{"ticker": {"uuid": "53282d3d-488d-408f-8997-8869b983a877", "symbol": "2825", "name": "World Index Shares ETFs - CSI HK 100 Tracker", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2825 fell 0.89%, moving from 29.36 to 29.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.05 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.52, "low": 28.68, "close": 29.1, "volume": 31000}, "trend_line": 30.133333, "activity_lines": {"activity_5": 29.598667, "activity_10": 29.710909, "activity_20": 29.763238, "activity_30": 29.946366}, "trend_signal": 0, "fair_value": 23.807372, "relative_strength": 0.054896, "rate_of_change": -0.15462889330682356, "market_dynamics": -0.403909, "expectation": {"probability": 49.6317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.02, "high": 20.4, "low": 20.02, "close": 20.4, "volume": 0}, "trend_line": 21.018333, "activity_lines": {"activity_5": 20.131333, "activity_10": 20.373636, "activity_20": 20.720619, "activity_30": 20.996366}, "trend_signal": 0, "fair_value": 24.998718, "relative_strength": 0.088419, "rate_of_change": 0.3756793267056174, "market_dynamics": -0.991011, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.42, "high": 21.280001, "low": 20.42, "close": 21.280001, "volume": 14000}, "trend_line": 21.097, "activity_lines": {"activity_5": 20.495334, "activity_10": 20.491818, "activity_20": 20.733381, "activity_30": 21.013247}, "trend_signal": 0, "fair_value": 24.976026, "relative_strength": 1.000002, "rate_of_change": 0.374278017195764, "market_dynamics": -0.594552, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 21.153333, "activity_lines": {"activity_5": 20.418, "activity_10": 20.399818, "activity_20": 20.645857, "activity_30": 20.948925}, "trend_signal": 0, "fair_value": 24.945, "relative_strength": 1.19474, "rate_of_change": 0.26701900744180984, "market_dynamics": -0.539524, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.02, "high": 20.219999, "low": 20.02, "close": 20.1, "volume": 0}, "trend_line": 21.172, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.331455, "activity_20": 20.571667, "activity_30": 20.880968}, "trend_signal": 0, "fair_value": 24.908077, "relative_strength": 1.059324, "rate_of_change": 0.08824614069092873, "market_dynamics": -0.565091, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.459999, "high": 20.559999, "low": 19.76, "close": 19.76, "volume": 0}, "trend_line": 21.133333, "activity_lines": {"activity_5": 20.164, "activity_10": 20.217273, "activity_20": 20.475667, "activity_30": 20.789871}, "trend_signal": 0, "fair_value": 24.86359, "relative_strength": 2.295026, "rate_of_change": -0.18263272246363227, "market_dynamics": -0.705758, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.76, "high": 20.82, "low": 19.76, "close": 20.82, "volume": 0}, "trend_line": 21.148, "activity_lines": {"activity_5": 20.328, "activity_10": 20.312546, "activity_20": 20.490714, "activity_30": 20.769656}, "trend_signal": 0, "fair_value": 24.831923, "relative_strength": 1.955643, "rate_of_change": 0.0694022092965616, "market_dynamics": -0.944858, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.42, "close": 20.440001, "volume": 0}, "trend_line": 21.143333, "activity_lines": {"activity_5": 20.337334, "activity_10": 20.338, "activity_20": 20.470238, "activity_30": 20.723979}, "trend_signal": 0, "fair_value": 24.799231, "relative_strength": 1.863564, "rate_of_change": -0.02206828068848737, "market_dynamics": -0.773709, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.16, "high": 21.5, "low": 20.16, "close": 21.5, "volume": 2200}, "trend_line": 21.166667, "activity_lines": {"activity_5": 20.756, "activity_10": 20.558364, "activity_20": 20.555667, "activity_30": 20.746989}, "trend_signal": 0, "fair_value": 24.773205, "relative_strength": 2.584859, "rate_of_change": 0.11036102964467319, "market_dynamics": -0.283774, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.68, "high": 21.68, "low": 21.1, "close": 21.18, "volume": 0}, "trend_line": 21.136667, "activity_lines": {"activity_5": 20.974667, "activity_10": 20.700546, "activity_20": 20.604429, "activity_30": 20.74785}, "trend_signal": 0, "fair_value": 24.743846, "relative_strength": 2.961979, "rate_of_change": -0.14173228123256787, "market_dynamics": 0.202424, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.82, "close": 20.82, "volume": 0}, "trend_line": 21.068, "activity_lines": {"activity_5": 21.001333, "activity_10": 20.750546, "activity_20": 20.615572, "activity_30": 20.72742}, "trend_signal": 0, "fair_value": 24.71, "relative_strength": 3.596426, "rate_of_change": -0.3248714662533966, "market_dynamics": 0.378057, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.52, "high": 20.52, "low": 19.57, "close": 19.57, "volume": 0}, "trend_line": 20.949667, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.556, "activity_20": 20.508714, "activity_30": 20.630774}, "trend_signal": 0, "fair_value": 24.66609, "relative_strength": 3.418834, "rate_of_change": -0.5616717296373638, "market_dynamics": 0.366038, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.24, "high": 19.82, "low": 19.24, "close": 19.66, "volume": 20000}, "trend_line": 20.811, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.392909, "activity_20": 20.41981, "activity_30": 20.54757}, "trend_signal": 0, "fair_value": 24.618782, "relative_strength": 2.862461, "rate_of_change": -0.6619055090470013, "market_dynamics": 0.170289, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.709999, "high": 20.120001, "low": 19.709999, "close": 20.120001, "volume": 0}, "trend_line": 20.718333, "activity_lines": {"activity_5": 20.051334, "activity_10": 20.342909, "activity_20": 20.383572, "activity_30": 20.502989}, "trend_signal": 0, "fair_value": 24.577885, "relative_strength": 3.695857, "rate_of_change": -0.44527893902262616, "market_dynamics": 0.005775, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.08, "close": 20.08, "volume": 0}, "trend_line": 20.643667, "activity_lines": {"activity_5": 19.988, "activity_10": 20.285273, "activity_20": 20.349619, "activity_30": 20.461807}, "trend_signal": 0, "fair_value": 24.539808, "relative_strength": 4.418738, "rate_of_change": -0.3603861372437665, "market_dynamics": -0.139773, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.85, "close": 19.98, "volume": 0}, "trend_line": 20.580334, "activity_lines": {"activity_5": 19.964667, "activity_10": 20.209818, "activity_20": 20.310429, "activity_30": 20.418989}, "trend_signal": 0, "fair_value": 24.500577, "relative_strength": 3.92302, "rate_of_change": -0.30679142421741296, "market_dynamics": -0.161323, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.389999, "close": 19.75, "volume": 0}, "trend_line": 20.54, "activity_lines": {"activity_5": 19.920667, "activity_10": 20.088546, "activity_20": 20.252667, "activity_30": 20.36542}, "trend_signal": 0, "fair_value": 24.467051, "relative_strength": 3.363367, "rate_of_change": -0.19598321387787693, "market_dynamics": -0.370575, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.51, "high": 19.51, "low": 19.110001, "close": 19.5, "volume": 0}, "trend_line": 20.474, "activity_lines": {"activity_5": 19.781333, "activity_10": 19.941273, "activity_20": 20.176, "activity_30": 20.298323}, "trend_signal": 0, "fair_value": 24.430385, "relative_strength": 3.383516, "rate_of_change": -0.3213242453748732, "market_dynamics": -0.534892, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.030001, "high": 19.110001, "low": 18.879999, "close": 19.110001, "volume": 0}, "trend_line": 20.437667, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.740182, "activity_20": 20.067238, "activity_30": 20.210323}, "trend_signal": 0, "fair_value": 24.385321, "relative_strength": 3.108161, "rate_of_change": -0.17745921656734912, "market_dynamics": -0.760655, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.120001, "high": 19.91, "low": 19.120001, "close": 19.5, "volume": 0}, "trend_line": 20.405, "activity_lines": {"activity_5": 19.461334, "activity_10": 19.653455, "activity_20": 20.001762, "activity_30": 20.149828}, "trend_signal": 0, "fair_value": 24.341603, "relative_strength": 3.178024, "rate_of_change": -0.15983722603954748, "market_dynamics": -0.84671, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 18.67, "close": 18.67, "volume": 0}, "trend_line": 20.326, "activity_lines": {"activity_5": 19.162, "activity_10": 19.446364, "activity_20": 19.858238, "activity_30": 20.037893}, "trend_signal": 0, "fair_value": 24.289744, "relative_strength": 2.401795, "rate_of_change": -0.38716000980152226, "market_dynamics": -1.010069, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.530001, "high": 18.9, "low": 18.530001, "close": 18.9, "volume": 0}, "trend_line": 20.238, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.320182, "activity_20": 19.742334, "activity_30": 19.945893}, "trend_signal": 0, "fair_value": 24.242051, "relative_strength": 2.230291, "rate_of_change": -0.4329430286332823, "market_dynamics": -1.146571, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.639999, "close": 19.200001, "volume": 0}, "trend_line": 20.160667, "activity_lines": {"activity_5": 19.048, "activity_10": 19.260728, "activity_20": 19.662143, "activity_30": 19.878925}, "trend_signal": 0, "fair_value": 24.184872, "relative_strength": 2.20384, "rate_of_change": -0.3821177982014005, "market_dynamics": -1.168862, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.799999, "close": 18.799999, "volume": 200}, "trend_line": 20.074, "activity_lines": {"activity_5": 18.956, "activity_10": 19.136909, "activity_20": 19.553762, "activity_30": 19.79114}, "trend_signal": 0, "fair_value": 24.12359, "relative_strength": 2.659728, "rate_of_change": -0.42988161056377006, "market_dynamics": -1.316397, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.98, "high": 19.610001, "low": 18.98, "close": 19.08, "volume": 0}, "trend_line": 20.010667, "activity_lines": {"activity_5": 18.978, "activity_10": 19.088, "activity_20": 19.478238, "activity_30": 19.727011}, "trend_signal": 0, "fair_value": 24.062051, "relative_strength": 2.613725, "rate_of_change": -0.3154976586629475, "market_dynamics": -1.226905, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.209999, "high": 19.450001, "low": 19.209999, "close": 19.209999, "volume": 0}, "trend_line": 19.961667, "activity_lines": {"activity_5": 19.071333, "activity_10": 19.080909, "activity_20": 19.419952, "activity_30": 19.675355}, "trend_signal": 0, "fair_value": 23.998269, "relative_strength": 2.60778, "rate_of_change": -0.24486939890610862, "market_dynamics": -1.020716, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 18.49, "close": 18.49, "volume": 0}, "trend_line": 19.885333, "activity_lines": {"activity_5": 18.888666, "activity_10": 18.956909, "activity_20": 19.295714, "activity_30": 19.580409}, "trend_signal": 0, "fair_value": 23.932051, "relative_strength": 2.943409, "rate_of_change": -0.38240293258072705, "market_dynamics": -0.991706, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.870001, "close": 17.92, "volume": 0}, "trend_line": 19.797333, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.752182, "activity_20": 19.128286, "activity_30": 19.453613}, "trend_signal": 0, "fair_value": 23.864231, "relative_strength": 2.714169, "rate_of_change": -0.4425372207747337, "market_dynamics": -1.019481, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.75, "close": 18.25, "volume": 0}, "trend_line": 19.725667, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.636182, "activity_20": 19.004286, "activity_30": 19.353785}, "trend_signal": 0, "fair_value": 23.797756, "relative_strength": 1.682251, "rate_of_change": -0.36199825501746574, "market_dynamics": -1.081596, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.77, "close": 17.77, "volume": 0}, "trend_line": 19.661, "activity_lines": {"activity_5": 18.12, "activity_10": 18.448545, "activity_20": 18.850048, "activity_30": 19.227613}, "trend_signal": 0, "fair_value": 23.729744, "relative_strength": 1.677336, "rate_of_change": -0.3278317534205562, "market_dynamics": -1.316051, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.01, "high": 18.49, "low": 18.01, "close": 18.49, "volume": 0}, "trend_line": 19.615, "activity_lines": {"activity_5": 18.174, "activity_10": 18.423273, "activity_20": 18.780619, "activity_30": 19.152065}, "trend_signal": 0, "fair_value": 23.660577, "relative_strength": 1.349135, "rate_of_change": -0.23396571893597945, "market_dynamics": -1.248257, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 18.08, "close": 18.08, "volume": 0}, "trend_line": 19.537667, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.326727, "activity_20": 18.683238, "activity_30": 19.053032}, "trend_signal": 0, "fair_value": 23.583782, "relative_strength": 2.094493, "rate_of_change": -0.3942543971450392, "market_dynamics": -1.132087, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 17.610001, "close": 17.68, "volume": 0}, "trend_line": 19.417667, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.172364, "activity_20": 18.554857, "activity_30": 18.933183}, "trend_signal": 0, "fair_value": 23.499295, "relative_strength": 1.55726, "rate_of_change": -0.6141982049340766, "market_dynamics": -1.0672, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.68, "high": 17.68, "low": 16.610001, "close": 16.620001, "volume": 0}, "trend_line": 19.301667, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.852909, "activity_20": 18.334952, "activity_30": 18.752688}, "trend_signal": 0, "fair_value": 23.398782, "relative_strength": 1.237849, "rate_of_change": -0.597394115369283, "market_dynamics": -1.052521, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.25, "high": 17.52, "low": 16.25, "close": 17.33, "volume": 0}, "trend_line": 19.209333, "activity_lines": {"activity_5": 17.388, "activity_10": 17.702182, "activity_20": 18.199333, "activity_30": 18.625484}, "trend_signal": 0, "fair_value": 23.310897, "relative_strength": 1.237813, "rate_of_change": -0.47837318921727057, "market_dynamics": -1.111119, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.41, "high": 17.41, "low": 16.82, "close": 16.92, "volume": 0}, "trend_line": 19.114667, "activity_lines": {"activity_5": 17.148, "activity_10": 17.508727, "activity_20": 18.037762, "activity_30": 18.477785}, "trend_signal": 0, "fair_value": 23.212821, "relative_strength": 1.448532, "rate_of_change": -0.4928125302424615, "market_dynamics": -1.144368, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.91, "high": 17.469999, "low": 16.91, "close": 17.17, "volume": 0}, "trend_line": 18.993, "activity_lines": {"activity_5": 17.096, "activity_10": 17.402364, "activity_20": 17.914571, "activity_30": 18.352323}, "trend_signal": 0, "fair_value": 23.111346, "relative_strength": 1.48738, "rate_of_change": -0.6365112193688867, "market_dynamics": -1.166825, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.24, "high": 17.74, "low": 17.24, "close": 17.74, "volume": 0}, "trend_line": 18.903, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.423636, "activity_20": 17.857952, "activity_30": 18.271484}, "trend_signal": 0, "fair_value": 23.00968, "relative_strength": 0.995008, "rate_of_change": -0.4738587900805553, "market_dynamics": -0.960019, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.65, "high": 18.120001, "low": 17.65, "close": 18.120001, "volume": 600}, "trend_line": 18.790333, "activity_lines": {"activity_5": 17.616, "activity_10": 17.517273, "activity_20": 17.845905, "activity_30": 18.220968}, "trend_signal": 0, "fair_value": 22.923526, "relative_strength": 0.713664, "rate_of_change": -0.5960270856477717, "market_dynamics": -0.544733, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.120001, "high": 18.139999, "low": 17.99, "close": 17.99, "volume": 0}, "trend_line": 18.684, "activity_lines": {"activity_5": 17.794, "activity_10": 17.589637, "activity_20": 17.826191, "activity_30": 18.169333}, "trend_signal": 0, "fair_value": 22.836154, "relative_strength": 0.741205, "rate_of_change": -0.565892046724235, "market_dynamics": -0.140638, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.52, "close": 17.700001, "volume": 0}, "trend_line": 18.58, "activity_lines": {"activity_5": 17.831334, "activity_10": 17.605273, "activity_20": 17.786048, "activity_30": 18.10585}, "trend_signal": 0, "fair_value": 22.748846, "relative_strength": 0.4819, "rate_of_change": -0.5566259901520164, "market_dynamics": 0.278098, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.92, "high": 18.51, "low": 17.92, "close": 18.219999, "volume": 0}, "trend_line": 18.535, "activity_lines": {"activity_5": 17.99, "activity_10": 17.729818, "activity_20": 17.800048, "activity_30": 18.082624}, "trend_signal": 0, "fair_value": 22.663718, "relative_strength": 1.087662, "rate_of_change": -0.24219590958018383, "market_dynamics": 0.634141, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.219999, "high": 18.25, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.479667, "activity_lines": {"activity_5": 18.005333, "activity_10": 17.811818, "activity_20": 17.796333, "activity_30": 18.048108}, "trend_signal": 0, "fair_value": 22.583333, "relative_strength": 1.145032, "rate_of_change": -0.29853250606960324, "market_dynamics": 0.675069, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.959999, "high": 18.0, "low": 17.870001, "close": 17.940001, "volume": 0}, "trend_line": 18.407, "activity_lines": {"activity_5": 17.983334, "activity_10": 17.877091, "activity_20": 17.792619, "activity_30": 18.01329}, "trend_signal": 0, "fair_value": 22.498077, "relative_strength": 0.500858, "rate_of_change": -0.3932267827120432, "market_dynamics": 0.760949, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.27, "high": 18.27, "low": 18.219999, "close": 18.219999, "volume": 0}, "trend_line": 18.345, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.969273, "activity_20": 17.819667, "activity_30": 18.001226}, "trend_signal": 0, "fair_value": 22.415769, "relative_strength": 0.899874, "rate_of_change": -0.336828380507422, "market_dynamics": 0.836337, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.219999, "high": 18.559999, "low": 18.219999, "close": 18.23, "volume": 0}, "trend_line": 18.286667, "activity_lines": {"activity_5": 18.138, "activity_10": 18.047091, "activity_20": 17.851762, "activity_30": 17.993807}, "trend_signal": 0, "fair_value": 22.333397, "relative_strength": 0.891145, "rate_of_change": -0.31797765058597727, "market_dynamics": 0.834109, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.08, "high": 18.08, "low": 17.639999, "close": 17.639999, "volume": 0}, "trend_line": 18.216333, "activity_lines": {"activity_5": 17.977333, "activity_10": 17.993818, "activity_20": 17.832333, "activity_30": 17.952086}, "trend_signal": 0, "fair_value": 22.246474, "relative_strength": 0.544235, "rate_of_change": -0.38461902324793557, "market_dynamics": 0.77774, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.83, "high": 19.17, "low": 17.83, "close": 19.17, "volume": 0}, "trend_line": 18.205333, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.210182, "activity_20": 17.962667, "activity_30": 18.013613}, "trend_signal": 0, "fair_value": 22.171026, "relative_strength": 0.348267, "rate_of_change": -0.060385369547203784, "market_dynamics": 0.912231, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.219999, "high": 20.02, "low": 19.219999, "close": 20.02, "volume": 0}, "trend_line": 18.235667, "activity_lines": {"activity_5": 18.958666, "activity_10": 18.555091, "activity_20": 18.168, "activity_30": 18.130688}, "trend_signal": 0, "fair_value": 22.102821, "relative_strength": 0.035755, "rate_of_change": 0.16662150590708702, "market_dynamics": 1.105229, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.139999, "high": 20.5, "low": 19.98, "close": 20.5, "volume": 0}, "trend_line": 18.269, "activity_lines": {"activity_5": 19.573333, "activity_10": 18.952727, "activity_20": 18.410619, "activity_30": 18.276774}, "trend_signal": 1, "fair_value": 22.042949, "relative_strength": -0.259773, "rate_of_change": 0.18279013320433493, "market_dynamics": 1.292655, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.68, "high": 21.280001, "low": 20.68, "close": 21.280001, "volume": 200}, "trend_line": 18.356, "activity_lines": {"activity_5": 20.296, "activity_10": 19.446545, "activity_20": 18.714524, "activity_30": 18.471032}, "trend_signal": 1, "fair_value": 21.982949, "relative_strength": 0.341297, "rate_of_change": 0.4762165416826498, "market_dynamics": 1.623686, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.299999, "close": 20.299999, "volume": 0}, "trend_line": 18.402667, "activity_lines": {"activity_5": 20.488667, "activity_10": 19.697091, "activity_20": 18.911809, "activity_30": 18.596452}, "trend_signal": 1, "fair_value": 21.913333, "relative_strength": 0.509087, "rate_of_change": 0.2542329483547578, "market_dynamics": 1.62093, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.799999, "close": 19.790001, "volume": 10000}, "trend_line": 18.422333, "activity_lines": {"activity_5": 20.334, "activity_10": 19.817091, "activity_20": 19.049952, "activity_30": 18.685957}, "trend_signal": 1, "fair_value": 21.839808, "relative_strength": 0.770517, "rate_of_change": 0.10686494517342131, "market_dynamics": 1.552451, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.139999, "high": 20.24, "low": 20.1, "close": 20.1, "volume": 20000}, "trend_line": 18.465667, "activity_lines": {"activity_5": 20.241334, "activity_10": 19.960909, "activity_20": 19.207571, "activity_30": 18.794194}, "trend_signal": 1, "fair_value": 21.770192, "relative_strength": 0.67251, "rate_of_change": 0.2352253647787256, "market_dynamics": 1.477422, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 19.719999, "close": 19.790001, "volume": 0}, "trend_line": 18.489333, "activity_lines": {"activity_5": 20.04, "activity_10": 20.009091, "activity_20": 19.319095, "activity_30": 18.879635}, "trend_signal": 1, "fair_value": 21.700641, "relative_strength": 1.394894, "rate_of_change": 0.12816217253348408, "market_dynamics": 1.20101, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.68, "high": 20.1, "low": 19.68, "close": 19.82, "volume": 0}, "trend_line": 18.509667, "activity_lines": {"activity_5": 19.896, "activity_10": 20.034182, "activity_20": 19.421762, "activity_30": 18.965484}, "trend_signal": 1, "fair_value": 21.626795, "relative_strength": 0.996969, "rate_of_change": 0.10997692561436291, "market_dynamics": 1.019432, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 18.542333, "activity_lines": {"activity_5": 19.732667, "activity_10": 19.966727, "activity_20": 19.477286, "activity_30": 19.027441}, "trend_signal": 1, "fair_value": 21.556731, "relative_strength": 0.884118, "rate_of_change": 0.1764807546240512, "market_dynamics": 0.766871, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.440001, "high": 19.75, "low": 19.440001, "close": 19.68, "volume": 15200}, "trend_line": 18.601, "activity_lines": {"activity_5": 19.694667, "activity_10": 19.904182, "activity_20": 19.541857, "activity_30": 19.100839}, "trend_signal": 1, "fair_value": 21.496474, "relative_strength": 1.454959, "rate_of_change": 0.3163949218256398, "market_dynamics": 0.572503, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.440001, "high": 20.18, "low": 19.440001, "close": 20.18, "volume": 0}, "trend_line": 18.665333, "activity_lines": {"activity_5": 19.830667, "activity_10": 19.923273, "activity_20": 19.64481, "activity_30": 19.20271}, "trend_signal": 1, "fair_value": 21.433141, "relative_strength": 1.169744, "rate_of_change": 0.34585774958336274, "market_dynamics": 0.432504, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.33, "close": 19.309999, "volume": 4000}, "trend_line": 18.716667, "activity_lines": {"activity_5": 19.671333, "activity_10": 19.781273, "activity_20": 19.655095, "activity_30": 19.244301}, "trend_signal": 1, "fair_value": 21.369872, "relative_strength": 1.608807, "rate_of_change": 0.27502322085547926, "market_dynamics": 0.228801, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.450001, "high": 19.469999, "low": 18.940001, "close": 18.940001, "volume": 10000}, "trend_line": 18.731667, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.593636, "activity_20": 19.623857, "activity_30": 19.25871}, "trend_signal": 1, "fair_value": 21.315641, "relative_strength": 1.923, "rate_of_change": 0.08014247408473191, "market_dynamics": 0.101138, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.99, "high": 19.190001, "low": 18.780001, "close": 18.780001, "volume": 0}, "trend_line": 18.755, "activity_lines": {"activity_5": 19.175334, "activity_10": 19.419455, "activity_20": 19.571476, "activity_30": 19.261828}, "trend_signal": 1, "fair_value": 21.259359, "relative_strength": 1.470623, "rate_of_change": 0.12456446081385807, "market_dynamics": -0.262059, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.35, "high": 19.1, "low": 18.35, "close": 19.049999, "volume": 14000}, "trend_line": 18.800667, "activity_lines": {"activity_5": 19.066, "activity_10": 19.322, "activity_20": 19.542143, "activity_30": 19.28086}, "trend_signal": 1, "fair_value": 21.202244, "relative_strength": 2.016169, "rate_of_change": 0.2434924020261353, "market_dynamics": -0.436472, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.049999, "high": 19.26, "low": 19.0, "close": 19.26, "volume": 8000}, "trend_line": 18.888667, "activity_lines": {"activity_5": 19.068667, "activity_10": 19.276182, "activity_20": 19.52781, "activity_30": 19.310495}, "trend_signal": 1, "fair_value": 21.157756, "relative_strength": 1.102967, "rate_of_change": 0.46806849991014127, "market_dynamics": -0.530989, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.43, "high": 19.5, "low": 19.360001, "close": 19.5, "volume": 0}, "trend_line": 18.961, "activity_lines": {"activity_5": 19.212667, "activity_10": 19.289273, "activity_20": 19.530048, "activity_30": 19.349935}, "trend_signal": 1, "fair_value": 21.109551, "relative_strength": 1.265872, "rate_of_change": 0.38294391022932883, "market_dynamics": -0.663959, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.639999, "high": 19.82, "low": 19.629999, "close": 19.82, "volume": 0}, "trend_line": 19.057667, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.365818, "activity_20": 19.556667, "activity_30": 19.405355}, "trend_signal": 1, "fair_value": 21.058397, "relative_strength": 0.757944, "rate_of_change": 0.5098201571647069, "market_dynamics": -0.556899, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 19.134333, "activity_lines": {"activity_5": 19.513333, "activity_10": 19.378727, "activity_20": 19.542381, "activity_30": 19.431957}, "trend_signal": 1, "fair_value": 21.003974, "relative_strength": 2.04643, "rate_of_change": 0.40228428799812177, "market_dynamics": -0.563511, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.209999, "high": 19.35, "low": 19.09, "close": 19.35, "volume": 0}, "trend_line": 19.188, "activity_lines": {"activity_5": 19.49, "activity_10": 19.369818, "activity_20": 19.507952, "activity_30": 19.445871}, "trend_signal": 1, "fair_value": 20.9575, "relative_strength": 1.829406, "rate_of_change": 0.2804748929581044, "market_dynamics": -0.584472, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.4, "high": 20.26, "low": 19.4, "close": 20.26, "volume": 0}, "trend_line": 19.259333, "activity_lines": {"activity_5": 19.75, "activity_10": 19.532363, "activity_20": 19.559333, "activity_30": 19.515032}, "trend_signal": 1, "fair_value": 20.921346, "relative_strength": 1.395978, "rate_of_change": 0.37175839066084404, "market_dynamics": -0.334554, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.26, "high": 22.16, "low": 20.26, "close": 22.16, "volume": 200}, "trend_line": 19.398333, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.038909, "activity_20": 19.790524, "activity_30": 19.702172}, "trend_signal": 1, "fair_value": 20.89468, "relative_strength": -1.818551, "rate_of_change": 0.7217280058452665, "market_dynamics": 0.05483, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.719999, "high": 25.459999, "low": 23.719999, "close": 25.4, "volume": 6200}, "trend_line": 19.655, "activity_lines": {"activity_5": 22.306, "activity_10": 21.082727, "activity_20": 20.322381, "activity_30": 20.089376}, "trend_signal": 1, "fair_value": 20.888013, "relative_strength": 2.076384, "rate_of_change": 1.3231394677058086, "market_dynamics": 0.620521, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.24, "close": 23.700001, "volume": 0}, "trend_line": 19.837667, "activity_lines": {"activity_5": 23.096667, "activity_10": 21.7, "activity_20": 20.672714, "activity_30": 20.350344}, "trend_signal": 1, "fair_value": 20.866603, "relative_strength": 1.86258, "rate_of_change": 0.9293665733909874, "market_dynamics": 1.072609, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 22.459999, "close": 23.08, "volume": 0}, "trend_line": 20.007, "activity_lines": {"activity_5": 23.398667, "activity_10": 22.115091, "activity_20": 20.94781, "activity_30": 20.559527}, "trend_signal": 1, "fair_value": 20.835449, "relative_strength": 1.293902, "rate_of_change": 0.8535933182062272, "market_dynamics": 1.225439, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.84, "high": 22.959999, "low": 22.76, "close": 22.799999, "volume": 3000}, "trend_line": 20.169, "activity_lines": {"activity_5": 23.358667, "activity_10": 22.406, "activity_20": 21.180571, "activity_30": 20.73972}, "trend_signal": 1, "fair_value": 20.806603, "relative_strength": 1.067501, "rate_of_change": 0.8097165991902786, "market_dynamics": 1.172616, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 22.860001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 20.318333, "activity_lines": {"activity_5": 23.116, "activity_10": 22.614364, "activity_20": 21.390952, "activity_30": 20.903011}, "trend_signal": 1, "fair_value": 20.780705, "relative_strength": 0.999553, "rate_of_change": 0.7404085477713253, "market_dynamics": 0.899555, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.74, "high": 23.26, "low": 22.74, "close": 23.18, "volume": 0}, "trend_line": 20.483333, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.851818, "activity_20": 21.633191, "activity_30": 21.087634}, "trend_signal": 1, "fair_value": 20.755192, "relative_strength": 1.98626, "rate_of_change": 0.8120744944971576, "market_dynamics": 0.788034, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 21.68, "close": 21.68, "volume": 0}, "trend_line": 20.618, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.755455, "activity_20": 21.716571, "activity_30": 21.164839}, "trend_signal": 1, "fair_value": 20.720192, "relative_strength": 1.738139, "rate_of_change": 0.6574467153368074, "market_dynamics": 0.625688, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.700001, "high": 21.860001, "low": 21.459999, "close": 21.459999, "volume": 0}, "trend_line": 20.694333, "activity_lines": {"activity_5": 22.117333, "activity_10": 22.578909, "activity_20": 21.768476, "activity_30": 21.219161}, "trend_signal": 1, "fair_value": 20.690321, "relative_strength": 1.694942, "rate_of_change": 0.3702250460762526, "market_dynamics": 0.40829, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.42, "high": 21.76, "low": 21.42, "close": 21.639999, "volume": 0}, "trend_line": 20.748333, "activity_lines": {"activity_5": 21.875999, "activity_10": 22.396727, "activity_20": 21.829047, "activity_30": 21.280172}, "trend_signal": 1, "fair_value": 20.664808, "relative_strength": 1.498044, "rate_of_change": 0.2609410025440225, "market_dynamics": 0.215629, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.700001, "high": 22.139999, "low": 21.700001, "close": 22.139999, "volume": 0}, "trend_line": 20.803, "activity_lines": {"activity_5": 21.878666, "activity_10": 22.280363, "activity_20": 21.930285, "activity_30": 21.369957}, "trend_signal": 1, "fair_value": 20.640577, "relative_strength": 1.50056, "rate_of_change": 0.263476588697521, "market_dynamics": 0.009749, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.34, "close": 22.34, "volume": 0}, "trend_line": 20.838333, "activity_lines": {"activity_5": 21.985333, "activity_10": 22.200727, "activity_20": 22.037095, "activity_30": 21.469118}, "trend_signal": 1, "fair_value": 20.623782, "relative_strength": 1.820294, "rate_of_change": 0.16984569533239358, "market_dynamics": -0.081615, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 22.120001, "close": 22.120001, "volume": 0}, "trend_line": 20.899, "activity_lines": {"activity_5": 22.074667, "activity_10": 22.136727, "activity_20": 22.106762, "activity_30": 21.551806}, "trend_signal": 1, "fair_value": 20.606731, "relative_strength": 2.037384, "rate_of_change": 0.29113173304218837, "market_dynamics": -0.178594, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.120001, "high": 22.34, "low": 22.120001, "close": 22.34, "volume": 0}, "trend_line": 20.984, "activity_lines": {"activity_5": 22.208, "activity_10": 22.141454, "activity_20": 22.181476, "activity_30": 21.644774}, "trend_signal": 1, "fair_value": 20.590192, "relative_strength": 1.107187, "rate_of_change": 0.406718024785879, "market_dynamics": -0.266323, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.34, "high": 22.459999, "low": 21.9, "close": 21.9, "volume": 0}, "trend_line": 21.044, "activity_lines": {"activity_5": 22.136, "activity_10": 22.079636, "activity_20": 22.198619, "activity_30": 21.703871}, "trend_signal": 1, "fair_value": 20.571859, "relative_strength": 0.745838, "rate_of_change": 0.28593213877239193, "market_dynamics": -0.421529, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.360001, "close": 21.360001, "volume": 0}, "trend_line": 21.096333, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.936, "activity_20": 22.151762, "activity_30": 21.724258}, "trend_signal": 1, "fair_value": 20.542756, "relative_strength": 1.791898, "rate_of_change": 0.24868371032123576, "market_dynamics": -0.605033, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.16, "high": 21.799999, "low": 21.16, "close": 21.799999, "volume": 0}, "trend_line": 21.162333, "activity_lines": {"activity_5": 21.796, "activity_10": 21.896727, "activity_20": 22.137952, "activity_30": 21.769656}, "trend_signal": 1, "fair_value": 20.512756, "relative_strength": 1.08291, "rate_of_change": 0.31285057929261423, "market_dynamics": -0.707156, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.26, "high": 22.459999, "low": 22.18, "close": 22.4, "volume": 0}, "trend_line": 21.26, "activity_lines": {"activity_5": 21.961333, "activity_10": 21.991636, "activity_20": 22.171857, "activity_30": 21.849505}, "trend_signal": 1, "fair_value": 20.495449, "relative_strength": 1.316488, "rate_of_change": 0.46151338796153185, "market_dynamics": -0.698643, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 22.6, "close": 22.700001, "volume": 0}, "trend_line": 21.360667, "activity_lines": {"activity_5": 22.208, "activity_10": 22.128, "activity_20": 22.220381, "activity_30": 21.942409}, "trend_signal": 1, "fair_value": 20.474038, "relative_strength": 1.807808, "rate_of_change": 0.47350423330196534, "market_dynamics": -0.535284, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700001, "high": 23.719999, "low": 22.700001, "close": 23.76, "volume": 400}, "trend_line": 21.48, "activity_lines": {"activity_5": 22.784, "activity_10": 22.434546, "activity_20": 22.353905, "activity_30": 22.097204}, "trend_signal": 1, "fair_value": 20.457115, "relative_strength": 1.921, "rate_of_change": 0.5586576486586351, "market_dynamics": -0.151941, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.219999, "high": 25.5, "low": 24.139999, "close": 25.5, "volume": 10000}, "trend_line": 21.686333, "activity_lines": {"activity_5": 23.816, "activity_10": 23.018909, "activity_20": 22.636476, "activity_30": 22.356559}, "trend_signal": 1, "fair_value": 20.454295, "relative_strength": 2.121149, "rate_of_change": 0.9605819366852921, "market_dynamics": 0.371291, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.52, "high": 26.68, "low": 25.440001, "close": 26.68, "volume": 2200}, "trend_line": 21.944333, "activity_lines": {"activity_5": 24.965333, "activity_10": 23.756727, "activity_20": 23.015524, "activity_30": 22.678731}, "trend_signal": 1, "fair_value": 20.469551, "relative_strength": 2.848886, "rate_of_change": 1.1896893771759343, "market_dynamics": 0.882436, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.52, "high": 27.26, "low": 25.959999, "close": 25.959999, "volume": 3400}, "trend_line": 22.183667, "activity_lines": {"activity_5": 25.549333, "activity_10": 24.284727, "activity_20": 23.319905, "activity_30": 22.937806}, "trend_signal": 1, "fair_value": 20.486731, "relative_strength": 2.330085, "rate_of_change": 1.0906414881691755, "market_dynamics": 1.270902, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.24, "high": 27.5, "low": 25.84, "close": 27.5, "volume": 1200}, "trend_line": 22.465333, "activity_lines": {"activity_5": 26.409333, "activity_10": 25.022909, "activity_20": 23.76019, "activity_30": 23.280796}, "trend_signal": 1, "fair_value": 20.523141, "relative_strength": 2.535988, "rate_of_change": 1.2696999102988757, "market_dynamics": 1.457573, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.02, "high": 27.040001, "low": 26.620001, "close": 27.040001, "volume": 11800}, "trend_line": 22.724667, "activity_lines": {"activity_5": 26.796, "activity_10": 25.583636, "activity_20": 24.135619, "activity_30": 23.575935}, "trend_signal": 1, "fair_value": 20.551859, "relative_strength": 1.893673, "rate_of_change": 1.1543741639618654, "market_dynamics": 1.476996, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.360001, "high": 27.98, "low": 26.92, "close": 26.92, "volume": 3200}, "trend_line": 22.972, "activity_lines": {"activity_5": 26.924, "activity_10": 26.029091, "activity_20": 24.479429, "activity_30": 23.846602}, "trend_signal": 1, "fair_value": 20.580705, "relative_strength": 2.517917, "rate_of_change": 1.08838998608869, "market_dynamics": 1.332393, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.559999, "close": 26.639999, "volume": 5200}, "trend_line": 23.199333, "activity_lines": {"activity_5": 26.864, "activity_10": 26.322545, "activity_20": 24.776476, "activity_30": 24.083247}, "trend_signal": 1, "fair_value": 20.603397, "relative_strength": 2.497512, "rate_of_change": 0.9896090893261273, "market_dynamics": 1.225054, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.84, "close": 25.84, "volume": 4000}, "trend_line": 23.411667, "activity_lines": {"activity_5": 26.54, "activity_10": 26.382545, "activity_20": 24.980857, "activity_30": 24.253613}, "trend_signal": 1, "fair_value": 20.621731, "relative_strength": 1.85602, "rate_of_change": 0.9152590723190276, "market_dynamics": 1.032542, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.32, "close": 23.52, "volume": 18000}, "trend_line": 23.550667, "activity_lines": {"activity_5": 25.450667, "activity_10": 25.958182, "activity_20": 24.944476, "activity_30": 24.260602}, "trend_signal": 1, "fair_value": 20.628654, "relative_strength": 1.228836, "rate_of_change": 0.5937210707806468, "market_dynamics": 0.73071, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.08, "high": 24.16, "low": 23.799999, "close": 24.040001, "volume": 0}, "trend_line": 23.676667, "activity_lines": {"activity_5": 24.8, "activity_10": 25.613455, "activity_20": 24.94781, "activity_30": 24.292172}, "trend_signal": 1, "fair_value": 20.644295, "relative_strength": 1.079825, "rate_of_change": 0.5350166940070006, "market_dynamics": 0.37745, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.219999, "high": 25.08, "low": 24.219999, "close": 24.879999, "volume": 800}, "trend_line": 23.767333, "activity_lines": {"activity_5": 24.629333, "activity_10": 25.416364, "activity_20": 25.019714, "activity_30": 24.369806}, "trend_signal": 1, "fair_value": 20.662756, "relative_strength": 1.744006, "rate_of_change": 0.3829339661701639, "market_dynamics": 0.027031, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.879999, "high": 25.459999, "low": 24.879999, "close": 25.459999, "volume": 2200}, "trend_line": 23.769333, "activity_lines": {"activity_5": 24.788, "activity_10": 25.336, "activity_20": 25.133809, "activity_30": 24.479011}, "trend_signal": 1, "fair_value": 20.691474, "relative_strength": 1.608029, "rate_of_change": 0.008414911340699823, "market_dynamics": -0.216357, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.620001, "high": 25.799999, "low": 25.620001, "close": 25.799999, "volume": 0}, "trend_line": 23.839333, "activity_lines": {"activity_5": 25.138666, "activity_10": 25.339636, "activity_20": 25.265428, "activity_30": 24.610021}, "trend_signal": 1, "fair_value": 20.723654, "relative_strength": 1.247642, "rate_of_change": 0.29449711525350875, "market_dynamics": -0.377209, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.620001, "high": 26.74, "low": 26.32, "close": 26.440001, "volume": 0}, "trend_line": 23.951333, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.462545, "activity_20": 25.440476, "activity_30": 24.777806}, "trend_signal": 1, "fair_value": 20.754551, "relative_strength": 1.560152, "rate_of_change": 0.4698118022010174, "market_dynamics": -0.384287, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.440001, "high": 26.82, "low": 26.440001, "close": 26.700001, "volume": 14200}, "trend_line": 24.081333, "activity_lines": {"activity_5": 26.164, "activity_10": 25.652, "activity_20": 25.620762, "activity_30": 24.95514}, "trend_signal": 1, "fair_value": 20.7875, "relative_strength": 1.374836, "rate_of_change": 0.5427672856454336, "market_dynamics": -0.29135, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.440001, "high": 26.76, "low": 26.4, "close": 26.459999, "volume": 2400}, "trend_line": 24.206667, "activity_lines": {"activity_5": 26.365333, "activity_10": 25.804, "activity_20": 25.755333, "activity_30": 25.108602}, "trend_signal": 1, "fair_value": 20.814936, "relative_strength": 1.734463, "rate_of_change": 0.5204612219763695, "market_dynamics": -0.319514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.32, "high": 26.98, "low": 26.32, "close": 26.98, "volume": 0}, "trend_line": 24.333333, "activity_lines": {"activity_5": 26.634667, "activity_10": 26.058909, "activity_20": 25.915143, "activity_30": 25.287527}, "trend_signal": 1, "fair_value": 20.840064, "relative_strength": 1.472527, "rate_of_change": 0.5232690646754473, "market_dynamics": -0.28074, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.32, "high": 27.58, "low": 26.940001, "close": 26.959999, "volume": 200}, "trend_line": 24.509333, "activity_lines": {"activity_5": 26.796, "activity_10": 26.304, "activity_20": 26.048381, "activity_30": 25.456989}, "trend_signal": 1, "fair_value": 20.870705, "relative_strength": 0.928755, "rate_of_change": 0.7232876811409351, "market_dynamics": -0.281764, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 26.459999, "close": 26.459999, "volume": 2400}, "trend_line": 24.676, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.437818, "activity_20": 26.112285, "activity_30": 25.582839}, "trend_signal": 1, "fair_value": 20.893269, "relative_strength": 0.537731, "rate_of_change": 0.6800144255251531, "market_dynamics": -0.375826, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.780001, "high": 27.639999, "low": 26.780001, "close": 27.440001, "volume": 9600}, "trend_line": 24.869333, "activity_lines": {"activity_5": 26.956, "activity_10": 26.696363, "activity_20": 26.251619, "activity_30": 25.761161}, "trend_signal": 1, "fair_value": 20.919808, "relative_strength": 0.971549, "rate_of_change": 0.7834859782785, "market_dynamics": -0.157075, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.379999, "high": 27.459999, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 25.038, "activity_lines": {"activity_5": 27.069334, "activity_10": 26.849455, "activity_20": 26.350571, "activity_30": 25.911527}, "trend_signal": 1, "fair_value": 20.946859, "relative_strength": 1.57359, "rate_of_change": 0.6782128012842131, "market_dynamics": -0.078225, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.16, "high": 27.379999, "low": 27.16, "close": 27.379999, "volume": 6400}, "trend_line": 25.206, "activity_lines": {"activity_5": 27.193333, "activity_10": 26.993091, "activity_20": 26.458571, "activity_30": 26.062624}, "trend_signal": 1, "fair_value": 20.983397, "relative_strength": 1.244971, "rate_of_change": 0.6709801102324437, "market_dynamics": 0.182314, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.379999, "high": 28.219999, "low": 27.379999, "close": 28.219999, "volume": 3200}, "trend_line": 25.409333, "activity_lines": {"activity_5": 27.570666, "activity_10": 27.254545, "activity_20": 26.643238, "activity_30": 26.257075}, "trend_signal": 1, "fair_value": 21.023269, "relative_strength": 1.418327, "rate_of_change": 0.8066849162897748, "market_dynamics": 0.590829, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.24, "high": 29.08, "low": 28.24, "close": 28.959999, "volume": 4400}, "trend_line": 25.63, "activity_lines": {"activity_5": 28.110666, "activity_10": 27.606545, "activity_20": 26.887619, "activity_30": 26.48615}, "trend_signal": 1, "fair_value": 21.071859, "relative_strength": 1.722272, "rate_of_change": 0.8684486129565023, "market_dynamics": 0.868629, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.02, "close": 28.02, "volume": 0}, "trend_line": 25.834, "activity_lines": {"activity_5": 28.170666, "activity_10": 27.741818, "activity_20": 27.035524, "activity_30": 26.640344}, "trend_signal": 1, "fair_value": 21.114295, "relative_strength": 1.89541, "rate_of_change": 0.7959422551697255, "market_dynamics": 1.034897, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.08, "high": 28.5, "low": 28.08, "close": 28.440001, "volume": 0}, "trend_line": 26.07, "activity_lines": {"activity_5": 28.332, "activity_10": 27.929454, "activity_20": 27.218762, "activity_30": 26.808473}, "trend_signal": 1, "fair_value": 21.160833, "relative_strength": 1.911078, "rate_of_change": 0.9135248122629119, "market_dynamics": 1.070125, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.440001, "high": 29.16, "low": 28.440001, "close": 29.02, "volume": 0}, "trend_line": 26.310667, "activity_lines": {"activity_5": 28.604, "activity_10": 28.186545, "activity_20": 27.45, "activity_30": 26.998796}, "trend_signal": 1, "fair_value": 21.2125, "relative_strength": 2.221066, "rate_of_change": 0.923156885308778, "market_dynamics": 0.997109, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.959999, "close": 29.02, "volume": 400}, "trend_line": 26.531333, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.406545, "activity_20": 27.669905, "activity_30": 27.173591}, "trend_signal": 1, "fair_value": 21.262756, "relative_strength": 1.876038, "rate_of_change": 0.838694055152617, "market_dynamics": 0.844806, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 28.82, "close": 28.82, "volume": 400}, "trend_line": 26.735333, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.552727, "activity_20": 27.855619, "activity_30": 27.321247}, "trend_signal": 1, "fair_value": 21.315577, "relative_strength": 2.146103, "rate_of_change": 0.7689021882164783, "market_dynamics": 0.840818, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.059999, "close": 29.299999, "volume": 0}, "trend_line": 26.92, "activity_lines": {"activity_5": 29.021333, "activity_10": 28.743273, "activity_20": 28.061809, "activity_30": 27.486709}, "trend_signal": 1, "fair_value": 21.372628, "relative_strength": 2.392715, "rate_of_change": 0.690722647815911, "market_dynamics": 0.866693, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.620001, "high": 30.700001, "low": 29.620001, "close": 30.700001, "volume": 0}, "trend_line": 27.093333, "activity_lines": {"activity_5": 29.614667, "activity_10": 29.154545, "activity_20": 28.376286, "activity_30": 27.730581}, "trend_signal": 1, "fair_value": 21.442692, "relative_strength": 3.253742, "rate_of_change": 0.6438818722139654, "market_dynamics": 0.93671, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.74, "high": 31.459999, "low": 30.74, "close": 31.139999, "volume": 2400}, "trend_line": 27.242, "activity_lines": {"activity_5": 30.204, "activity_10": 29.582182, "activity_20": 28.704952, "activity_30": 27.991656}, "trend_signal": 1, "fair_value": 21.521282, "relative_strength": 4.001705, "rate_of_change": 0.5487217095069095, "market_dynamics": 1.096967, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.940001, "high": 31.059999, "low": 30.76, "close": 30.76, "volume": 400}, "trend_line": 27.402, "activity_lines": {"activity_5": 30.525333, "activity_10": 29.872364, "activity_20": 28.970381, "activity_30": 28.218623}, "trend_signal": 1, "fair_value": 21.602949, "relative_strength": 4.18841, "rate_of_change": 0.5873283899860514, "market_dynamics": 1.280547, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.4, "high": 32.040001, "low": 31.4, "close": 32.02, "volume": 410}, "trend_line": 27.552667, "activity_lines": {"activity_5": 31.150667, "activity_10": 30.345454, "activity_20": 29.33219, "activity_30": 28.516559}, "trend_signal": 1, "fair_value": 21.688974, "relative_strength": 4.298143, "rate_of_change": 0.549839427778989, "market_dynamics": 1.414821, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.92, "close": 30.9, "volume": 1000}, "trend_line": 27.681333, "activity_lines": {"activity_5": 31.189333, "activity_10": 30.559273, "activity_20": 29.560762, "activity_30": 28.732516}, "trend_signal": 1, "fair_value": 21.776346, "relative_strength": 3.800285, "rate_of_change": 0.4669820166592187, "market_dynamics": 1.383794, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.559999, "close": 29.559999, "volume": 147400}, "trend_line": 27.769333, "activity_lines": {"activity_5": 30.674666, "activity_10": 30.477091, "activity_20": 29.641714, "activity_30": 28.85372}, "trend_signal": 1, "fair_value": 21.856987, "relative_strength": 3.294212, "rate_of_change": 0.317903765689322, "market_dynamics": 1.086485, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.120001, "high": 30.620001, "low": 30.120001, "close": 30.219999, "volume": 0}, "trend_line": 27.888666, "activity_lines": {"activity_5": 30.455999, "activity_10": 30.494545, "activity_20": 29.770762, "activity_30": 29.011828}, "trend_signal": 1, "fair_value": 21.951474, "relative_strength": 1.832106, "rate_of_change": 0.42972944290740084, "market_dynamics": 0.689027, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.879999, "high": 30.879999, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 28.044, "activity_lines": {"activity_5": 30.392, "activity_10": 30.541091, "activity_20": 29.911047, "activity_30": 29.180301}, "trend_signal": 1, "fair_value": 22.039359, "relative_strength": 3.657703, "rate_of_change": 0.5569789533855791, "market_dynamics": 0.256464, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 30.82, "low": 30.34, "close": 30.700001, "volume": 7200}, "trend_line": 28.283333, "activity_lines": {"activity_5": 30.412, "activity_10": 30.597091, "activity_20": 30.053524, "activity_30": 29.351656}, "trend_signal": 1, "fair_value": 22.120513, "relative_strength": 2.914833, "rate_of_change": 0.8534196263015206, "market_dynamics": -0.055476, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.02, "high": 31.540001, "low": 31.02, "close": 31.16, "volume": 0}, "trend_line": 28.520666, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.702545, "activity_20": 30.219619, "activity_30": 29.537247}, "trend_signal": 1, "fair_value": 22.198974, "relative_strength": 3.058423, "rate_of_change": 0.8391267040557051, "market_dynamics": -0.167833, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 29.379999, "close": 29.379999, "volume": 19400}, "trend_line": 28.670666, "activity_lines": {"activity_5": 30.324, "activity_10": 30.450545, "activity_20": 30.198476, "activity_30": 29.592688}, "trend_signal": 1, "fair_value": 22.269295, "relative_strength": 2.297449, "rate_of_change": 0.5259344224289929, "market_dynamics": -0.35738, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.84, "high": 30.280001, "low": 29.84, "close": 30.219999, "volume": 9600}, "trend_line": 28.829333, "activity_lines": {"activity_5": 30.266666, "activity_10": 30.375272, "activity_20": 30.246952, "activity_30": 29.692645}, "trend_signal": 1, "fair_value": 22.337756, "relative_strength": 2.528163, "rate_of_change": 0.5534123274290094, "market_dynamics": -0.47122, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.219999, "high": 30.5, "low": 30.1, "close": 30.299999, "volume": 400}, "trend_line": 28.979333, "activity_lines": {"activity_5": 30.235999, "activity_10": 30.331272, "activity_20": 30.289523, "activity_30": 29.787527}, "trend_signal": 1, "fair_value": 22.397885, "relative_strength": 1.827252, "rate_of_change": 0.5203034007065032, "market_dynamics": -0.630514, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.200001, "high": 30.219999, "low": 29.799999, "close": 30.219999, "volume": 0}, "trend_line": 29.105333, "activity_lines": {"activity_5": 30.191999, "activity_10": 30.28109, "activity_20": 30.314571, "activity_30": 29.86757}, "trend_signal": 1, "fair_value": 22.460962, "relative_strength": 1.904917, "rate_of_change": 0.43479261582729056, "market_dynamics": -0.818743, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.4, "close": 29.879999, "volume": 2200}, "trend_line": 29.211333, "activity_lines": {"activity_5": 30.066666, "activity_10": 30.201817, "activity_20": 30.301238, "activity_30": 29.917548}, "trend_signal": 1, "fair_value": 22.520577, "relative_strength": 1.810095, "rate_of_change": 0.36419442443760425, "market_dynamics": -0.840026, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.02, "high": 30.02, "low": 30.02, "close": 30.02, "volume": 0}, "trend_line": 29.33, "activity_lines": {"activity_5": 30.073333, "activity_10": 30.166545, "activity_20": 30.29238, "activity_30": 29.96972}, "trend_signal": 1, "fair_value": 22.579679, "relative_strength": 1.691572, "rate_of_change": 0.4062361686815132, "market_dynamics": -0.902677, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.9, "high": 30.6, "low": 29.9, "close": 30.6, "volume": 0}, "trend_line": 29.450666, "activity_lines": {"activity_5": 30.230666, "activity_10": 30.228363, "activity_20": 30.331238, "activity_30": 30.051656}, "trend_signal": 1, "fair_value": 22.634295, "relative_strength": 1.520245, "rate_of_change": 0.41140811455847237, "market_dynamics": -0.909904, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.620001, "high": 31.02, "low": 30.32, "close": 30.440001, "volume": 600}, "trend_line": 29.566666, "activity_lines": {"activity_5": 30.309333, "activity_10": 30.254182, "activity_20": 30.347333, "activity_30": 30.115484}, "trend_signal": 1, "fair_value": 22.682756, "relative_strength": 1.332016, "rate_of_change": 0.3938790382533394, "market_dynamics": -0.924387, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.940001, "high": 31.42, "low": 30.940001, "close": 31.34, "volume": 0}, "trend_line": 29.729333, "activity_lines": {"activity_5": 30.678667, "activity_10": 30.444727, "activity_20": 30.442381, "activity_30": 30.229892}, "trend_signal": 1, "fair_value": 22.735449, "relative_strength": 1.852186, "rate_of_change": 0.5501702491582886, "market_dynamics": -0.694741, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.98, "high": 31.139999, "low": 30.92, "close": 31.139999, "volume": 12800}, "trend_line": 29.852666, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.587272, "activity_20": 30.506381, "activity_30": 30.320903}, "trend_signal": 1, "fair_value": 22.782372, "relative_strength": 1.481891, "rate_of_change": 0.41485289965973604, "market_dynamics": -0.332928, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.139999, "high": 32.439999, "low": 31.139999, "close": 31.9, "volume": 20200}, "trend_line": 30.009333, "activity_lines": {"activity_5": 31.304, "activity_10": 30.868363, "activity_20": 30.634, "activity_30": 30.452989}, "trend_signal": 1, "fair_value": 22.840064, "relative_strength": 1.466243, "rate_of_change": 0.5248006995422195, "market_dynamics": 0.05472, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.700001, "close": 30.700001, "volume": 4200}, "trend_line": 30.12, "activity_lines": {"activity_5": 31.176, "activity_10": 30.885455, "activity_20": 30.641619, "activity_30": 30.497548}, "trend_signal": 1, "fair_value": 22.893782, "relative_strength": 0.637172, "rate_of_change": 0.3687752740122528, "market_dynamics": 0.189361, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.299999, "high": 31.48, "low": 30.76, "close": 30.76, "volume": 10400}, "trend_line": 30.204666, "activity_lines": {"activity_5": 31.061333, "activity_10": 30.904727, "activity_20": 30.657047, "activity_30": 30.538839}, "trend_signal": 1, "fair_value": 22.950705, "relative_strength": 0.755158, "rate_of_change": 0.2810956175298758, "market_dynamics": 0.15766, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.780001, "high": 30.780001, "low": 30.52, "close": 30.52, "volume": 10000}, "trend_line": 30.256667, "activity_lines": {"activity_5": 30.845333, "activity_10": 30.872, "activity_20": 30.649619, "activity_30": 30.559183}, "trend_signal": 1, "fair_value": 23.011987, "relative_strength": 0.518906, "rate_of_change": 0.17216214210082847, "market_dynamics": -0.078814, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 30.5, "close": 30.58, "volume": 200}, "trend_line": 30.342, "activity_lines": {"activity_5": 30.704, "activity_10": 30.844727, "activity_20": 30.655048, "activity_30": 30.580043}, "trend_signal": 1, "fair_value": 23.07032, "relative_strength": -0.13283, "rate_of_change": 0.28203040341488556, "market_dynamics": -0.352386, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.92, "high": 29.92, "low": 28.98, "close": 29.48, "volume": 0}, "trend_line": 30.376666, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.604727, "activity_20": 30.557238, "activity_30": 30.52443}, "trend_signal": 0, "fair_value": 23.129808, "relative_strength": -0.477203, "rate_of_change": 0.11425087337684206, "market_dynamics": -0.610263, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.18, "high": 29.76, "low": 29.18, "close": 29.360001, "volume": 0}, "trend_line": 30.388, "activity_lines": {"activity_5": 29.884, "activity_10": 30.352728, "activity_20": 30.448381, "activity_30": 30.458839}, "trend_signal": 0, "fair_value": 23.186731, "relative_strength": 0.212152, "rate_of_change": 0.037311533793739936, "market_dynamics": -0.909119, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.639999, "high": 29.92, "low": 29.08, "close": 29.08, "volume": 0}, "trend_line": 30.39, "activity_lines": {"activity_5": 29.530667, "activity_10": 30.072364, "activity_20": 30.316952, "activity_30": 30.374452}, "trend_signal": 0, "fair_value": 23.238269, "relative_strength": -0.027767, "rate_of_change": 0.006581545346843793, "market_dynamics": -1.145934, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.98, "high": 28.959999, "low": 27.860001, "close": 28.66, "volume": 9800}, "trend_line": 30.384667, "activity_lines": {"activity_5": 29.149334, "activity_10": 29.740364, "activity_20": 30.152286, "activity_30": 30.262839}, "trend_signal": 0, "fair_value": 23.28391, "relative_strength": -0.205665, "rate_of_change": -0.017548535702534562, "market_dynamics": -1.384083, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.42, "high": 29.059999, "low": 28.42, "close": 28.9, "volume": 200}, "trend_line": 30.371333, "activity_lines": {"activity_5": 28.972, "activity_10": 29.500727, "activity_20": 30.020191, "activity_30": 30.167054}, "trend_signal": 0, "fair_value": 23.331218, "relative_strength": -0.062669, "rate_of_change": -0.0438839760857027, "market_dynamics": -1.391335, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 30.338, "activity_lines": {"activity_5": 29.173334, "activity_10": 29.447273, "activity_20": 29.975048, "activity_30": 30.123742}, "trend_signal": 0, "fair_value": 23.384423, "relative_strength": -0.415473, "rate_of_change": -0.10975152127830196, "market_dynamics": -1.331027, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6, "high": 30.52, "low": 29.6, "close": 30.24, "volume": 44400}, "trend_line": 30.308, "activity_lines": {"activity_5": 29.54, "activity_10": 29.532, "activity_20": 29.97981, "activity_30": 30.117419}, "trend_signal": 0, "fair_value": 23.443782, "relative_strength": 0.306949, "rate_of_change": -0.0988858856879199, "market_dynamics": -1.056357, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.42, "high": 30.559999, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 30.282667, "activity_lines": {"activity_5": 29.768, "activity_10": 29.581455, "activity_20": 29.961619, "activity_30": 30.097548}, "trend_signal": 0, "fair_value": 23.503526, "relative_strength": 0.170708, "rate_of_change": -0.08358519202850676, "market_dynamics": -1.006921, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.559999, "close": 29.700001, "volume": 61200}, "trend_line": 30.205333, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.590182, "activity_20": 29.916286, "activity_30": 30.059957}, "trend_signal": 0, "fair_value": 23.560705, "relative_strength": -0.090432, "rate_of_change": -0.25537380839012774, "market_dynamics": -0.803622, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.059999, "high": 30.84, "low": 29.66, "close": 30.48, "volume": 6800}, "trend_line": 30.191333, "activity_lines": {"activity_5": 30.092, "activity_10": 29.755637, "activity_20": 29.947715, "activity_30": 30.077678}, "trend_signal": 0, "fair_value": 23.624295, "relative_strength": 0.091459, "rate_of_change": -0.046349431075629416, "market_dynamics": -0.63325, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.440001, "high": 30.58, "low": 29.940001, "close": 29.940001, "volume": 41200}, "trend_line": 30.204, "activity_lines": {"activity_5": 30.064001, "activity_10": 29.824728, "activity_20": 29.924857, "activity_30": 30.061463}, "trend_signal": 0, "fair_value": 23.685449, "relative_strength": -0.084069, "rate_of_change": 0.041955749353632145, "market_dynamics": -0.546536, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.66, "high": 29.719999, "low": 29.379999, "close": 29.5, "volume": 0}, "trend_line": 30.18, "activity_lines": {"activity_5": 29.873334, "activity_10": 29.805455, "activity_20": 29.860476, "activity_30": 30.016043}, "trend_signal": 0, "fair_value": 23.748205, "relative_strength": -0.215577, "rate_of_change": -0.07945967421533873, "market_dynamics": -0.441772, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.52, "low": 28.68, "close": 29.1, "volume": 31000}, "trend_line": 30.133333, "activity_lines": {"activity_5": 29.598667, "activity_10": 29.710909, "activity_20": 29.763238, "activity_30": 29.946366}, "trend_signal": 0, "fair_value": 23.807372, "relative_strength": 0.054896, "rate_of_change": -0.15462889330682356, "market_dynamics": -0.403909, "expectation": {"probability": 49.6317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53282d3d-488d-408f-8997-8869b983a877/", "share_image": "https://sharemaestro.com/terminal/53282d3d-488d-408f-8997-8869b983a877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}