{"ticker": {"uuid": "5329c2a7-8a87-4d19-8f5d-95155cfe8924", "symbol": "5614", "name": "Nuenergy Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5614 rose 4.46%, moving from 0.56 to 0.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 33.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.54, "close": 0.585, "volume": 14300}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.567364, "activity_20": 0.570929, "activity_30": 0.582645}, "trend_signal": 0, "fair_value": 0.575064, "relative_strength": -1.827812, "rate_of_change": -0.49369144613744087, "market_dynamics": -0.374607, "expectation": {"probability": 33.9529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 6400}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.455909, "activity_20": 0.459095, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 0.455475, "relative_strength": 0.528661, "rate_of_change": -0.49445460576094286, "market_dynamics": -0.144081, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 61600}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.450818, "activity_20": 0.456143, "activity_30": 0.45986}, "trend_signal": 0, "fair_value": 0.456457, "relative_strength": -4.69429, "rate_of_change": -0.5680511182108573, "market_dynamics": -0.606625, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 100}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.449545, "activity_20": 0.455262, "activity_30": 0.458774}, "trend_signal": 0, "fair_value": 0.457689, "relative_strength": -0.301011, "rate_of_change": -0.3568728003375941, "market_dynamics": -0.518332, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 12400}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.441364, "activity_20": 0.450667, "activity_30": 0.455215}, "trend_signal": 0, "fair_value": 0.458543, "relative_strength": -8.063028, "rate_of_change": -0.7524179488226815, "market_dynamics": -1.004138, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.405, "volume": 5600}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.433455, "activity_20": 0.445738, "activity_30": 0.451559}, "trend_signal": 0, "fair_value": 0.459304, "relative_strength": -9.094837, "rate_of_change": -0.6859922844820997, "market_dynamics": -1.22387, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 9700}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.429545, "activity_20": 0.442548, "activity_30": 0.449075}, "trend_signal": 0, "fair_value": 0.460283, "relative_strength": -8.05243, "rate_of_change": -0.4726281352235616, "market_dynamics": -1.197727, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.41, "close": 0.435, "volume": 116800}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.429091, "activity_20": 0.440976, "activity_30": 0.447699}, "trend_signal": 0, "fair_value": 0.461297, "relative_strength": -4.946235, "rate_of_change": -0.18254213480067685, "market_dynamics": -1.213398, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 88100}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.426091, "activity_20": 0.438143, "activity_30": 0.445409}, "trend_signal": 0, "fair_value": 0.462, "relative_strength": -10.437305, "rate_of_change": -0.29264544456641683, "market_dynamics": -1.055697, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.605, "low": 0.42, "close": 0.58, "volume": 1324900}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.453182, "activity_20": 0.450881, "activity_30": 0.453527}, "trend_signal": 0, "fair_value": 0.46376, "relative_strength": 23.546151, "rate_of_change": 0.91728373043396, "market_dynamics": -0.249314, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.545, "close": 0.575, "volume": 1572100}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.476727, "activity_20": 0.4625, "activity_30": 0.461054}, "trend_signal": 0, "fair_value": 0.465549, "relative_strength": 20.909457, "rate_of_change": 0.6183277224201624, "market_dynamics": 0.498137, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 1647300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.499, "activity_20": 0.474143, "activity_30": 0.46872}, "trend_signal": 1, "fair_value": 0.46734, "relative_strength": 22.494328, "rate_of_change": 0.6505235630476601, "market_dynamics": 1.112882, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.565, "close": 0.58, "volume": 788600}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.518909, "activity_20": 0.485167, "activity_30": 0.476194}, "trend_signal": 1, "fair_value": 0.46913, "relative_strength": 21.807897, "rate_of_change": 0.8257803764593414, "market_dynamics": 1.744112, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.58, "close": 0.7, "volume": 6060100}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.557909, "activity_20": 0.506952, "activity_30": 0.491161}, "trend_signal": 1, "fair_value": 0.471659, "relative_strength": 43.571942, "rate_of_change": 1.6382478632478585, "market_dynamics": 1.772826, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.655, "close": 0.66, "volume": 5714600}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.585091, "activity_20": 0.523833, "activity_30": 0.503054}, "trend_signal": 1, "fair_value": 0.473871, "relative_strength": 35.120417, "rate_of_change": 1.5416247080415455, "market_dynamics": 1.749772, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.62, "close": 0.685, "volume": 3471800}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.612273, "activity_20": 0.542214, "activity_30": 0.516086}, "trend_signal": 1, "fair_value": 0.476182, "relative_strength": 38.768991, "rate_of_change": 1.4838509316770256, "market_dynamics": 1.695206, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.755, "low": 0.67, "close": 0.73, "volume": 10902400}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.642545, "activity_20": 0.563881, "activity_30": 0.531559}, "trend_signal": 1, "fair_value": 0.478811, "relative_strength": 47.329294, "rate_of_change": 1.836108917981016, "market_dynamics": 1.754451, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.705, "volume": 5914400}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.662636, "activity_20": 0.581881, "activity_30": 0.544839}, "trend_signal": 1, "fair_value": 0.481311, "relative_strength": 43.43789, "rate_of_change": 1.5692143110421921, "market_dynamics": 1.673682, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 5827500}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.667818, "activity_20": 0.593405, "activity_30": 0.554065}, "trend_signal": 1, "fair_value": 0.483336, "relative_strength": 32.038481, "rate_of_change": 1.0518737672583889, "market_dynamics": 1.524805, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.64, "close": 0.665, "volume": 4504800}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.679, "activity_10": 0.671545, "activity_20": 0.605524, "activity_30": 0.563914}, "trend_signal": 1, "fair_value": 0.485519, "relative_strength": 31.500523, "rate_of_change": 1.4314908467734757, "market_dynamics": 1.360434, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.6, "close": 0.615, "volume": 3199400}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.655, "activity_10": 0.664636, "activity_20": 0.611786, "activity_30": 0.570065}, "trend_signal": 1, "fair_value": 0.48686, "relative_strength": 21.472266, "rate_of_change": 0.865939149493822, "market_dynamics": 0.988133, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.56, "close": 0.585, "volume": 1164500}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.651545, "activity_20": 0.614429, "activity_30": 0.573989}, "trend_signal": 1, "fair_value": 0.48801, "relative_strength": 15.228627, "rate_of_change": 0.8585050184387701, "market_dynamics": 0.525531, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.565, "close": 0.62, "volume": 508300}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.644727, "activity_20": 0.619762, "activity_30": 0.579882}, "trend_signal": 1, "fair_value": 0.488894, "relative_strength": 21.032567, "rate_of_change": 1.134929927534725, "market_dynamics": 0.151546, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.675, "volume": 3234300}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.647182, "activity_20": 0.629429, "activity_30": 0.588935}, "trend_signal": 1, "fair_value": 0.488724, "relative_strength": 31.394975, "rate_of_change": 1.2779917219502939, "market_dynamics": -0.132061, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 2054400}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.651, "activity_20": 0.6385, "activity_30": 0.597871}, "trend_signal": 1, "fair_value": 0.488861, "relative_strength": 30.164235, "rate_of_change": 1.261865189289008, "market_dynamics": -0.265553, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.655, "close": 0.69, "volume": 2299800}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.668, "activity_10": 0.656273, "activity_20": 0.647238, "activity_30": 0.607011}, "trend_signal": 1, "fair_value": 0.489857, "relative_strength": 31.712671, "rate_of_change": 1.307052466293299, "market_dynamics": -0.239079, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 2439000}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.678, "activity_10": 0.659636, "activity_20": 0.653667, "activity_30": 0.615043}, "trend_signal": 1, "fair_value": 0.490545, "relative_strength": 28.764241, "rate_of_change": 1.3200720072007261, "market_dynamics": -0.232079, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.655, "close": 0.75, "volume": 4266500}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.705, "activity_10": 0.676636, "activity_20": 0.665524, "activity_30": 0.627118}, "trend_signal": 1, "fair_value": 0.491651, "relative_strength": 42.070031, "rate_of_change": 1.806397279477203, "market_dynamics": -0.178066, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.71, "close": 0.715, "volume": 4389600}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.686455, "activity_20": 0.672548, "activity_30": 0.63628}, "trend_signal": 1, "fair_value": 0.492777, "relative_strength": 32.424326, "rate_of_change": 1.3961605584642247, "market_dynamics": -0.123975, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.715, "high": 0.785, "low": 0.715, "close": 0.765, "volume": 6438000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.704182, "activity_20": 0.682929, "activity_30": 0.648151}, "trend_signal": 1, "fair_value": 0.494285, "relative_strength": 40.899865, "rate_of_change": 1.893287435456112, "market_dynamics": 0.034457, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.72, "close": 0.74, "volume": 5826000}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.739, "activity_10": 0.715545, "activity_20": 0.690048, "activity_30": 0.657699}, "trend_signal": 1, "fair_value": 0.495602, "relative_strength": 34.871735, "rate_of_change": 1.6047297297297407, "market_dynamics": 0.179927, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.755, "volume": 6258700}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.727364, "activity_20": 0.69781, "activity_30": 0.667602}, "trend_signal": 1, "fair_value": 0.496954, "relative_strength": 33.198069, "rate_of_change": 1.6902743142144516, "market_dynamics": 0.313752, "expectation": {"probability": 36.9066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.73, "close": 0.735, "volume": 4074300}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.744, "activity_10": 0.732455, "activity_20": 0.702833, "activity_30": 0.675559}, "trend_signal": 1, "fair_value": 0.498024, "relative_strength": 28.61294, "rate_of_change": 1.662015443043357, "market_dynamics": 0.425418, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.665, "close": 0.675, "volume": 3362700}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.724545, "activity_20": 0.701405, "activity_30": 0.678989}, "trend_signal": 1, "fair_value": 0.498527, "relative_strength": 17.441379, "rate_of_change": 1.2061116087438368, "market_dynamics": 0.157288, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 505100}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.717545, "activity_20": 0.700571, "activity_30": 0.682258}, "trend_signal": 1, "fair_value": 0.499429, "relative_strength": 15.934873, "rate_of_change": 1.430085503223255, "market_dynamics": -0.114237, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 283500}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.712364, "activity_20": 0.700595, "activity_30": 0.685591}, "trend_signal": 1, "fair_value": 0.500548, "relative_strength": 16.04062, "rate_of_change": 1.4882514298963008, "market_dynamics": -0.438026, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 512300}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.689, "activity_10": 0.707182, "activity_20": 0.700595, "activity_30": 0.688312}, "trend_signal": 1, "fair_value": 0.501483, "relative_strength": 15.476365, "rate_of_change": 1.3892469201167597, "market_dynamics": -0.767386, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.685, "high": 0.715, "low": 0.68, "close": 0.71, "volume": 784800}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.705455, "activity_20": 0.70269, "activity_30": 0.691742}, "trend_signal": 1, "fair_value": 0.502302, "relative_strength": 16.355737, "rate_of_change": 1.3956363337408497, "market_dynamics": -0.837134, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.685, "close": 0.695, "volume": 612400}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.701727, "activity_20": 0.703333, "activity_30": 0.693613}, "trend_signal": 1, "fair_value": 0.503208, "relative_strength": 12.033954, "rate_of_change": 1.376426426426415, "market_dynamics": -0.922783, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.65, "close": 0.67, "volume": 932300}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.693818, "activity_20": 0.701381, "activity_30": 0.69328}, "trend_signal": 1, "fair_value": 0.503985, "relative_strength": 8.199324, "rate_of_change": 0.4443345127946127, "market_dynamics": -1.104551, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.58, "close": 0.64, "volume": 379700}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.682182, "activity_20": 0.696548, "activity_30": 0.690817}, "trend_signal": 0, "fair_value": 0.504232, "relative_strength": 2.868948, "rate_of_change": 0.3193903566525651, "market_dynamics": -1.259304, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.63, "volume": 183700}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.670545, "activity_20": 0.690643, "activity_30": 0.68757}, "trend_signal": 0, "fair_value": 0.504661, "relative_strength": -0.014831, "rate_of_change": 0.24502706762718923, "market_dynamics": -1.406498, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.59, "close": 0.66, "volume": 1498900}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.666636, "activity_20": 0.687381, "activity_30": 0.686151}, "trend_signal": 0, "fair_value": 0.505648, "relative_strength": 5.032364, "rate_of_change": 0.3910557184750696, "market_dynamics": -1.433005, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.605, "close": 0.615, "volume": 417300}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.637, "activity_10": 0.655909, "activity_20": 0.679643, "activity_30": 0.681656}, "trend_signal": 0, "fair_value": 0.506348, "relative_strength": -2.114592, "rate_of_change": -0.41392384911205055, "market_dynamics": -1.455296, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.615, "close": 0.64, "volume": 179800}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.636, "activity_10": 0.650818, "activity_20": 0.674571, "activity_30": 0.678957}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": 0.122545, "rate_of_change": -0.09767787713414508, "market_dynamics": -1.426301, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.63, "close": 0.63, "volume": 81000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.644636, "activity_20": 0.668738, "activity_30": 0.675656}, "trend_signal": 0, "fair_value": 0.507821, "relative_strength": -1.53685, "rate_of_change": -0.26924381245715107, "market_dynamics": -1.415608, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.635, "volume": 164800}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.640455, "activity_20": 0.663667, "activity_30": 0.672796}, "trend_signal": 0, "fair_value": 0.508429, "relative_strength": -0.885453, "rate_of_change": -0.4660453709741765, "market_dynamics": -1.445092, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.625, "close": 0.635, "volume": 152800}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.637273, "activity_20": 0.65881, "activity_30": 0.67014}, "trend_signal": 0, "fair_value": 0.509103, "relative_strength": -2.926661, "rate_of_change": -0.34518099818535175, "market_dynamics": -1.331098, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.63, "close": 0.63, "volume": 193400}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.633, "activity_10": 0.634545, "activity_20": 0.654024, "activity_30": 0.667312}, "trend_signal": 0, "fair_value": 0.50984, "relative_strength": -4.895081, "rate_of_change": -0.09883754580141599, "market_dynamics": -1.256741, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.625, "close": 0.64, "volume": 725800}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.635, "activity_10": 0.634818, "activity_20": 0.650595, "activity_30": 0.665172}, "trend_signal": 0, "fair_value": 0.510737, "relative_strength": -4.438341, "rate_of_change": -0.12389199114038589, "market_dynamics": -1.078138, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 269400}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.633818, "activity_20": 0.64681, "activity_30": 0.662441}, "trend_signal": 0, "fair_value": 0.511667, "relative_strength": -7.103799, "rate_of_change": 0.07436790994939352, "market_dynamics": -0.967999, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 139200}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.634818, "activity_20": 0.6445, "activity_30": 0.660323}, "trend_signal": 0, "fair_value": 0.512724, "relative_strength": -6.157587, "rate_of_change": 0.27257878255079676, "market_dynamics": -0.892697, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 254600}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.624, "activity_10": 0.628364, "activity_20": 0.638929, "activity_30": 0.655505}, "trend_signal": 0, "fair_value": 0.513558, "relative_strength": -10.959402, "rate_of_change": -0.09886358751798638, "market_dynamics": -0.906458, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.595, "close": 0.62, "volume": 422800}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.626636, "activity_20": 0.635905, "activity_30": 0.652022}, "trend_signal": 0, "fair_value": 0.514487, "relative_strength": -9.427867, "rate_of_change": -0.2719584569733063, "market_dynamics": -0.812983, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.595, "volume": 564200}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.611, "activity_10": 0.620273, "activity_20": 0.630762, "activity_30": 0.647043}, "trend_signal": 0, "fair_value": 0.515256, "relative_strength": -12.749982, "rate_of_change": -0.4216214125358733, "market_dynamics": -0.729068, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.585, "close": 0.585, "volume": 382300}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.612909, "activity_20": 0.625071, "activity_30": 0.641602}, "trend_signal": 0, "fair_value": 0.516058, "relative_strength": -13.475854, "rate_of_change": -0.5229086269465196, "market_dynamics": -0.747414, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.575, "close": 0.6, "volume": 631400}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.609091, "activity_20": 0.62131, "activity_30": 0.637355}, "trend_signal": 0, "fair_value": 0.516955, "relative_strength": -11.559783, "rate_of_change": -0.400400701076705, "market_dynamics": -0.583585, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 190400}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.601364, "activity_20": 0.615595, "activity_30": 0.631667}, "trend_signal": 0, "fair_value": 0.517564, "relative_strength": -16.58257, "rate_of_change": -0.8797180800612826, "market_dynamics": -0.731971, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.56, "close": 0.58, "volume": 155900}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.595636, "activity_20": 0.611, "activity_30": 0.626677}, "trend_signal": 0, "fair_value": 0.518333, "relative_strength": -16.503218, "rate_of_change": -0.6845845256513744, "market_dynamics": -0.899131, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.585, "high": 0.665, "low": 0.585, "close": 0.605, "volume": 1774900}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.595364, "activity_20": 0.609333, "activity_30": 0.623591}, "trend_signal": 0, "fair_value": 0.519135, "relative_strength": -14.073573, "rate_of_change": -0.8169011064085352, "market_dynamics": -0.630575, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.585, "close": 0.62, "volume": 300800}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.598455, "activity_20": 0.609405, "activity_30": 0.621817}, "trend_signal": 0, "fair_value": 0.520256, "relative_strength": -11.027971, "rate_of_change": -0.6177606177606184, "market_dynamics": -0.43734, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.615, "volume": 473100}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.607, "activity_10": 0.600818, "activity_20": 0.609095, "activity_30": 0.619978}, "trend_signal": 0, "fair_value": 0.52125, "relative_strength": -11.568144, "rate_of_change": -0.7252525252525217, "market_dynamics": -0.108196, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.56, "close": 0.6, "volume": 321800}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.600909, "activity_20": 0.607429, "activity_30": 0.617473}, "trend_signal": 0, "fair_value": 0.522147, "relative_strength": -12.841676, "rate_of_change": -0.7044094466002772, "market_dynamics": 0.200944, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.585, "volume": 146400}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.601, "activity_10": 0.598273, "activity_20": 0.604619, "activity_30": 0.61429}, "trend_signal": 0, "fair_value": 0.523077, "relative_strength": -16.325681, "rate_of_change": -0.4729377156793045, "market_dynamics": -0.008369, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.565, "close": 0.57, "volume": 223200}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.593545, "activity_20": 0.600524, "activity_30": 0.610333}, "trend_signal": 0, "fair_value": 0.523654, "relative_strength": -18.869022, "rate_of_change": -0.5806761249610044, "market_dynamics": -0.278692, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.56, "close": 0.565, "volume": 118300}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.588364, "activity_20": 0.596286, "activity_30": 0.60629}, "trend_signal": 0, "fair_value": 0.524295, "relative_strength": -21.142816, "rate_of_change": -0.6638870611327218, "market_dynamics": -0.641544, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.56, "close": 0.57, "volume": 67400}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.584455, "activity_20": 0.592833, "activity_30": 0.602839}, "trend_signal": 0, "fair_value": 0.525064, "relative_strength": -18.811027, "rate_of_change": -0.6415396952686453, "market_dynamics": -0.781312, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 320800}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581091, "activity_20": 0.58969, "activity_30": 0.599645}, "trend_signal": 0, "fair_value": 0.525897, "relative_strength": -18.302842, "rate_of_change": -0.7533494753833878, "market_dynamics": -0.81649, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.565, "close": 0.57, "volume": 175300}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.577818, "activity_20": 0.586857, "activity_30": 0.596753}, "trend_signal": 0, "fair_value": 0.526827, "relative_strength": -18.518518, "rate_of_change": -0.6775823678950225, "market_dynamics": -0.71746, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.54, "close": 0.54, "volume": 136700}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.569273, "activity_20": 0.581452, "activity_30": 0.592194}, "trend_signal": 0, "fair_value": 0.527564, "relative_strength": -21.792062, "rate_of_change": -0.7097157698057942, "market_dynamics": -0.729749, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 77400}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.565545, "activity_20": 0.578429, "activity_30": 0.589204}, "trend_signal": 0, "fair_value": 0.528205, "relative_strength": -16.954453, "rate_of_change": -0.4396923802597017, "market_dynamics": -0.787563, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 84900}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.562909, "activity_20": 0.575738, "activity_30": 0.586387}, "trend_signal": 0, "fair_value": 0.528814, "relative_strength": -16.680717, "rate_of_change": -0.38663700351351776, "market_dynamics": -0.724709, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.515, "close": 0.56, "volume": 119800}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.558, "activity_10": 0.561273, "activity_20": 0.573429, "activity_30": 0.58372}, "trend_signal": 0, "fair_value": 0.529551, "relative_strength": -16.974539, "rate_of_change": -0.5542685999271668, "market_dynamics": -0.790048, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.54, "close": 0.54, "volume": 82300}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.552, "activity_10": 0.556727, "activity_20": 0.569405, "activity_30": 0.579978}, "trend_signal": 0, "fair_value": 0.530224, "relative_strength": -18.293662, "rate_of_change": -0.41806020066888744, "market_dynamics": -0.918235, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.535, "close": 0.535, "volume": 2200}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.552091, "activity_20": 0.565286, "activity_30": 0.576075}, "trend_signal": 0, "fair_value": 0.530833, "relative_strength": -17.964139, "rate_of_change": -0.5877413937867436, "market_dynamics": -1.133412, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.525, "close": 0.58, "volume": 50300}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.556273, "activity_20": 0.565738, "activity_30": 0.575301}, "trend_signal": 0, "fair_value": 0.531859, "relative_strength": -11.553434, "rate_of_change": -0.2815878378378335, "market_dynamics": -0.990799, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 56500}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.560182, "activity_20": 0.566214, "activity_30": 0.574634}, "trend_signal": 0, "fair_value": 0.532885, "relative_strength": -9.517972, "rate_of_change": -0.31050271626352816, "market_dynamics": -0.650539, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.535, "close": 0.575, "volume": 43600}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.563, "activity_20": 0.56631, "activity_30": 0.573763}, "trend_signal": 0, "fair_value": 0.533942, "relative_strength": -9.660669, "rate_of_change": -0.33984706881903176, "market_dynamics": -0.051584, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.505, "close": 0.505, "volume": 169500}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.553, "activity_20": 0.559738, "activity_30": 0.568505}, "trend_signal": 0, "fair_value": 0.534583, "relative_strength": -20.30817, "rate_of_change": -0.7104859335038417, "market_dynamics": 0.246305, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 401600}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.543273, "activity_20": 0.553048, "activity_30": 0.563194}, "trend_signal": 0, "fair_value": 0.534968, "relative_strength": -21.223404, "rate_of_change": -0.8012597603089552, "market_dynamics": 0.101608, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.485, "close": 0.485, "volume": 53500}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.531545, "activity_20": 0.545429, "activity_30": 0.557215}, "trend_signal": 0, "fair_value": 0.535609, "relative_strength": -22.664455, "rate_of_change": -0.8368142892012188, "market_dynamics": -0.418592, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.46, "close": 0.485, "volume": 226800}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.521182, "activity_20": 0.538452, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 0.536282, "relative_strength": -20.959167, "rate_of_change": -0.9018335186694907, "market_dynamics": -0.883509, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 121600}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.49, "activity_10": 0.513091, "activity_20": 0.532571, "activity_30": 0.546538}, "trend_signal": 0, "fair_value": 0.537019, "relative_strength": -21.128565, "rate_of_change": -0.6459773071184491, "market_dynamics": -1.039057, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 200400}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.506273, "activity_20": 0.527214, "activity_30": 0.541763}, "trend_signal": 0, "fair_value": 0.537788, "relative_strength": -20.3624, "rate_of_change": -0.7682624113475036, "market_dynamics": -1.10001, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 429600}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.500364, "activity_20": 0.52231, "activity_30": 0.537269}, "trend_signal": 0, "fair_value": 0.538494, "relative_strength": -18.233587, "rate_of_change": -0.6253718729172988, "market_dynamics": -0.894346, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 534800}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.496182, "activity_20": 0.518262, "activity_30": 0.533323}, "trend_signal": 0, "fair_value": 0.539199, "relative_strength": -14.912996, "rate_of_change": -0.5394063293938697, "market_dynamics": -0.681673, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.455, "close": 0.475, "volume": 45100}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.489909, "activity_20": 0.512643, "activity_30": 0.52828}, "trend_signal": 0, "fair_value": 0.539776, "relative_strength": -18.079798, "rate_of_change": -0.7532987325708007, "market_dynamics": -0.685987, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.475, "close": 0.52, "volume": 29100}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.493727, "activity_20": 0.511762, "activity_30": 0.526409}, "trend_signal": 0, "fair_value": 0.540705, "relative_strength": -8.774625, "rate_of_change": -0.3338797814207804, "market_dynamics": -0.488343, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.46, "volume": 42000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.487636, "activity_20": 0.505405, "activity_30": 0.520785}, "trend_signal": 0, "fair_value": 0.541122, "relative_strength": -20.325376, "rate_of_change": -0.7310382387826758, "market_dynamics": -0.551375, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 29300}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.488, "activity_10": 0.488727, "activity_20": 0.502905, "activity_30": 0.517677}, "trend_signal": 0, "fair_value": 0.541731, "relative_strength": -13.604592, "rate_of_change": -0.6751146516632962, "market_dynamics": -0.589627, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.489909, "activity_20": 0.500619, "activity_30": 0.514806}, "trend_signal": 0, "fair_value": 0.542596, "relative_strength": -12.933985, "rate_of_change": -0.7723818350324434, "market_dynamics": -0.369263, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.44, "volume": 139200}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.480909, "activity_20": 0.493405, "activity_30": 0.508656}, "trend_signal": 0, "fair_value": 0.542885, "relative_strength": -21.14249, "rate_of_change": -1.0896021728531544, "market_dynamics": -0.624041, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.41, "volume": 101500}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.467273, "activity_20": 0.483905, "activity_30": 0.500946}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -24.600027, "rate_of_change": -1.196033994334263, "market_dynamics": -0.703174, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.395, "close": 0.4, "volume": 359200}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.453273, "activity_20": 0.474167, "activity_30": 0.493}, "trend_signal": 0, "fair_value": 0.543429, "relative_strength": -24.144538, "rate_of_change": -1.1787823008714298, "market_dynamics": -0.831408, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.37, "close": 0.46, "volume": 148900}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.451818, "activity_20": 0.47081, "activity_30": 0.489323}, "trend_signal": 0, "fair_value": 0.544038, "relative_strength": -11.782759, "rate_of_change": -0.7092843326885834, "market_dynamics": -0.798343, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 56700}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.449091, "activity_20": 0.466857, "activity_30": 0.485237}, "trend_signal": 0, "fair_value": 0.544455, "relative_strength": -13.674001, "rate_of_change": -0.7466887965511834, "market_dynamics": -0.611285, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 278700}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.450818, "activity_20": 0.465429, "activity_30": 0.482688}, "trend_signal": 0, "fair_value": 0.544744, "relative_strength": -8.762654, "rate_of_change": -0.6541707556427713, "market_dynamics": -0.170297, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 214300}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.443545, "activity_20": 0.459762, "activity_30": 0.477129}, "trend_signal": 0, "fair_value": 0.544968, "relative_strength": -15.141537, "rate_of_change": -0.987816274075553, "market_dynamics": 0.001773, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 138000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.435364, "activity_20": 0.453405, "activity_30": 0.470925}, "trend_signal": 0, "fair_value": 0.544615, "relative_strength": -19.97413, "rate_of_change": -1.097438578358113, "market_dynamics": -0.141952, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 120600}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.425455, "activity_20": 0.446095, "activity_30": 0.464108}, "trend_signal": 0, "fair_value": 0.543846, "relative_strength": -22.801917, "rate_of_change": -1.0087417560579994, "market_dynamics": -0.346916, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 142100}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.422, "activity_20": 0.44169, "activity_30": 0.459226}, "trend_signal": 0, "fair_value": 0.542756, "relative_strength": -19.034163, "rate_of_change": -0.9851895481049274, "market_dynamics": -0.619189, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.455, "volume": 64500}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.427273, "activity_20": 0.441429, "activity_30": 0.457237}, "trend_signal": 0, "fair_value": 0.541763, "relative_strength": -10.915878, "rate_of_change": -0.7204121580872446, "market_dynamics": -0.4939, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 7000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.432273, "activity_20": 0.44131, "activity_30": 0.455473}, "trend_signal": 0, "fair_value": 0.540513, "relative_strength": -11.832512, "rate_of_change": -0.7256397551069496, "market_dynamics": -0.15126, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.425, "close": 0.425, "volume": 308100}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.431, "activity_20": 0.4385, "activity_30": 0.452}, "trend_signal": 0, "fair_value": 0.539647, "relative_strength": -15.106217, "rate_of_change": -0.8004878527586927, "market_dynamics": 0.275319, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.445, "close": 0.495, "volume": 382500}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.442, "activity_20": 0.442667, "activity_30": 0.45329}, "trend_signal": 0, "fair_value": 0.539359, "relative_strength": 0.931573, "rate_of_change": -0.2806315789473628, "market_dynamics": 0.836149, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 396600}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.447818, "activity_20": 0.444429, "activity_30": 0.453054}, "trend_signal": 0, "fair_value": 0.538942, "relative_strength": -4.283954, "rate_of_change": -0.7741725727145929, "market_dynamics": 1.183011, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 478800}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.456, "activity_20": 0.447738, "activity_30": 0.454022}, "trend_signal": 0, "fair_value": 0.538974, "relative_strength": -1.016923, "rate_of_change": -0.6738297872340373, "market_dynamics": 1.430258, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.495, "volume": 327400}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.465727, "activity_20": 0.451952, "activity_30": 0.455839}, "trend_signal": 0, "fair_value": 0.538974, "relative_strength": 2.291524, "rate_of_change": -0.5710821642857299, "market_dynamics": 1.653637, "expectation": {"probability": 28.8738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 64000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.473182, "activity_20": 0.45581, "activity_30": 0.457505}, "trend_signal": 0, "fair_value": 0.539071, "relative_strength": -0.087844, "rate_of_change": -0.10771985082955067, "market_dynamics": 1.437646, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 110700}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.479091, "activity_20": 0.459524, "activity_30": 0.459204}, "trend_signal": 0, "fair_value": 0.539263, "relative_strength": -1.266162, "rate_of_change": -0.07203445576243317, "market_dynamics": 1.27269, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 349000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.478636, "activity_20": 0.460881, "activity_30": 0.459312}, "trend_signal": 0, "fair_value": 0.539583, "relative_strength": -5.125956, "rate_of_change": -0.14374111060511552, "market_dynamics": 1.058042, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.465, "close": 0.465, "volume": 169000}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.477273, "activity_20": 0.462381, "activity_30": 0.459462}, "trend_signal": 0, "fair_value": 0.539808, "relative_strength": -4.115877, "rate_of_change": -0.1441641612650077, "market_dynamics": 0.867778, "expectation": {"probability": 33.4924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.455, "close": 0.475, "volume": 95700}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.477545, "activity_20": 0.464714, "activity_30": 0.460301}, "trend_signal": 0, "fair_value": 0.539872, "relative_strength": -2.115872, "rate_of_change": -0.10822510822510831, "market_dynamics": 0.832519, "expectation": {"probability": 31.059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 255800}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.478364, "activity_20": 0.467214, "activity_30": 0.461495}, "trend_signal": 1, "fair_value": 0.53984, "relative_strength": -0.644191, "rate_of_change": -0.07215601300108943, "market_dynamics": 0.868955, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 412500}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.481818, "activity_20": 0.471238, "activity_30": 0.464}, "trend_signal": 1, "fair_value": 0.54, "relative_strength": 2.266922, "rate_of_change": 0.07220811549829621, "market_dynamics": 1.069947, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 300000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.485182, "activity_20": 0.475071, "activity_30": 0.466484}, "trend_signal": 1, "fair_value": 0.539872, "relative_strength": 1.277955, "rate_of_change": 0.03618634886239929, "market_dynamics": 1.174747, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.58, "volume": 4060600}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.502545, "activity_20": 0.486286, "activity_30": 0.474118}, "trend_signal": 1, "fair_value": 0.540833, "relative_strength": 15.824575, "rate_of_change": 0.758122196301664, "market_dynamics": 1.445954, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 592300}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.516364, "activity_20": 0.496024, "activity_30": 0.480882}, "trend_signal": 1, "fair_value": 0.541667, "relative_strength": 15.263648, "rate_of_change": 0.35815094363959626, "market_dynamics": 1.551004, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.56, "close": 0.565, "volume": 284400}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.527909, "activity_20": 0.504571, "activity_30": 0.487215}, "trend_signal": 1, "fair_value": 0.542212, "relative_strength": 13.940993, "rate_of_change": 0.7497327738184754, "market_dynamics": 1.475, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 326700}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.539, "activity_20": 0.512833, "activity_30": 0.493645}, "trend_signal": 1, "fair_value": 0.542724, "relative_strength": 13.292563, "rate_of_change": 0.5315382930817107, "market_dynamics": 1.538313, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 590400}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.548636, "activity_20": 0.520238, "activity_30": 0.499914}, "trend_signal": 1, "fair_value": 0.543365, "relative_strength": 13.322689, "rate_of_change": 0.528727901817344, "market_dynamics": 1.456035, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.565, "close": 0.595, "volume": 818600}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.560909, "activity_20": 0.529286, "activity_30": 0.507634}, "trend_signal": 1, "fair_value": 0.544359, "relative_strength": 17.178891, "rate_of_change": 1.0870274102576463, "market_dynamics": 1.466225, "expectation": {"probability": 34.9627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.595, "close": 0.595, "volume": 1779200}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.570818, "activity_20": 0.537667, "activity_30": 0.515022}, "trend_signal": 1, "fair_value": 0.545128, "relative_strength": 15.172115, "rate_of_change": 1.2834547346514118, "market_dynamics": 1.572306, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.595, "close": 0.665, "volume": 918900}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.591273, "activity_20": 0.552048, "activity_30": 0.526527}, "trend_signal": 1, "fair_value": 0.546571, "relative_strength": 29.210431, "rate_of_change": 1.8149987568501624, "market_dynamics": 1.591543, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.65, "close": 0.685, "volume": 2437100}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.642, "activity_10": 0.612, "activity_20": 0.56719, "activity_30": 0.538753}, "trend_signal": 1, "fair_value": 0.547564, "relative_strength": 33.647817, "rate_of_change": 1.5136226034308793, "market_dynamics": 1.664601, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 486400}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.663, "activity_10": 0.629364, "activity_20": 0.581429, "activity_30": 0.550495}, "trend_signal": 1, "fair_value": 0.548558, "relative_strength": 32.417307, "rate_of_change": 1.5572564612326, "market_dynamics": 1.630665, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.675, "volume": 403600}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.673, "activity_10": 0.641545, "activity_20": 0.59369, "activity_30": 0.561086}, "trend_signal": 1, "fair_value": 0.549519, "relative_strength": 30.147571, "rate_of_change": 1.337814902326202, "market_dynamics": 1.549424, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.675, "close": 0.725, "volume": 1092200}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.661091, "activity_20": 0.60981, "activity_30": 0.574462}, "trend_signal": 1, "fair_value": 0.550833, "relative_strength": 38.184299, "rate_of_change": 1.9638107122918806, "market_dynamics": 1.545022, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.67, "close": 0.69, "volume": 1547500}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.671455, "activity_20": 0.6215, "activity_30": 0.584925}, "trend_signal": 1, "fair_value": 0.551987, "relative_strength": 30.517807, "rate_of_change": 1.7998116828618054, "market_dynamics": 1.411297, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 425300}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.677727, "activity_20": 0.631286, "activity_30": 0.594129}, "trend_signal": 1, "fair_value": 0.553141, "relative_strength": 28.823183, "rate_of_change": 1.799070594956962, "market_dynamics": 1.282686, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 196700}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.680182, "activity_20": 0.639214, "activity_30": 0.602065}, "trend_signal": 1, "fair_value": 0.554135, "relative_strength": 27.209191, "rate_of_change": 1.5539305301645248, "market_dynamics": 1.02327, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.615, "close": 0.64, "volume": 67100}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.675364, "activity_20": 0.64331, "activity_30": 0.607516}, "trend_signal": 1, "fair_value": 0.555032, "relative_strength": 20.003015, "rate_of_change": 1.1101710171017163, "market_dynamics": 0.570545, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.63, "close": 0.635, "volume": 327600}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.653, "activity_10": 0.668818, "activity_20": 0.646095, "activity_30": 0.612247}, "trend_signal": 1, "fair_value": 0.555994, "relative_strength": 16.929979, "rate_of_change": 1.0682486241847937, "market_dynamics": 0.119354, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 89300}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.662455, "activity_20": 0.648595, "activity_30": 0.616914}, "trend_signal": 1, "fair_value": 0.557147, "relative_strength": 15.332307, "rate_of_change": 1.2623597989666486, "market_dynamics": -0.276105, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 199700}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.654727, "activity_20": 0.649381, "activity_30": 0.620473}, "trend_signal": 1, "fair_value": 0.558237, "relative_strength": 12.287871, "rate_of_change": 0.7828360584726256, "market_dynamics": -0.56487, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.615, "close": 0.62, "volume": 48700}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.646182, "activity_20": 0.648595, "activity_30": 0.623097}, "trend_signal": 1, "fair_value": 0.559295, "relative_strength": 10.542677, "rate_of_change": 0.8630614862264026, "market_dynamics": -0.734197, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.615, "high": 0.68, "low": 0.6, "close": 0.635, "volume": 318600}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.641545, "activity_20": 0.648667, "activity_30": 0.626366}, "trend_signal": 1, "fair_value": 0.560224, "relative_strength": 11.638642, "rate_of_change": 0.8556764721485872, "market_dynamics": -0.787142, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.61, "close": 0.61, "volume": 80500}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.633091, "activity_20": 0.646095, "activity_30": 0.627699}, "trend_signal": 1, "fair_value": 0.560994, "relative_strength": 5.361346, "rate_of_change": 0.6505659788269118, "market_dynamics": -0.885799, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.565, "close": 0.625, "volume": 125200}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.629455, "activity_20": 0.644762, "activity_30": 0.629753}, "trend_signal": 1, "fair_value": 0.562019, "relative_strength": 7.122105, "rate_of_change": 0.7586396411128651, "market_dynamics": -0.940933, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.585, "close": 0.59, "volume": 165900}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.620636, "activity_20": 0.63981, "activity_30": 0.629258}, "trend_signal": 1, "fair_value": 0.562788, "relative_strength": -0.118019, "rate_of_change": 0.5576684006311258, "market_dynamics": -0.984518, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.59, "close": 0.59, "volume": 82800}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.613455, "activity_20": 0.634762, "activity_30": 0.628548}, "trend_signal": 0, "fair_value": 0.56375, "relative_strength": 0.054854, "rate_of_change": 0.6933444259567441, "market_dynamics": -1.096614, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.59, "close": 0.605, "volume": 10600}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.601, "activity_10": 0.610455, "activity_20": 0.631048, "activity_30": 0.628538}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": 1.99084, "rate_of_change": 0.7710268405250035, "market_dynamics": -1.121816, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.59, "close": 0.6, "volume": 37000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.607182, "activity_20": 0.62681, "activity_30": 0.627903}, "trend_signal": 0, "fair_value": 0.565513, "relative_strength": 0.204816, "rate_of_change": 0.683301821974218, "market_dynamics": -1.161807, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.565, "close": 0.585, "volume": 86500}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.594, "activity_10": 0.601818, "activity_20": 0.621119, "activity_30": 0.626032}, "trend_signal": 0, "fair_value": 0.56625, "relative_strength": -0.582341, "rate_of_change": 0.5700325732899119, "market_dynamics": -1.195721, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 41000}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.596545, "activity_20": 0.615333, "activity_30": 0.623613}, "trend_signal": 0, "fair_value": 0.566827, "relative_strength": -1.914797, "rate_of_change": 0.43190283400809304, "market_dynamics": -1.273604, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.56, "close": 0.56, "volume": 107200}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.588545, "activity_20": 0.608143, "activity_30": 0.619731}, "trend_signal": 0, "fair_value": 0.567564, "relative_strength": -4.573336, "rate_of_change": 0.3224937799012204, "market_dynamics": -1.360119, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 20300}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581636, "activity_20": 0.601548, "activity_30": 0.61572}, "trend_signal": 0, "fair_value": 0.568077, "relative_strength": -5.889852, "rate_of_change": -0.10720594309887427, "market_dynamics": -1.446666, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 2400}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.577909, "activity_20": 0.596452, "activity_30": 0.612398}, "trend_signal": 0, "fair_value": 0.568846, "relative_strength": -3.948255, "rate_of_change": 0.0, "market_dynamics": -1.478543, "expectation": {"probability": 34.3672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.555, "close": 0.565, "volume": 47700}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.574, "activity_20": 0.591619, "activity_30": 0.608753}, "trend_signal": 0, "fair_value": 0.569647, "relative_strength": -3.938474, "rate_of_change": 0.0, "market_dynamics": -1.421344, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.55, "volume": 27100}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.568455, "activity_20": 0.585952, "activity_30": 0.60414}, "trend_signal": 0, "fair_value": 0.57016, "relative_strength": -6.446339, "rate_of_change": -0.10732099758649785, "market_dynamics": -1.366788, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.495, "close": 0.6, "volume": 70200}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.573, "activity_10": 0.572727, "activity_20": 0.585667, "activity_30": 0.602796}, "trend_signal": 0, "fair_value": 0.570962, "relative_strength": 1.353683, "rate_of_change": 0.16107391198599316, "market_dynamics": -1.04754, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.54, "close": 0.555, "volume": 108400}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.568636, "activity_20": 0.581429, "activity_30": 0.598484}, "trend_signal": 0, "fair_value": 0.571474, "relative_strength": -7.942776, "rate_of_change": -0.21436623659405624, "market_dynamics": -0.889256, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.55, "close": 0.585, "volume": 151800}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.570909, "activity_20": 0.580452, "activity_30": 0.596194}, "trend_signal": 0, "fair_value": 0.572276, "relative_strength": -3.435866, "rate_of_change": -0.05366639806608021, "market_dynamics": -0.554337, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.53, "close": 0.54, "volume": 58100}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.565273, "activity_20": 0.575429, "activity_30": 0.591022}, "trend_signal": 0, "fair_value": 0.572885, "relative_strength": -12.262203, "rate_of_change": -0.6719157904241972, "market_dynamics": -0.411663, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.54, "close": 0.54, "volume": 7800}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.555, "activity_10": 0.560455, "activity_20": 0.570881, "activity_30": 0.586118}, "trend_signal": 0, "fair_value": 0.573301, "relative_strength": -11.96703, "rate_of_change": -0.7845779220779182, "market_dynamics": -0.565192, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 7200}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.563636, "activity_20": 0.570571, "activity_30": 0.584108}, "trend_signal": 0, "fair_value": 0.574231, "relative_strength": -4.248171, "rate_of_change": -0.5726748990047006, "market_dynamics": -0.394856, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.54, "close": 0.585, "volume": 14300}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.567364, "activity_20": 0.570929, "activity_30": 0.582645}, "trend_signal": 0, "fair_value": 0.575064, "relative_strength": -1.827812, "rate_of_change": -0.49369144613744087, "market_dynamics": -0.374607, "expectation": {"probability": 33.9529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5329c2a7-8a87-4d19-8f5d-95155cfe8924/", "share_image": "https://sharemaestro.com/terminal/5329c2a7-8a87-4d19-8f5d-95155cfe8924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}