{"ticker": {"uuid": "532912a3-b587-4dbc-8e1f-de87c4c06196", "symbol": "EQVA", "name": "Eqva ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQVA rose 8.85%, moving from 3.05 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.81 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.81"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.04, "close": 3.32, "volume": 214826}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.275636, "activity_20": 3.225619, "activity_30": 3.236495}, "trend_signal": 0, "fair_value": 3.98839, "relative_strength": -28.808426, "rate_of_change": -1.0779891295559803, "market_dynamics": 0.465024, "expectation": {"probability": 44.233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.885678, "high": 2.998107, "low": 2.717035, "close": 2.726404, "volume": 28558}, "trend_line": 2.89333, "activity_lines": {"activity_5": 2.870063, "activity_10": 2.908675, "activity_20": 2.936985, "activity_30": 2.912647}, "trend_signal": 0, "fair_value": 2.356453, "relative_strength": -14.306521, "rate_of_change": -0.4192035133246782, "market_dynamics": -0.253087, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.773249, "high": 3.035584, "low": 2.726404, "close": 2.895047, "volume": 76553}, "trend_line": 2.888957, "activity_lines": {"activity_5": 2.86694, "activity_10": 2.903054, "activity_20": 2.935067, "activity_30": 2.912758}, "trend_signal": 0, "fair_value": 2.372641, "relative_strength": -9.532075, "rate_of_change": -0.15114072712065968, "market_dynamics": -0.460707, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.791988, "high": 2.895047, "low": 2.735773, "close": 2.745142, "volume": 27204}, "trend_line": 2.881306, "activity_lines": {"activity_5": 2.818845, "activity_10": 2.870347, "activity_20": 2.918113, "activity_30": 2.90348}, "trend_signal": 0, "fair_value": 2.387815, "relative_strength": -10.122447, "rate_of_change": -0.26483606367280904, "market_dynamics": -0.743261, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.810726, "high": 2.895047, "low": 2.585868, "close": 2.717035, "volume": 44256}, "trend_line": 2.87506, "activity_lines": {"activity_5": 2.775123, "activity_10": 2.837129, "activity_20": 2.897925, "activity_30": 2.892881}, "trend_signal": 0, "fair_value": 2.402809, "relative_strength": -12.080795, "rate_of_change": -0.21677669778912664, "market_dynamics": -0.906069, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.801357, "high": 2.810726, "low": 2.585868, "close": 2.698297, "volume": 60633}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.74077, "activity_10": 2.803912, "activity_20": 2.875729, "activity_30": 2.881477}, "trend_signal": 0, "fair_value": 2.417597, "relative_strength": -11.190986, "rate_of_change": -0.1412144442202929, "market_dynamics": -0.909212, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.801357, "high": 2.801357, "low": 2.398486, "close": 2.520284, "volume": 128549}, "trend_line": 2.858976, "activity_lines": {"activity_5": 2.66207, "activity_10": 2.742928, "activity_20": 2.836424, "activity_30": 2.85885}, "trend_signal": 0, "fair_value": 2.431297, "relative_strength": -16.424145, "rate_of_change": -0.4188087774294606, "market_dynamics": -0.993914, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.529653, "high": 2.782618, "low": 2.510915, "close": 2.623344, "volume": 133371}, "trend_line": 2.854604, "activity_lines": {"activity_5": 2.631464, "activity_10": 2.709029, "activity_20": 2.807647, "activity_30": 2.843648}, "trend_signal": 0, "fair_value": 2.445862, "relative_strength": -14.322417, "rate_of_change": -0.1529218853183812, "market_dynamics": -0.975589, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.782618, "high": 2.782618, "low": 2.501546, "close": 2.539022, "volume": 44761}, "trend_line": 2.847421, "activity_lines": {"activity_5": 2.590864, "activity_10": 2.666101, "activity_20": 2.773963, "activity_30": 2.823288}, "trend_signal": 0, "fair_value": 2.45993, "relative_strength": -16.721813, "rate_of_change": -0.2516285971714444, "market_dynamics": -1.100212, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.548391, "high": 2.904416, "low": 2.539022, "close": 2.904416, "volume": 169374}, "trend_line": 2.8507, "activity_lines": {"activity_5": 2.685804, "activity_10": 2.697104, "activity_20": 2.780053, "activity_30": 2.826965}, "trend_signal": 0, "fair_value": 2.4764, "relative_strength": -4.946105, "rate_of_change": 0.11515683841622253, "market_dynamics": -0.74942, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.904416, "high": 2.904416, "low": 2.539022, "close": 2.810726, "volume": 31256}, "trend_line": 2.851013, "activity_lines": {"activity_5": 2.737022, "activity_10": 2.711924, "activity_20": 2.777354, "activity_30": 2.824386}, "trend_signal": 0, "fair_value": 2.492317, "relative_strength": -8.890178, "rate_of_change": 0.010979759357358888, "market_dynamics": -0.568186, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.810726, "high": 2.810726, "low": 2.548391, "close": 2.801357, "volume": 15671}, "trend_line": 2.85195, "activity_lines": {"activity_5": 2.777622, "activity_10": 2.727085, "activity_20": 2.773874, "activity_30": 2.821183}, "trend_signal": 0, "fair_value": 2.508078, "relative_strength": -7.118789, "rate_of_change": 0.032865511311241505, "market_dynamics": -0.397464, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.548391, "high": 2.810726, "low": 2.548391, "close": 2.801357, "volume": 82001}, "trend_line": 2.854136, "activity_lines": {"activity_5": 2.799483, "activity_10": 2.740884, "activity_20": 2.771554, "activity_30": 2.817919}, "trend_signal": 0, "fair_value": 2.523935, "relative_strength": -6.349646, "rate_of_change": 0.07664931012114592, "market_dynamics": -0.011205, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.810726, "high": 2.810726, "low": 2.539022, "close": 2.782618, "volume": 43692}, "trend_line": 2.859289, "activity_lines": {"activity_5": 2.80323, "activity_10": 2.752978, "activity_20": 2.76794, "activity_30": 2.813305}, "trend_signal": 0, "fair_value": 2.539726, "relative_strength": -8.946028, "rate_of_change": 0.1805450055638541, "market_dynamics": -0.066909, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.623344, "high": 2.801357, "low": 2.539022, "close": 2.801357, "volume": 42189}, "trend_line": 2.863661, "activity_lines": {"activity_5": 2.796985, "activity_10": 2.767798, "activity_20": 2.767137, "activity_30": 2.809567}, "trend_signal": 0, "fair_value": 2.555529, "relative_strength": -8.065158, "rate_of_change": 0.1529051453001093, "market_dynamics": 0.082668, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.801357, "high": 2.801357, "low": 2.548391, "close": 2.76388, "volume": 14644}, "trend_line": 2.86694, "activity_lines": {"activity_5": 2.785117, "activity_10": 2.774271, "activity_20": 2.763256, "activity_30": 2.80313}, "trend_signal": 0, "fair_value": 2.571249, "relative_strength": -11.40801, "rate_of_change": 0.1145037768087784, "market_dynamics": 0.199328, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.585868, "high": 2.782618, "low": 2.55776, "close": 2.613975, "volume": 39587}, "trend_line": 2.865066, "activity_lines": {"activity_5": 2.726404, "activity_10": 2.752297, "activity_20": 2.74599, "activity_30": 2.786809}, "trend_signal": 0, "fair_value": 2.58605, "relative_strength": -15.722285, "rate_of_change": -0.06536586046446495, "market_dynamics": 0.07553, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.604606, "high": 2.707666, "low": 2.539022, "close": 2.707666, "volume": 35572}, "trend_line": 2.846016, "activity_lines": {"activity_5": 2.711413, "activity_10": 2.745653, "activity_20": 2.739387, "activity_30": 2.776654}, "trend_signal": 0, "fair_value": 2.601356, "relative_strength": -11.612265, "rate_of_change": -0.6649061487588771, "market_dynamics": 0.071572, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.539022, "high": 2.707666, "low": 2.248581, "close": 2.473439, "volume": 187934}, "trend_line": 2.809008, "activity_lines": {"activity_5": 2.624593, "activity_10": 2.69489, "activity_20": 2.711726, "activity_30": 2.752617}, "trend_signal": 0, "fair_value": 2.614519, "relative_strength": -15.972493, "rate_of_change": -1.3003440599069067, "market_dynamics": -0.033307, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.698297, "high": 2.698297, "low": 2.286057, "close": 2.520284, "volume": 85027}, "trend_line": 2.795267, "activity_lines": {"activity_5": 2.574, "activity_10": 2.653836, "activity_20": 2.690801, "activity_30": 2.73399}, "trend_signal": 0, "fair_value": 2.623545, "relative_strength": -17.702582, "rate_of_change": -0.48917625012103927, "market_dynamics": -0.181387, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.520284, "high": 2.66082, "low": 2.15489, "close": 2.342271, "volume": 145130}, "trend_line": 2.778871, "activity_lines": {"activity_5": 2.482808, "activity_10": 2.587401, "activity_20": 2.654976, "activity_30": 2.704764}, "trend_signal": 0, "fair_value": 2.630181, "relative_strength": -20.628074, "rate_of_change": -0.586562929408885, "market_dynamics": -0.24227, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.248581, "high": 2.585868, "low": 2.145521, "close": 2.398486, "volume": 285662}, "trend_line": 2.757322, "activity_lines": {"activity_5": 2.438461, "activity_10": 2.539704, "activity_20": 2.62727, "activity_30": 2.680223}, "trend_signal": 0, "fair_value": 2.639826, "relative_strength": -17.662298, "rate_of_change": -0.7754588104305763, "market_dynamics": -0.422667, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.398486, "high": 2.529653, "low": 2.117413, "close": 2.417224, "volume": 114516}, "trend_line": 2.741082, "activity_lines": {"activity_5": 2.414726, "activity_10": 2.502738, "activity_20": 2.60291, "activity_30": 2.658282}, "trend_signal": 0, "fair_value": 2.649699, "relative_strength": -17.960884, "rate_of_change": -0.5889772757769971, "market_dynamics": -0.594437, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.342271, "high": 2.492177, "low": 2.15489, "close": 2.389117, "volume": 69542}, "trend_line": 2.720782, "activity_lines": {"activity_5": 2.400984, "activity_10": 2.467647, "activity_20": 2.578149, "activity_30": 2.635574}, "trend_signal": 0, "fair_value": 2.656097, "relative_strength": -18.303432, "rate_of_change": -0.7405834630266518, "market_dynamics": -0.872475, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.342271, "high": 2.642082, "low": 2.25795, "close": 2.642082, "volume": 479115}, "trend_line": 2.712038, "activity_lines": {"activity_5": 2.477186, "activity_10": 2.485704, "activity_20": 2.579175, "activity_30": 2.630497}, "trend_signal": 0, "fair_value": 2.662328, "relative_strength": -10.169182, "rate_of_change": -0.3213781920050795, "market_dynamics": -0.700652, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.529653, "high": 2.810726, "low": 2.445331, "close": 2.632713, "volume": 293211}, "trend_line": 2.70142, "activity_lines": {"activity_5": 2.542145, "activity_10": 2.504953, "activity_20": 2.579666, "activity_30": 2.625379}, "trend_signal": 0, "fair_value": 2.66752, "relative_strength": -11.442338, "rate_of_change": -0.3915136882300328, "market_dynamics": -0.490187, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.632713, "high": 3.17612, "low": 2.585868, "close": 3.044953, "volume": 253876}, "trend_line": 2.703606, "activity_lines": {"activity_5": 2.725155, "activity_10": 2.60154, "activity_20": 2.61973, "activity_30": 2.647542}, "trend_signal": 0, "fair_value": 2.676915, "relative_strength": 3.334217, "rate_of_change": 0.08092040482413031, "market_dynamics": 0.043595, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.829464, "high": 3.607098, "low": 2.810726, "close": 3.185489, "volume": 291876}, "trend_line": 2.710789, "activity_lines": {"activity_5": 2.911912, "activity_10": 2.715842, "activity_20": 2.67068, "activity_30": 2.678632}, "trend_signal": 0, "fair_value": 2.686587, "relative_strength": 8.845469, "rate_of_change": 0.2656822036938791, "market_dynamics": 0.79297, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.17612, "high": 3.363502, "low": 2.838833, "close": 3.185489, "volume": 198544}, "trend_line": 2.718596, "activity_lines": {"activity_5": 3.047451, "activity_10": 2.821458, "activity_20": 2.718953, "activity_30": 2.709257}, "trend_signal": 0, "fair_value": 2.691391, "relative_strength": 8.654042, "rate_of_change": 0.28799733214203227, "market_dynamics": 1.109741, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.044953, "high": 3.166751, "low": 2.829464, "close": 3.035584, "volume": 198247}, "trend_line": 2.721407, "activity_lines": {"activity_5": 3.079931, "activity_10": 2.886871, "activity_20": 2.749871, "activity_30": 2.729708}, "trend_signal": 1, "fair_value": 2.686402, "relative_strength": 3.579154, "rate_of_change": 0.10339896034572041, "market_dynamics": 1.335117, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.810726, "high": 3.082429, "low": 2.76388, "close": 2.820095, "volume": 93121}, "trend_line": 2.717972, "activity_lines": {"activity_5": 3.014347, "activity_10": 2.903735, "activity_20": 2.759642, "activity_30": 2.736075}, "trend_signal": 1, "fair_value": 2.683748, "relative_strength": -4.469206, "rate_of_change": -0.12622147293661246, "market_dynamics": 1.140083, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.754511, "high": 3.07306, "low": 2.754511, "close": 2.86694, "volume": 52376}, "trend_line": 2.722656, "activity_lines": {"activity_5": 2.951887, "activity_10": 2.920429, "activity_20": 2.773829, "activity_30": 2.745686}, "trend_signal": 1, "fair_value": 2.676279, "relative_strength": -3.548223, "rate_of_change": 0.17233437283386777, "market_dynamics": 0.866418, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.951262, "high": 2.951262, "low": 2.820095, "close": 2.857571, "volume": 103825}, "trend_line": 2.721407, "activity_lines": {"activity_5": 2.89817, "activity_10": 2.926902, "activity_20": 2.786812, "activity_30": 2.75439}, "trend_signal": 1, "fair_value": 2.66735, "relative_strength": -2.331545, "rate_of_change": -0.045874322720169405, "market_dynamics": 0.665797, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.932524, "high": 3.054322, "low": 2.86694, "close": 2.951262, "volume": 49473}, "trend_line": 2.728278, "activity_lines": {"activity_5": 2.897546, "activity_10": 2.942404, "activity_20": 2.80845, "activity_30": 2.76922}, "trend_signal": 1, "fair_value": 2.656436, "relative_strength": 2.527389, "rate_of_change": 0.252479691571303, "market_dynamics": 0.529236, "expectation": {"probability": 35.0818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.885678, "high": 2.998107, "low": 2.810726, "close": 2.988738, "volume": 87354}, "trend_line": 2.737335, "activity_lines": {"activity_5": 2.925028, "activity_10": 2.954499, "activity_20": 2.832855, "activity_30": 2.786024}, "trend_signal": 1, "fair_value": 2.65104, "relative_strength": 2.558826, "rate_of_change": 0.3319676367290969, "market_dynamics": 0.568757, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.876309, "high": 3.082429, "low": 2.857571, "close": 3.026215, "volume": 136142}, "trend_line": 2.748265, "activity_lines": {"activity_5": 2.968126, "activity_10": 2.967104, "activity_20": 2.859936, "activity_30": 2.804661}, "trend_signal": 1, "fair_value": 2.641038, "relative_strength": 5.438311, "rate_of_change": 0.3992934733965739, "market_dynamics": 0.653142, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.026215, "high": 3.026215, "low": 2.820095, "close": 2.895047, "volume": 80451}, "trend_line": 2.760757, "activity_lines": {"activity_5": 2.95376, "activity_10": 2.948707, "activity_20": 2.873275, "activity_30": 2.814131}, "trend_signal": 1, "fair_value": 2.625025, "relative_strength": 3.249126, "rate_of_change": 0.45454131970533945, "market_dynamics": 0.583516, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.820095, "high": 2.951262, "low": 2.623344, "close": 2.623344, "volume": 94405}, "trend_line": 2.760757, "activity_lines": {"activity_5": 2.846953, "activity_10": 2.883634, "activity_20": 2.8594, "activity_30": 2.805265}, "trend_signal": 1, "fair_value": 2.614917, "relative_strength": -8.110153, "rate_of_change": 0.0, "market_dynamics": 0.324503, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.520284, "high": 3.260442, "low": 2.520284, "close": 2.998107, "volume": 146013}, "trend_line": 2.77606, "activity_lines": {"activity_5": 2.880681, "activity_10": 2.896921, "activity_20": 2.881618, "activity_30": 2.820578}, "trend_signal": 1, "fair_value": 2.612058, "relative_strength": 5.105164, "rate_of_change": 0.5543044896744005, "market_dynamics": 0.181431, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.838833, "high": 3.232335, "low": 2.838833, "close": 2.904416, "volume": 175371}, "trend_line": 2.77606, "activity_lines": {"activity_5": 2.880057, "activity_10": 2.89658, "activity_20": 2.892415, "activity_30": 2.828859}, "trend_signal": 1, "fair_value": 2.613337, "relative_strength": 0.961559, "rate_of_change": 0.0, "market_dynamics": -0.035429, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.838833, "high": 2.988738, "low": 2.642082, "close": 2.86694, "volume": 84493}, "trend_line": 2.777934, "activity_lines": {"activity_5": 2.872561, "activity_10": 2.891811, "activity_20": 2.897813, "activity_30": 2.834723}, "trend_signal": 1, "fair_value": 2.613353, "relative_strength": -0.067849, "rate_of_change": 0.06750574555304753, "market_dynamics": -0.280911, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.810726, "high": 3.344764, "low": 2.679558, "close": 3.232335, "volume": 378068}, "trend_line": 2.7923, "activity_lines": {"activity_5": 2.997483, "activity_10": 2.952625, "activity_20": 2.935513, "activity_30": 2.864039}, "trend_signal": 1, "fair_value": 2.618511, "relative_strength": 11.502758, "rate_of_change": 0.5171469156574591, "market_dynamics": -0.01599, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.288549, "high": 3.363502, "low": 2.998107, "close": 3.138644, "volume": 90499}, "trend_line": 2.803543, "activity_lines": {"activity_5": 3.068688, "activity_10": 2.98976, "activity_20": 2.960319, "activity_30": 2.886384}, "trend_signal": 1, "fair_value": 2.622314, "relative_strength": 6.21114, "rate_of_change": 0.4026429824875512, "market_dynamics": -0.015885, "expectation": {"probability": 38.4922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.035584, "high": 3.27918, "low": 3.035584, "close": 3.27918, "volume": 19980}, "trend_line": 2.820095, "activity_lines": {"activity_5": 3.152385, "activity_10": 3.047338, "activity_20": 2.995074, "activity_30": 2.91707}, "trend_signal": 1, "fair_value": 2.625726, "relative_strength": 10.307736, "rate_of_change": 0.590395795605771, "market_dynamics": 0.118304, "expectation": {"probability": 34.6621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.138643, "high": 3.410347, "low": 3.063691, "close": 3.269811, "volume": 395996}, "trend_line": 2.83571, "activity_lines": {"activity_5": 3.214221, "activity_10": 3.097249, "activity_20": 3.024698, "activity_30": 2.946084}, "trend_signal": 1, "fair_value": 2.629993, "relative_strength": 8.10208, "rate_of_change": 0.5537047510810941, "market_dynamics": 0.57857, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.269811, "high": 3.400978, "low": 3.138643, "close": 3.251073, "volume": 253202}, "trend_line": 2.85195, "activity_lines": {"activity_5": 3.245451, "activity_10": 3.138644, "activity_20": 3.049548, "activity_30": 2.972881}, "trend_signal": 1, "fair_value": 2.635347, "relative_strength": 5.633731, "rate_of_change": 0.5726960796414234, "market_dynamics": 0.682334, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.119905, "high": 3.35, "low": 3.0, "close": 3.15, "volume": 92420}, "trend_line": 2.869817, "activity_lines": {"activity_5": 3.217382, "activity_10": 3.157573, "activity_20": 3.061828, "activity_30": 2.99211}, "trend_signal": 1, "fair_value": 2.640979, "relative_strength": 5.063052, "rate_of_change": 0.6264836340047987, "market_dynamics": 0.755482, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.08, "close": 3.5, "volume": 111351}, "trend_line": 2.896228, "activity_lines": {"activity_5": 3.311468, "activity_10": 3.235503, "activity_20": 3.106941, "activity_30": 3.032767}, "trend_signal": 1, "fair_value": 2.648122, "relative_strength": 14.471307, "rate_of_change": 0.920302583753597, "market_dynamics": 0.910469, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.71, "low": 3.34, "close": 3.52, "volume": 122390}, "trend_line": 2.931114, "activity_lines": {"activity_5": 3.38813, "activity_10": 3.30113, "activity_20": 3.152461, "activity_30": 3.073011}, "trend_signal": 1, "fair_value": 2.658279, "relative_strength": 14.582599, "rate_of_change": 1.2045322398651004, "market_dynamics": 0.911491, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.31, "close": 3.48, "volume": 53907}, "trend_line": 2.963104, "activity_lines": {"activity_5": 3.435405, "activity_10": 3.349996, "activity_20": 3.192579, "activity_30": 3.108423}, "trend_signal": 1, "fair_value": 2.66915, "relative_strength": 9.489047, "rate_of_change": 1.0913939205366958, "market_dynamics": 0.906301, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.5, "close": 4.48, "volume": 323306}, "trend_line": 3.034362, "activity_lines": {"activity_5": 3.802, "activity_10": 3.570214, "activity_20": 3.325818, "activity_30": 3.206287}, "trend_signal": 1, "fair_value": 2.686064, "relative_strength": 40.272798, "rate_of_change": 2.4048430294717913, "market_dynamics": 1.215545, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 5.38, "low": 4.48, "close": 4.89, "volume": 541948}, "trend_line": 3.117412, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.83565, "activity_20": 3.490201, "activity_30": 3.326006}, "trend_signal": 1, "fair_value": 2.703733, "relative_strength": 51.055183, "rate_of_change": 2.7369839195191634, "market_dynamics": 1.35816, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.51, "close": 5.22, "volume": 271084}, "trend_line": 3.210838, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.130946, "activity_20": 3.676378, "activity_30": 3.461656}, "trend_signal": 1, "fair_value": 2.723969, "relative_strength": 57.685051, "rate_of_change": 2.9969089744955117, "market_dynamics": 1.440788, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.96, "close": 5.22, "volume": 129150}, "trend_line": 3.305201, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.388399, "activity_20": 3.851307, "activity_30": 3.59128}, "trend_signal": 1, "fair_value": 2.743969, "relative_strength": 57.677881, "rate_of_change": 2.9388900966040636, "market_dynamics": 1.522081, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.56, "close": 5.1, "volume": 206626}, "trend_line": 3.387132, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.588747, "activity_20": 4.004002, "activity_30": 3.707073}, "trend_signal": 1, "fair_value": 2.764276, "relative_strength": 55.836242, "rate_of_change": 2.4788507567315867, "market_dynamics": 1.462675, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.5, "close": 5.06, "volume": 128335}, "trend_line": 3.468041, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.748545, "activity_20": 4.142835, "activity_30": 3.815}, "trend_signal": 1, "fair_value": 2.78452, "relative_strength": 51.31443, "rate_of_change": 2.3887170621044627, "market_dynamics": 1.366432, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.55, "close": 4.55, "volume": 101952}, "trend_line": 3.518209, "activity_lines": {"activity_5": 4.93, "activity_10": 4.782727, "activity_20": 4.223412, "activity_30": 3.884804}, "trend_signal": 1, "fair_value": 2.801819, "relative_strength": 33.554513, "rate_of_change": 1.4465803604974743, "market_dynamics": 1.131153, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.7, "close": 5.0, "volume": 154415}, "trend_line": 3.578693, "activity_lines": {"activity_5": 4.92, "activity_10": 4.873273, "activity_20": 4.338965, "activity_30": 3.980403}, "trend_signal": 1, "fair_value": 2.822885, "relative_strength": 45.639208, "rate_of_change": 1.7191701800546744, "market_dynamics": 0.999378, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.53, "close": 5.18, "volume": 70012}, "trend_line": 3.645177, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.969273, "activity_20": 4.460344, "activity_30": 4.083714}, "trend_signal": 1, "fair_value": 2.846204, "relative_strength": 47.467281, "rate_of_change": 1.8577732149698225, "market_dynamics": 0.822947, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.54, "close": 5.32, "volume": 122555}, "trend_line": 3.721324, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.060545, "activity_20": 4.584666, "activity_30": 4.191767}, "trend_signal": 1, "fair_value": 2.86986, "relative_strength": 48.734703, "rate_of_change": 2.0889794926282095, "market_dynamics": 0.710486, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.0, "close": 5.1, "volume": 70105}, "trend_line": 3.797321, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.078364, "activity_20": 4.676532, "activity_30": 4.280714}, "trend_signal": 1, "fair_value": 2.892052, "relative_strength": 41.81892, "rate_of_change": 2.0422032588401353, "market_dynamics": 0.663045, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.8, "close": 4.91, "volume": 47663}, "trend_line": 3.865423, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.050364, "activity_20": 4.73967, "activity_30": 4.352499}, "trend_signal": 1, "fair_value": 2.911701, "relative_strength": 37.768708, "rate_of_change": 1.79342225742832, "market_dynamics": 0.443069, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.4, "close": 4.55, "volume": 58876}, "trend_line": 3.921837, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.956545, "activity_20": 4.760533, "activity_30": 4.396666}, "trend_signal": 1, "fair_value": 2.927298, "relative_strength": 26.351302, "rate_of_change": 1.4594521737983188, "market_dynamics": 0.1152, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.8, "close": 5.18, "volume": 161574}, "trend_line": 3.996128, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.989455, "activity_20": 4.834676, "activity_30": 4.477837}, "trend_signal": 1, "fair_value": 2.94842, "relative_strength": 39.468289, "rate_of_change": 1.8942908642047107, "market_dynamics": -0.124707, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.02, "close": 5.2, "volume": 72152}, "trend_line": 4.069837, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.026727, "activity_20": 4.901672, "activity_30": 4.555506}, "trend_signal": 1, "fair_value": 2.969045, "relative_strength": 39.413628, "rate_of_change": 1.8445104861505832, "market_dynamics": -0.334073, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.24, "high": 6.2, "low": 5.24, "close": 5.88, "volume": 312962}, "trend_line": 4.164963, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.185818, "activity_20": 5.024238, "activity_30": 4.672291}, "trend_signal": 1, "fair_value": 2.993383, "relative_strength": 54.939502, "rate_of_change": 2.3373417657758897, "market_dynamics": -0.197248, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.88, "high": 6.94, "low": 5.88, "close": 6.32, "volume": 461351}, "trend_line": 4.279128, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.41, "activity_20": 5.17619, "activity_30": 4.811326}, "trend_signal": 1, "fair_value": 3.021446, "relative_strength": 70.049856, "rate_of_change": 2.741080773106504, "market_dynamics": 0.133903, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.16, "high": 7.0, "low": 6.14, "close": 6.36, "volume": 271757}, "trend_line": 4.403684, "activity_lines": {"activity_5": 6.02, "activity_10": 5.609273, "activity_20": 5.316857, "activity_30": 4.945576}, "trend_signal": 1, "fair_value": 3.049744, "relative_strength": 65.67075, "rate_of_change": 2.910779953298899, "market_dynamics": 0.340734, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.24, "close": 5.26, "volume": 248891}, "trend_line": 4.47908, "activity_lines": {"activity_5": 5.844, "activity_10": 5.583818, "activity_20": 5.339143, "activity_30": 5.000822}, "trend_signal": 1, "fair_value": 3.071507, "relative_strength": 35.367765, "rate_of_change": 1.7121119499037527, "market_dynamics": 0.392936, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.26, "close": 5.28, "volume": 82892}, "trend_line": 4.558266, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.560545, "activity_20": 5.355048, "activity_30": 5.052494}, "trend_signal": 1, "fair_value": 3.094045, "relative_strength": 34.381162, "rate_of_change": 1.7679076953302908, "market_dynamics": 0.111576, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.28, "high": 5.68, "low": 4.8, "close": 4.8, "volume": 3631873}, "trend_line": 4.622701, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.450727, "activity_20": 5.316667, "activity_30": 5.06809}, "trend_signal": 1, "fair_value": 3.113399, "relative_strength": 17.500903, "rate_of_change": 1.413585780206782, "market_dynamics": -0.19948, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 4.97, "low": 4.5, "close": 4.79, "volume": 468537}, "trend_line": 4.674624, "activity_lines": {"activity_5": 5.058, "activity_10": 5.344545, "activity_20": 5.27581, "activity_30": 5.078883}, "trend_signal": 1, "fair_value": 3.132688, "relative_strength": 16.169299, "rate_of_change": 1.1232177897726783, "market_dynamics": -0.637182, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.61, "close": 4.72, "volume": 102790}, "trend_line": 4.727335, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.227818, "activity_20": 5.228762, "activity_30": 5.081811}, "trend_signal": 1, "fair_value": 3.151809, "relative_strength": 14.602662, "rate_of_change": 1.1275987116824882, "market_dynamics": -0.898372, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.62, "close": 4.72, "volume": 46709}, "trend_line": 4.775363, "activity_lines": {"activity_5": 4.782, "activity_10": 5.108, "activity_20": 5.184095, "activity_30": 5.081338}, "trend_signal": 1, "fair_value": 3.170929, "relative_strength": 11.444818, "rate_of_change": 1.0159635397110531, "market_dynamics": -1.066184, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.4, "close": 4.68, "volume": 173897}, "trend_line": 4.822369, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.989273, "activity_20": 5.138, "activity_30": 5.075185}, "trend_signal": 0, "fair_value": 3.188867, "relative_strength": 11.63473, "rate_of_change": 0.9843440174076934, "market_dynamics": -1.269095, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.68, "high": 4.99, "low": 4.51, "close": 4.93, "volume": 20433}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.925455, "activity_20": 5.117714, "activity_30": 5.082129}, "trend_signal": 0, "fair_value": 3.208839, "relative_strength": 17.738399, "rate_of_change": 1.1605084554914702, "market_dynamics": -1.26755, "expectation": {"probability": 37.4746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 5.48, "low": 4.03, "close": 4.91, "volume": 236053}, "trend_line": 4.937, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.875273, "activity_20": 5.096143, "activity_30": 5.084172}, "trend_signal": 0, "fair_value": 3.228122, "relative_strength": 13.932971, "rate_of_change": 1.202603430311147, "market_dynamics": -1.111111, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.26, "close": 4.88, "volume": 72023}, "trend_line": 4.983, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.845273, "activity_20": 5.07, "activity_30": 5.080495}, "trend_signal": 0, "fair_value": 3.24437, "relative_strength": 10.47235, "rate_of_change": 0.9317399230301676, "market_dynamics": -1.042412, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.99, "low": 4.2, "close": 4.88, "volume": 25136}, "trend_line": 5.028333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.842182, "activity_20": 5.044429, "activity_30": 5.073849}, "trend_signal": 0, "fair_value": 3.260854, "relative_strength": 10.846235, "rate_of_change": 0.9097531607465441, "market_dynamics": -0.96079, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.64, "high": 5.18, "low": 4.58, "close": 4.65, "volume": 221258}, "trend_line": 5.067333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.804182, "activity_20": 4.998381, "activity_30": 5.049441}, "trend_signal": 0, "fair_value": 3.275154, "relative_strength": 5.459061, "rate_of_change": 0.7756049569509359, "market_dynamics": -1.003563, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.32, "close": 4.77, "volume": 79260}, "trend_line": 5.077, "activity_lines": {"activity_5": 4.784, "activity_10": 4.799455, "activity_20": 4.966952, "activity_30": 5.030258}, "trend_signal": 0, "fair_value": 3.290627, "relative_strength": 7.883928, "rate_of_change": 0.19077096373970914, "market_dynamics": -1.13694, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.53, "close": 4.62, "volume": 140529}, "trend_line": 5.068, "activity_lines": {"activity_5": 4.718, "activity_10": 4.768, "activity_20": 4.92281, "activity_30": 5.000774}, "trend_signal": 0, "fair_value": 3.306033, "relative_strength": 7.229059, "rate_of_change": -0.17727004136301636, "market_dynamics": -1.22602, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.57, "close": 4.68, "volume": 44819}, "trend_line": 5.05, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.750545, "activity_20": 4.885762, "activity_30": 4.975742}, "trend_signal": 0, "fair_value": 3.321595, "relative_strength": 6.003765, "rate_of_change": -0.35516969218626276, "market_dynamics": -1.283177, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.58, "close": 4.85, "volume": 63807}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.764727, "activity_20": 4.864286, "activity_30": 4.962839}, "trend_signal": 0, "fair_value": 3.337414, "relative_strength": 6.293879, "rate_of_change": -0.24421782178217677, "market_dynamics": -1.153862, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.6, "close": 4.65, "volume": 56257}, "trend_line": 5.022667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.740182, "activity_20": 4.825333, "activity_30": 4.937828}, "trend_signal": 0, "fair_value": 3.352555, "relative_strength": 0.135696, "rate_of_change": -0.2977568783327616, "market_dynamics": -1.055104, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.5, "close": 4.6, "volume": 122897}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.707091, "activity_20": 4.784238, "activity_30": 4.910559}, "trend_signal": 0, "fair_value": 3.368728, "relative_strength": -2.320093, "rate_of_change": -0.3052959712439662, "market_dynamics": -0.873449, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.53, "close": 4.67, "volume": 94871}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.692727, "activity_20": 4.755905, "activity_30": 4.888796}, "trend_signal": 0, "fair_value": 3.385619, "relative_strength": -1.031637, "rate_of_change": 0.07988284382124296, "market_dynamics": -0.662853, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.54, "close": 4.65, "volume": 137913}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.679091, "activity_20": 4.733524, "activity_30": 4.865484}, "trend_signal": 0, "fair_value": 3.401675, "relative_strength": -3.570012, "rate_of_change": -0.23279235285302244, "market_dynamics": -0.560764, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.58, "close": 4.65, "volume": 57200}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.669636, "activity_20": 4.719286, "activity_30": 4.842925}, "trend_signal": 0, "fair_value": 3.417524, "relative_strength": -2.070577, "rate_of_change": -0.35336353401135384, "market_dynamics": -0.451107, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.35, "close": 4.74, "volume": 68077}, "trend_line": 4.962667, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.680727, "activity_20": 4.716524, "activity_30": 4.827312}, "trend_signal": 0, "fair_value": 3.433553, "relative_strength": -1.043567, "rate_of_change": -0.38805700521879744, "market_dynamics": -0.328808, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.81, "high": 5.44, "low": 4.62, "close": 5.2, "volume": 187090}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.773818, "activity_20": 4.760143, "activity_30": 4.842624}, "trend_signal": 0, "fair_value": 3.452948, "relative_strength": 6.992936, "rate_of_change": 0.06716146781560146, "market_dynamics": -0.008841, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.18, "high": 5.72, "low": 5.1, "close": 5.6, "volume": 5792267}, "trend_line": 4.989, "activity_lines": {"activity_5": 5.131333, "activity_10": 4.931818, "activity_20": 4.839952, "activity_30": 4.883527}, "trend_signal": 0, "fair_value": 3.475011, "relative_strength": 15.030617, "rate_of_change": 0.4631494160289909, "market_dynamics": 0.38247, "expectation": {"probability": 37.2758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.14, "close": 5.4, "volume": 218071}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.035636, "activity_20": 4.896857, "activity_30": 4.910043}, "trend_signal": 0, "fair_value": 3.49446, "relative_strength": 9.935382, "rate_of_change": 0.5679094006814982, "market_dynamics": 0.69358, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.51, "close": 5.02, "volume": 97182}, "trend_line": 5.012, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.057273, "activity_20": 4.914333, "activity_30": 4.910215}, "trend_signal": 0, "fair_value": 3.511577, "relative_strength": 0.783014, "rate_of_change": -0.10629152978285981, "market_dynamics": 0.860891, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.77, "close": 4.82, "volume": 101210}, "trend_line": 4.999333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.039455, "activity_20": 4.911333, "activity_30": 4.897828}, "trend_signal": 0, "fair_value": 3.52814, "relative_strength": -5.532545, "rate_of_change": -0.25273343974460377, "market_dynamics": 0.670159, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88, "high": 5.38, "low": 4.8, "close": 5.16, "volume": 93650}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.080364, "activity_20": 4.940048, "activity_30": 4.908194}, "trend_signal": 0, "fair_value": 3.546696, "relative_strength": 1.938112, "rate_of_change": -0.4800640405430089, "market_dynamics": 0.501827, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.87, "close": 5.02, "volume": 85223}, "trend_line": 4.932, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.085636, "activity_20": 4.954333, "activity_30": 4.911075}, "trend_signal": 0, "fair_value": 3.564916, "relative_strength": 6.820966, "rate_of_change": -0.8709567781694134, "market_dynamics": 0.357885, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.26, "low": 4.52, "close": 4.89, "volume": 108354}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.978, "activity_10": 5.060909, "activity_20": 4.955714, "activity_30": 4.908366}, "trend_signal": 1, "fair_value": 3.582323, "relative_strength": 2.54406, "rate_of_change": -0.9935117599351251, "market_dynamics": 0.224912, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.89, "high": 5.24, "low": 4.7, "close": 4.79, "volume": 26771}, "trend_line": 4.867333, "activity_lines": {"activity_5": 4.914, "activity_10": 5.013636, "activity_20": 4.947524, "activity_30": 4.902366}, "trend_signal": 1, "fair_value": 3.598882, "relative_strength": -2.838496, "rate_of_change": -0.3208478394429583, "market_dynamics": 0.145104, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.62, "close": 4.88, "volume": 21739}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.980182, "activity_20": 4.948333, "activity_30": 4.903183}, "trend_signal": 1, "fair_value": 3.616225, "relative_strength": -2.057832, "rate_of_change": -0.27392824776936897, "market_dynamics": -0.03443, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.52, "close": 4.92, "volume": 42363}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.886, "activity_10": 4.951455, "activity_20": 4.951857, "activity_30": 4.907441}, "trend_signal": 1, "fair_value": 3.633617, "relative_strength": -5.136149, "rate_of_change": 0.0824062628759695, "market_dynamics": -0.154257, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.66, "close": 4.8, "volume": 76304}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.906, "activity_20": 4.943238, "activity_30": 4.903699}, "trend_signal": 0, "fair_value": 3.650447, "relative_strength": -7.53572, "rate_of_change": 0.006854672704824224, "market_dynamics": -0.246991, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.67, "high": 5.26, "low": 4.67, "close": 5.16, "volume": 197137}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.954, "activity_10": 4.940545, "activity_20": 4.968048, "activity_30": 4.923161}, "trend_signal": 1, "fair_value": 3.664072, "relative_strength": -4.49456, "rate_of_change": 0.3018936742294159, "market_dynamics": -0.187691, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.7, "close": 4.75, "volume": 145276}, "trend_line": 4.874, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.904909, "activity_20": 4.951524, "activity_30": 4.915226}, "trend_signal": 1, "fair_value": 3.676213, "relative_strength": -10.998123, "rate_of_change": 0.02052123948285339, "market_dynamics": -0.323152, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.7, "close": 4.99, "volume": 96058}, "trend_line": 4.884333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.917818, "activity_20": 4.958333, "activity_30": 4.92271}, "trend_signal": 1, "fair_value": 3.689976, "relative_strength": -6.993664, "rate_of_change": 0.21200246204349915, "market_dynamics": -0.406792, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.8, "close": 4.94, "volume": 59670}, "trend_line": 4.884667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.918545, "activity_20": 4.958762, "activity_30": 4.926301}, "trend_signal": 1, "fair_value": 3.703751, "relative_strength": -8.981763, "rate_of_change": 0.006838190598399015, "market_dynamics": -0.47857, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.79, "close": 4.99, "volume": 59749}, "trend_line": 4.887333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.932364, "activity_20": 4.962333, "activity_30": 4.933097}, "trend_signal": 1, "fair_value": 3.711895, "relative_strength": -10.17436, "rate_of_change": 0.054578950827141606, "market_dynamics": -0.592583, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.78, "close": 4.98, "volume": 31560}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.944909, "activity_20": 4.963429, "activity_30": 4.939075}, "trend_signal": 1, "fair_value": 3.722768, "relative_strength": -10.968763, "rate_of_change": 0.06821716465810139, "market_dynamics": -0.474214, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.78, "close": 4.85, "volume": 119804}, "trend_line": 4.889667, "activity_lines": {"activity_5": 4.934, "activity_10": 4.932182, "activity_20": 4.950571, "activity_30": 4.936452}, "trend_signal": 1, "fair_value": 3.732236, "relative_strength": -11.253458, "rate_of_change": -0.020447108748141016, "market_dynamics": -0.42474, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.78, "high": 5.06, "low": 4.78, "close": 4.93, "volume": 75199}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.932909, "activity_20": 4.944381, "activity_30": 4.939054}, "trend_signal": 1, "fair_value": 3.742278, "relative_strength": -10.870978, "rate_of_change": 0.1908718937301827, "market_dynamics": -0.358105, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.8, "close": 4.95, "volume": 129837}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.936364, "activity_20": 4.93919, "activity_30": 4.942344}, "trend_signal": 1, "fair_value": 3.749385, "relative_strength": -9.958006, "rate_of_change": 0.12247397428047005, "market_dynamics": -0.287801, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.81, "close": 4.94, "volume": 93999}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.937455, "activity_20": 4.934238, "activity_30": 4.944602}, "trend_signal": 1, "fair_value": 3.755347, "relative_strength": -9.245711, "rate_of_change": 0.21747196738021937, "market_dynamics": -0.255205, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.85, "close": 4.95, "volume": 25466}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.938, "activity_10": 4.937818, "activity_20": 4.933381, "activity_30": 4.946817}, "trend_signal": 1, "fair_value": 3.762964, "relative_strength": -8.671595, "rate_of_change": 0.18308807329707935, "market_dynamics": -0.175677, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.85, "close": 4.97, "volume": 37315}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.945636, "activity_20": 4.936571, "activity_30": 4.949742}, "trend_signal": 1, "fair_value": 3.771701, "relative_strength": -7.576716, "rate_of_change": 0.08122376599269675, "market_dynamics": -0.054099, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.83, "close": 5.0, "volume": 51594}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.954909, "activity_20": 4.942857, "activity_30": 4.954344}, "trend_signal": 1, "fair_value": 3.7806, "relative_strength": -7.936032, "rate_of_change": 0.23669685941452231, "market_dynamics": 0.028601, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.85, "close": 5.02, "volume": 52899}, "trend_line": 4.954333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.967636, "activity_20": 4.95019, "activity_30": 4.959484}, "trend_signal": 0, "fair_value": 3.790407, "relative_strength": -7.944575, "rate_of_change": 0.28338170726548667, "market_dynamics": 0.162478, "expectation": {"probability": 40.6466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 5.26, "low": 4.89, "close": 5.2, "volume": 47032}, "trend_line": 4.972, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.011636, "activity_20": 4.975333, "activity_30": 4.975333}, "trend_signal": 1, "fair_value": 3.801249, "relative_strength": -6.1024, "rate_of_change": 0.3565969425147708, "market_dynamics": 0.362759, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.36, "low": 4.78, "close": 4.92, "volume": 241104}, "trend_line": 4.981, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.000909, "activity_20": 4.972952, "activity_30": 4.971978}, "trend_signal": 0, "fair_value": 3.809635, "relative_strength": -9.616945, "rate_of_change": 0.1810136765888868, "market_dynamics": 0.492856, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.61, "close": 4.87, "volume": 180440}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.978, "activity_10": 4.982182, "activity_20": 4.965667, "activity_30": 4.964817}, "trend_signal": 0, "fair_value": 3.820493, "relative_strength": -8.570331, "rate_of_change": 0.14721943384862546, "market_dynamics": 0.384578, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.62, "high": 5.04, "low": 4.62, "close": 4.85, "volume": 171299}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.959455, "activity_20": 4.956095, "activity_30": 4.955892}, "trend_signal": 0, "fair_value": 3.832364, "relative_strength": -9.685632, "rate_of_change": 0.07351153180832327, "market_dynamics": 0.150265, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.68, "close": 4.87, "volume": 29913}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.941818, "activity_20": 4.948571, "activity_30": 4.948022}, "trend_signal": 0, "fair_value": 3.844964, "relative_strength": -8.396618, "rate_of_change": -0.22035256410256654, "market_dynamics": -0.328578, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.67, "close": 4.81, "volume": 73862}, "trend_line": 4.954667, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.914727, "activity_20": 4.935571, "activity_30": 4.936989}, "trend_signal": 0, "fair_value": 3.855978, "relative_strength": -9.977839, "rate_of_change": -0.5286689419795255, "market_dynamics": -0.786514, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.68, "close": 4.82, "volume": 72721}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.891818, "activity_20": 4.923476, "activity_30": 4.928301}, "trend_signal": 0, "fair_value": 3.864744, "relative_strength": -8.924334, "rate_of_change": -0.3902179500660638, "market_dynamics": -0.969296, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.5, "close": 4.6, "volume": 144909}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.831273, "activity_20": 4.892048, "activity_30": 4.906667}, "trend_signal": 0, "fair_value": 3.874472, "relative_strength": -12.830241, "rate_of_change": -0.2836688020848894, "market_dynamics": -1.211099, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.2, "close": 4.36, "volume": 310269}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.61, "activity_10": 4.733818, "activity_20": 4.838476, "activity_30": 4.870452}, "trend_signal": 0, "fair_value": 3.882842, "relative_strength": -15.661669, "rate_of_change": -0.31156192844499736, "market_dynamics": -1.272636, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.08, "close": 4.37, "volume": 127383}, "trend_line": 4.879667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.649818, "activity_20": 4.788857, "activity_30": 4.835871}, "trend_signal": 0, "fair_value": 3.890945, "relative_strength": -16.19079, "rate_of_change": -0.536750917244176, "market_dynamics": -1.339377, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.22, "close": 4.42, "volume": 64217}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.586727, "activity_20": 4.746714, "activity_30": 4.806215}, "trend_signal": 0, "fair_value": 3.90009, "relative_strength": -13.325208, "rate_of_change": -0.40986403375477176, "market_dynamics": -1.489852, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.17, "high": 4.49, "low": 4.08, "close": 4.37, "volume": 61934}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.528727, "activity_20": 4.702524, "activity_30": 4.774624}, "trend_signal": 0, "fair_value": 3.908284, "relative_strength": -13.236571, "rate_of_change": -0.3566911066128597, "market_dynamics": -1.522214, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.11, "high": 4.78, "low": 4.11, "close": 4.53, "volume": 112399}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.509818, "activity_20": 4.676476, "activity_30": 4.754473}, "trend_signal": 0, "fair_value": 3.917923, "relative_strength": -10.604191, "rate_of_change": -0.17896332201853613, "market_dynamics": -1.417878, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.11, "close": 4.25, "volume": 42415}, "trend_line": 4.812667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.446182, "activity_20": 4.625286, "activity_30": 4.716817}, "trend_signal": 0, "fair_value": 3.926098, "relative_strength": -14.145403, "rate_of_change": -0.4344527663986763, "market_dynamics": -1.419412, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.09, "close": 4.25, "volume": 37418}, "trend_line": 4.790333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.393455, "activity_20": 4.577333, "activity_30": 4.680516}, "trend_signal": 0, "fair_value": 3.934724, "relative_strength": -15.158701, "rate_of_change": -0.4640670131550729, "market_dynamics": -1.450591, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.2, "close": 3.41, "volume": 12361067}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.199273, "activity_20": 4.452714, "activity_30": 4.591462}, "trend_signal": 0, "fair_value": 3.938505, "relative_strength": -32.4099, "rate_of_change": -0.9672187716386443, "market_dynamics": -1.397663, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.0, "close": 3.32, "volume": 3317530}, "trend_line": 4.682667, "activity_lines": {"activity_5": 3.734667, "activity_10": 4.014182, "activity_20": 4.32681, "activity_30": 4.499591}, "trend_signal": 0, "fair_value": 3.94132, "relative_strength": -34.084564, "rate_of_change": -1.2928541315345579, "market_dynamics": -1.524474, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.2, "close": 3.57, "volume": 1348631}, "trend_line": 4.643333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.901818, "activity_20": 4.232476, "activity_30": 4.427806}, "trend_signal": 0, "fair_value": 3.946547, "relative_strength": -29.352097, "rate_of_change": -0.8399913980643979, "market_dynamics": -1.489081, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.2, "close": 3.26, "volume": 796098}, "trend_line": 4.585667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.751818, "activity_20": 4.115286, "activity_30": 4.338559}, "trend_signal": 0, "fair_value": 3.949787, "relative_strength": -35.189695, "rate_of_change": -1.2419096368922973, "market_dynamics": -1.440862, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.26, "close": 3.43, "volume": 289995}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.652727, "activity_20": 4.022571, "activity_30": 4.264}, "trend_signal": 0, "fair_value": 3.953787, "relative_strength": -32.476074, "rate_of_change": -1.0976374865423137, "market_dynamics": -1.42823, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.05, "close": 3.2, "volume": 3054837}, "trend_line": 4.475667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.528909, "activity_20": 3.915524, "activity_30": 4.177849}, "trend_signal": 0, "fair_value": 3.956343, "relative_strength": -36.499373, "rate_of_change": -1.315581457855465, "market_dynamics": -1.355303, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.08, "close": 3.2, "volume": 289564}, "trend_line": 4.416333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.427273, "activity_20": 3.818, "activity_30": 4.095548}, "trend_signal": 0, "fair_value": 3.959078, "relative_strength": -37.944801, "rate_of_change": -1.3257018451104556, "market_dynamics": -1.319926, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.01, "close": 3.1, "volume": 272961}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.328727, "activity_20": 3.719143, "activity_30": 4.010624}, "trend_signal": 0, "fair_value": 3.961413, "relative_strength": -38.737331, "rate_of_change": -1.3208469560606093, "market_dynamics": -1.254243, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.05, "close": 3.12, "volume": 170973}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.259818, "activity_20": 3.630619, "activity_30": 3.930753}, "trend_signal": 0, "fair_value": 3.964567, "relative_strength": -38.764967, "rate_of_change": -1.3844194584671863, "market_dynamics": -1.228096, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.83, "close": 2.85, "volume": 5172648}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.162364, "activity_20": 3.524619, "activity_30": 3.837355}, "trend_signal": 0, "fair_value": 3.965719, "relative_strength": -44.75397, "rate_of_change": -1.6287906903908422, "market_dynamics": -1.191532, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.76, "close": 2.85, "volume": 1529523}, "trend_line": 4.158, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.090364, "activity_20": 3.428238, "activity_30": 3.748473}, "trend_signal": 0, "fair_value": 3.966902, "relative_strength": -44.821503, "rate_of_change": -1.6478828630542546, "market_dynamics": -1.185707, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.74, "close": 2.84, "volume": 488469}, "trend_line": 4.087667, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.026727, "activity_20": 3.340238, "activity_30": 3.663441}, "trend_signal": 0, "fair_value": 3.96799, "relative_strength": -46.084599, "rate_of_change": -1.691510341510357, "market_dynamics": -1.227945, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.75, "close": 3.0, "volume": 1026890}, "trend_line": 4.022, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.000909, "activity_20": 3.276905, "activity_30": 3.593269}, "trend_signal": 0, "fair_value": 3.966201, "relative_strength": -42.423724, "rate_of_change": -1.606466475865071, "market_dynamics": -1.100468, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.87, "close": 3.04, "volume": 1768549}, "trend_line": 3.956667, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.992727, "activity_20": 3.225, "activity_30": 3.529914}, "trend_signal": 0, "fair_value": 3.962716, "relative_strength": -41.196288, "rate_of_change": -1.6243908503232298, "market_dynamics": -0.893097, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.9, "close": 3.05, "volume": 672772}, "trend_line": 3.891, "activity_lines": {"activity_5": 2.996, "activity_10": 2.990364, "activity_20": 3.180333, "activity_30": 3.471419}, "trend_signal": 0, "fair_value": 3.963469, "relative_strength": -41.536548, "rate_of_change": -1.65965445158766, "market_dynamics": -0.532303, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.99, "high": 3.22, "low": 2.99, "close": 3.15, "volume": 693208}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.013091, "activity_20": 3.151476, "activity_30": 3.423613}, "trend_signal": 0, "fair_value": 3.965493, "relative_strength": -39.583475, "rate_of_change": -1.7561809303520939, "market_dynamics": -0.065499, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.03, "close": 3.3, "volume": 861681}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.064, "activity_20": 3.142952, "activity_30": 3.389892}, "trend_signal": 0, "fair_value": 3.967128, "relative_strength": -36.383315, "rate_of_change": -1.412626315606351, "market_dynamics": 0.277316, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.17, "high": 3.52, "low": 3.17, "close": 3.46, "volume": 346492}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.142182, "activity_20": 3.154762, "activity_30": 3.369978}, "trend_signal": 0, "fair_value": 3.97069, "relative_strength": -34.705159, "rate_of_change": -1.247125309824406, "market_dynamics": 0.523071, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.24, "close": 3.3, "volume": 701831}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.306, "activity_10": 3.184727, "activity_20": 3.156429, "activity_30": 3.342774}, "trend_signal": 0, "fair_value": 3.972625, "relative_strength": -36.558267, "rate_of_change": -1.3882757377272101, "market_dynamics": 0.650872, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.2, "close": 3.46, "volume": 625670}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.253091, "activity_20": 3.177857, "activity_30": 3.329226}, "trend_signal": 0, "fair_value": 3.976186, "relative_strength": -30.12025, "rate_of_change": -1.2806539509536705, "market_dynamics": 0.757973, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.3, "close": 3.48, "volume": 740867}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.314, "activity_20": 3.204952, "activity_30": 3.32}, "trend_signal": 0, "fair_value": 3.979576, "relative_strength": -29.767341, "rate_of_change": -1.2236544300303724, "market_dynamics": 0.815781, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.35, "close": 3.44, "volume": 135987}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.356182, "activity_20": 3.227905, "activity_30": 3.311054}, "trend_signal": 0, "fair_value": 3.982529, "relative_strength": -30.577491, "rate_of_change": -1.2853948132083768, "market_dynamics": 0.804371, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.14, "close": 3.2, "volume": 324491}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.343818, "activity_20": 3.227429, "activity_30": 3.289591}, "trend_signal": 0, "fair_value": 3.984003, "relative_strength": -33.01517, "rate_of_change": -1.321013274107064, "market_dynamics": 0.74666, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.12, "close": 3.15, "volume": 544097}, "trend_line": 3.445667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.318727, "activity_20": 3.223952, "activity_30": 3.267914}, "trend_signal": 0, "fair_value": 3.985277, "relative_strength": -34.717989, "rate_of_change": -1.156999426276546, "market_dynamics": 0.66197, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.99, "close": 3.04, "volume": 405300}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.271636, "activity_20": 3.210524, "activity_30": 3.241742}, "trend_signal": 0, "fair_value": 3.985846, "relative_strength": -36.989091, "rate_of_change": -1.2866594479385167, "market_dynamics": 0.500034, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.04, "close": 3.32, "volume": 214826}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.275636, "activity_20": 3.225619, "activity_30": 3.236495}, "trend_signal": 0, "fair_value": 3.98839, "relative_strength": -28.808426, "rate_of_change": -1.0779891295559803, "market_dynamics": 0.465024, "expectation": {"probability": 44.233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/532912a3-b587-4dbc-8e1f-de87c4c06196/", "share_image": "https://sharemaestro.com/terminal/532912a3-b587-4dbc-8e1f-de87c4c06196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}