{"ticker": {"uuid": "532aa614-e927-42ab-bed3-34c182627cea", "symbol": "UFO", "name": "UFO Moviez India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFO rose 14.26%, moving from 64.16 to 73.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.31"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.5, "close": 73.309998, "volume": 320991}, "trend_line": 74.647, "activity_lines": {"activity_5": 74.416, "activity_10": 72.992, "activity_20": 70.890905, "activity_30": 72.252065}, "trend_signal": 0, "fair_value": 98.371923, "relative_strength": 4.559184, "rate_of_change": 0.04735586459957864, "market_dynamics": 0.660187, "expectation": {"probability": 48.0962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.199997, "high": 83.0, "low": 76.199997, "close": 78.599998, "volume": 785248}, "trend_line": 81.236666, "activity_lines": {"activity_5": 74.859998, "activity_10": 72.881817, "activity_20": 72.386427, "activity_30": 75.593547}, "trend_signal": 0, "fair_value": 90.358654, "relative_strength": -18.82895, "rate_of_change": -0.8664171889555504, "market_dynamics": 0.79414, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.349998, "high": 83.75, "low": 78.099998, "close": 81.050003, "volume": 742011}, "trend_line": 80.606666, "activity_lines": {"activity_5": 77.433333, "activity_10": 74.615454, "activity_20": 73.03738, "activity_30": 75.581505}, "trend_signal": 0, "fair_value": 90.360897, "relative_strength": -16.973817, "rate_of_change": -0.7755118852366436, "market_dynamics": 1.055325, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.650002, "high": 81.650002, "low": 74.900002, "close": 77.0, "volume": 498750}, "trend_line": 79.836666, "activity_lines": {"activity_5": 77.933333, "activity_10": 75.377272, "activity_20": 73.319285, "activity_30": 75.348816}, "trend_signal": 0, "fair_value": 90.350962, "relative_strength": -20.005213, "rate_of_change": -0.9552559834195476, "market_dynamics": 1.144209, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.400002, "high": 79.0, "low": 74.050003, "close": 78.400002, "volume": 659917}, "trend_line": 78.991666, "activity_lines": {"activity_5": 78.436667, "activity_10": 76.253636, "activity_20": 73.768095, "activity_30": 75.256128}, "trend_signal": 0, "fair_value": 90.384295, "relative_strength": -20.30715, "rate_of_change": -1.0584109311378294, "market_dynamics": 1.169851, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.400002, "high": 88.0, "low": 78.400002, "close": 84.599998, "volume": 2282766}, "trend_line": 78.464999, "activity_lines": {"activity_5": 80.553333, "activity_10": 78.080909, "activity_20": 74.833571, "activity_30": 75.617956}, "trend_signal": 0, "fair_value": 90.444551, "relative_strength": -14.223057, "rate_of_change": -0.6667374251860811, "market_dynamics": 1.252551, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.800003, "high": 85.0, "low": 78.449997, "close": 82.300003, "volume": 1569145}, "trend_line": 77.934999, "activity_lines": {"activity_5": 81.343334, "activity_10": 79.269091, "activity_20": 75.663809, "activity_30": 75.865376}, "trend_signal": 0, "fair_value": 90.507051, "relative_strength": -17.064718, "rate_of_change": -0.6754604049634935, "market_dynamics": 1.311994, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.300003, "high": 86.349998, "low": 82.199997, "close": 85.550003, "volume": 1246626}, "trend_line": 77.888333, "activity_lines": {"activity_5": 82.970002, "activity_10": 80.823637, "activity_20": 76.77881, "activity_30": 76.356666}, "trend_signal": 0, "fair_value": 90.591667, "relative_strength": -14.105206, "rate_of_change": -0.05987810431613898, "market_dynamics": 1.464236, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.550003, "high": 86.900002, "low": 84.400002, "close": 85.400002, "volume": 592556}, "trend_line": 77.64, "activity_lines": {"activity_5": 84.246669, "activity_10": 82.071819, "activity_20": 77.846667, "activity_30": 76.84129}, "trend_signal": 0, "fair_value": 90.708974, "relative_strength": -13.348121, "rate_of_change": -0.31883209003844304, "market_dynamics": 1.512409, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.5, "high": 102.150002, "low": 84.699997, "close": 98.599998, "volume": 7906896}, "trend_line": 77.853333, "activity_lines": {"activity_5": 89.363334, "activity_10": 85.44091, "activity_20": 80.129762, "activity_30": 78.193548}, "trend_signal": 1, "fair_value": 90.883013, "relative_strength": 1.018695, "rate_of_change": 0.2747720247295283, "market_dynamics": 1.569302, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.0, "high": 102.599998, "low": 92.349998, "close": 96.849998, "volume": 2473436}, "trend_line": 78.068333, "activity_lines": {"activity_5": 92.55, "activity_10": 88.000909, "activity_20": 82.119286, "activity_30": 79.419139}, "trend_signal": 1, "fair_value": 91.020513, "relative_strength": -0.079702, "rate_of_change": 0.27616030260385793, "market_dynamics": 1.605405, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 114.900002, "low": 95.199997, "close": 110.199997, "volume": 4901490}, "trend_line": 78.808333, "activity_lines": {"activity_5": 99.369999, "activity_10": 92.612727, "activity_20": 85.24619, "activity_30": 81.49215}, "trend_signal": 1, "fair_value": 91.223718, "relative_strength": 14.569584, "rate_of_change": 0.947887538472237, "market_dynamics": 1.670175, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.800003, "high": 113.0, "low": 102.300003, "close": 107.099998, "volume": 1181349}, "trend_line": 79.559999, "activity_lines": {"activity_5": 103.296665, "activity_10": 96.086363, "activity_20": 87.850476, "activity_30": 83.317419}, "trend_signal": 1, "fair_value": 91.352244, "relative_strength": 11.981884, "rate_of_change": 0.9537900008619649, "market_dynamics": 1.71177, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.800003, "high": 114.800003, "low": 104.5, "close": 112.099998, "volume": 873649}, "trend_line": 80.494999, "activity_lines": {"activity_5": 107.453331, "activity_10": 99.995453, "activity_20": 90.745237, "activity_30": 85.416774}, "trend_signal": 1, "fair_value": 91.558654, "relative_strength": 16.630258, "rate_of_change": 1.175213689985092, "market_dynamics": 1.622722, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.300003, "high": 115.0, "low": 108.0, "close": 110.150002, "volume": 663156}, "trend_line": 81.369999, "activity_lines": {"activity_5": 109.179999, "activity_10": 102.911818, "activity_20": 93.250476, "activity_30": 87.329999}, "trend_signal": 1, "fair_value": 91.769872, "relative_strength": 12.683047, "rate_of_change": 1.0870240522644146, "market_dynamics": 1.512733, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.599998, "high": 113.099998, "low": 98.599998, "close": 103.699997, "volume": 528480}, "trend_line": 82.119999, "activity_lines": {"activity_5": 107.986665, "activity_10": 104.078181, "activity_20": 94.944047, "activity_30": 88.770645}, "trend_signal": 1, "fair_value": 91.942308, "relative_strength": 4.815224, "rate_of_change": 0.9217156313348361, "market_dynamics": 1.279025, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.199997, "high": 112.5, "low": 103.050003, "close": 110.800003, "volume": 673208}, "trend_line": 83.243333, "activity_lines": {"activity_5": 108.703334, "activity_10": 106.188181, "activity_20": 97.165, "activity_30": 90.620967}, "trend_signal": 1, "fair_value": 92.185897, "relative_strength": 15.645869, "rate_of_change": 1.3679176980993386, "market_dynamics": 1.163724, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.099998, "high": 112.050003, "low": 105.0, "close": 109.949997, "volume": 418214}, "trend_line": 84.286666, "activity_lines": {"activity_5": 109.096666, "activity_10": 107.625454, "activity_20": 99.110476, "activity_30": 92.343978}, "trend_signal": 1, "fair_value": 92.37532, "relative_strength": 15.652528, "rate_of_change": 1.2533532264980185, "market_dynamics": 1.05619, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.949997, "high": 117.099998, "low": 107.0, "close": 117.099998, "volume": 679448}, "trend_line": 85.636666, "activity_lines": {"activity_5": 111.683332, "activity_10": 109.91909, "activity_20": 101.547618, "activity_30": 94.460967}, "trend_signal": 1, "fair_value": 92.639423, "relative_strength": 23.548225, "rate_of_change": 1.6016768298796022, "market_dynamics": 1.021716, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.550003, "high": 125.800003, "low": 115.099998, "close": 125.150002, "volume": 1161505}, "trend_line": 87.409999, "activity_lines": {"activity_5": 116.62, "activity_10": 113.099999, "activity_20": 104.527381, "activity_30": 97.010215}, "trend_signal": 1, "fair_value": 92.964423, "relative_strength": 31.453562, "rate_of_change": 2.0707637076856704, "market_dynamics": 1.086856, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.5, "high": 129.850006, "low": 120.0, "close": 122.150002, "volume": 732864}, "trend_line": 89.191666, "activity_lines": {"activity_5": 119.556667, "activity_10": 115.252727, "activity_20": 106.966428, "activity_30": 99.251505}, "trend_signal": 1, "fair_value": 93.280449, "relative_strength": 29.707182, "rate_of_change": 2.0382874046251835, "market_dynamics": 1.106887, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.699997, "high": 123.949997, "low": 104.800003, "close": 111.849998, "volume": 360165}, "trend_line": 90.838333, "activity_lines": {"activity_5": 117.83, "activity_10": 115.072727, "activity_20": 108.205714, "activity_30": 100.713333}, "trend_signal": 1, "fair_value": 93.541346, "relative_strength": 21.997301, "rate_of_change": 1.8462117301408048, "market_dynamics": 0.971204, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.449997, "high": 120.599998, "low": 108.0, "close": 110.650002, "volume": 649083}, "trend_line": 92.256666, "activity_lines": {"activity_5": 115.633334, "activity_10": 114.644546, "activity_20": 109.172381, "activity_30": 101.991505}, "trend_signal": 1, "fair_value": 93.778205, "relative_strength": 19.676492, "rate_of_change": 1.5613815810556428, "market_dynamics": 0.703189, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.800003, "high": 113.5, "low": 103.599998, "close": 104.900002, "volume": 651929}, "trend_line": 93.443333, "activity_lines": {"activity_5": 111.473335, "activity_10": 113.106364, "activity_20": 109.450476, "activity_30": 102.807204}, "trend_signal": 1, "fair_value": 93.964103, "relative_strength": 12.339753, "rate_of_change": 1.2862669457402676, "market_dynamics": 0.265051, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.650002, "high": 107.800003, "low": 102.849998, "close": 106.050003, "volume": 473668}, "trend_line": 94.688333, "activity_lines": {"activity_5": 108.510002, "activity_10": 111.908183, "activity_20": 109.705238, "activity_30": 103.620538}, "trend_signal": 1, "fair_value": 94.161859, "relative_strength": 11.845444, "rate_of_change": 1.3323582967658105, "market_dynamics": -0.180833, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.050003, "high": 111.699997, "low": 105.25, "close": 109.800003, "volume": 492340}, "trend_line": 95.933333, "activity_lines": {"activity_5": 108.070002, "activity_10": 111.466365, "activity_20": 110.185477, "activity_30": 104.595484}, "trend_signal": 1, "fair_value": 94.367949, "relative_strength": 15.367844, "rate_of_change": 1.3148399180287655, "market_dynamics": -0.473712, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.75, "high": 117.0, "low": 107.849998, "close": 109.349998, "volume": 1430988}, "trend_line": 97.246667, "activity_lines": {"activity_5": 108.303334, "activity_10": 110.831819, "activity_20": 110.502858, "activity_30": 105.461075}, "trend_signal": 1, "fair_value": 94.541987, "relative_strength": 12.281714, "rate_of_change": 1.3690069540271237, "market_dynamics": -0.551141, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.0, "high": 112.5, "low": 106.0, "close": 106.900002, "volume": 1014911}, "trend_line": 98.47, "activity_lines": {"activity_5": 107.886668, "activity_10": 109.778183, "activity_20": 110.458096, "activity_30": 106.083871}, "trend_signal": 1, "fair_value": 94.711539, "relative_strength": 6.23433, "rate_of_change": 1.2579690777474117, "market_dynamics": -0.552876, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.800003, "high": 123.0, "low": 107.099998, "close": 113.349998, "volume": 4290860}, "trend_line": 99.913333, "activity_lines": {"activity_5": 109.87, "activity_10": 109.952728, "activity_20": 110.925953, "activity_30": 107.043871}, "trend_signal": 1, "fair_value": 94.879167, "relative_strength": 10.126988, "rate_of_change": 1.4657591144510973, "market_dynamics": -0.400896, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.349998, "high": 117.0, "low": 105.849998, "close": 109.849998, "volume": 918908}, "trend_line": 101.188333, "activity_lines": {"activity_5": 110.123332, "activity_10": 109.559091, "activity_20": 110.927381, "activity_30": 107.684946}, "trend_signal": 1, "fair_value": 95.026603, "relative_strength": 7.149948, "rate_of_change": 1.2761059627547464, "market_dynamics": -0.355317, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.050003, "high": 116.099998, "low": 109.050003, "close": 112.0, "volume": 800549}, "trend_line": 102.381667, "activity_lines": {"activity_5": 110.839999, "activity_10": 109.834546, "activity_20": 111.08, "activity_30": 108.382473}, "trend_signal": 1, "fair_value": 95.165705, "relative_strength": 7.315772, "rate_of_change": 1.179319754185488, "market_dynamics": -0.426437, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 128.899994, "low": 111.150002, "close": 121.400002, "volume": 3591244}, "trend_line": 103.808334, "activity_lines": {"activity_5": 114.543333, "activity_10": 112.003637, "activity_20": 112.055715, "activity_30": 109.609463}, "trend_signal": 1, "fair_value": 95.358974, "relative_strength": 16.233258, "rate_of_change": 1.3934789711912086, "market_dynamics": -0.17116, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.800003, "high": 148.149994, "low": 120.150002, "close": 137.75, "volume": 12145647}, "trend_line": 105.698333, "activity_lines": {"activity_5": 122.893333, "activity_10": 116.971818, "activity_20": 114.535238, "activity_30": 111.799248}, "trend_signal": 1, "fair_value": 95.676923, "relative_strength": 30.126597, "rate_of_change": 1.820662105992379, "market_dynamics": 0.102641, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.899994, "high": 143.800003, "low": 126.599998, "close": 135.949997, "volume": 4092762}, "trend_line": 107.663333, "activity_lines": {"activity_5": 128.586666, "activity_10": 121.12, "activity_20": 116.697381, "activity_30": 113.750968}, "trend_signal": 1, "fair_value": 95.990385, "relative_strength": 29.319414, "rate_of_change": 1.8590643241270317, "market_dynamics": 0.412103, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.350006, "high": 154.899994, "low": 128.350006, "close": 153.100006, "volume": 5780126}, "trend_line": 110.153334, "activity_lines": {"activity_5": 138.490001, "activity_10": 127.821819, "activity_20": 120.379286, "activity_30": 116.682366}, "trend_signal": 1, "fair_value": 96.438141, "relative_strength": 46.105071, "rate_of_change": 2.312766037068541, "market_dynamics": 0.905027, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.5, "high": 173.850006, "low": 155.300003, "close": 163.850006, "volume": 10348717}, "trend_line": 112.795, "activity_lines": {"activity_5": 149.093336, "activity_10": 135.622729, "activity_20": 124.880477, "activity_30": 120.146667}, "trend_signal": 1, "fair_value": 96.942308, "relative_strength": 51.125597, "rate_of_change": 2.3981716250186316, "market_dynamics": 1.226978, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.699997, "high": 166.0, "low": 143.0, "close": 146.350006, "volume": 3141388}, "trend_line": 114.930001, "activity_lines": {"activity_5": 150.406671, "activity_10": 139.259094, "activity_20": 127.428573, "activity_30": 122.311506}, "trend_signal": 1, "fair_value": 97.345513, "relative_strength": 34.374245, "rate_of_change": 1.8928152843654442, "market_dynamics": 1.214473, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.5, "high": 156.399994, "low": 135.899994, "close": 153.699997, "volume": 2353787}, "trend_line": 117.201667, "activity_lines": {"activity_5": 152.506669, "activity_10": 143.559093, "activity_20": 130.507382, "activity_30": 124.812797}, "trend_signal": 1, "fair_value": 97.791026, "relative_strength": 38.1685, "rate_of_change": 1.976564848372355, "market_dynamics": 1.28469, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.449997, "high": 163.899994, "low": 150.25, "close": 154.100006, "volume": 2402350}, "trend_line": 119.491667, "activity_lines": {"activity_5": 153.67667, "activity_10": 147.080912, "activity_20": 133.415954, "activity_30": 127.193335}, "trend_signal": 1, "fair_value": 98.259616, "relative_strength": 36.146528, "rate_of_change": 1.9538971233233453, "market_dynamics": 1.160582, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.75, "high": 155.899994, "low": 139.600006, "close": 143.25, "volume": 1113550}, "trend_line": 120.980001, "activity_lines": {"activity_5": 150.020002, "activity_10": 147.889093, "activity_20": 135.115002, "activity_30": 128.72613}, "trend_signal": 1, "fair_value": 98.62468, "relative_strength": 24.930626, "rate_of_change": 1.24555463771377, "market_dynamics": 0.822208, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.449997, "high": 144.75, "low": 133.75, "close": 135.899994, "volume": 1064405}, "trend_line": 122.281667, "activity_lines": {"activity_5": 144.569999, "activity_10": 146.753637, "activity_20": 136.027858, "activity_30": 129.68871}, "trend_signal": 1, "fair_value": 98.959295, "relative_strength": 16.984935, "rate_of_change": 1.0759348563734905, "market_dynamics": 0.578952, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.300003, "high": 138.350006, "low": 114.349998, "close": 123.949997, "volume": 2075949}, "trend_line": 122.74, "activity_lines": {"activity_5": 136.999998, "activity_10": 143.010909, "activity_20": 135.737143, "activity_30": 129.796345}, "trend_signal": 1, "fair_value": 99.259936, "relative_strength": 8.402805, "rate_of_change": 0.374817428682908, "market_dynamics": 0.213618, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.599998, "high": 133.399994, "low": 118.5, "close": 130.75, "volume": 1278467}, "trend_line": 123.528334, "activity_lines": {"activity_5": 133.189998, "activity_10": 140.458182, "activity_20": 136.036429, "activity_30": 130.313119}, "trend_signal": 1, "fair_value": 99.64391, "relative_strength": 13.18901, "rate_of_change": 0.642279615447292, "market_dynamics": -0.142515, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.0, "high": 137.949997, "low": 128.800003, "close": 134.449997, "volume": 834044}, "trend_line": 124.273334, "activity_lines": {"activity_5": 132.143331, "activity_10": 138.705454, "activity_20": 136.592381, "activity_30": 131.017742}, "trend_signal": 1, "fair_value": 100.033333, "relative_strength": 14.173972, "rate_of_change": 0.603100500003509, "market_dynamics": -0.363782, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.600006, "high": 152.25, "low": 134.600006, "close": 145.949997, "volume": 1690099}, "trend_line": 125.466667, "activity_lines": {"activity_5": 136.239997, "activity_10": 139.070908, "activity_20": 138.102857, "activity_30": 132.416237}, "trend_signal": 1, "fair_value": 100.484615, "relative_strength": 21.751289, "rate_of_change": 0.9602486403076588, "market_dynamics": -0.439067, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.0, "high": 150.25, "low": 139.300003, "close": 139.75, "volume": 533916}, "trend_line": 126.668334, "activity_lines": {"activity_5": 138.089998, "activity_10": 138.439089, "activity_20": 138.832857, "activity_30": 133.337742}, "trend_signal": 1, "fair_value": 100.91859, "relative_strength": 15.581843, "rate_of_change": 0.9577579676998994, "market_dynamics": -0.488972, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.100006, "high": 147.949997, "low": 131.100006, "close": 143.550003, "volume": 1599892}, "trend_line": 127.76, "activity_lines": {"activity_5": 140.95, "activity_10": 138.936363, "activity_20": 139.782143, "activity_30": 134.426882}, "trend_signal": 1, "fair_value": 101.389423, "relative_strength": 19.614147, "rate_of_change": 0.8618302345399155, "market_dynamics": -0.506553, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.350006, "high": 154.449997, "low": 140.550003, "close": 143.100006, "volume": 1567802}, "trend_line": 128.865001, "activity_lines": {"activity_5": 142.353336, "activity_10": 139.402728, "activity_20": 140.525715, "activity_30": 135.41656}, "trend_signal": 1, "fair_value": 101.850962, "relative_strength": 16.80419, "rate_of_change": 0.8649037257357557, "market_dynamics": -0.513058, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.199997, "high": 147.399994, "low": 138.0, "close": 139.100006, "volume": 721294}, "trend_line": 129.598334, "activity_lines": {"activity_5": 141.600004, "activity_10": 139.334547, "activity_20": 140.715953, "activity_30": 136.076883}, "trend_signal": 1, "fair_value": 102.288782, "relative_strength": 12.340565, "rate_of_change": 0.5690707285215382, "market_dynamics": -0.64214, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.100006, "high": 140.75, "low": 124.050003, "close": 131.75, "volume": 968607}, "trend_line": 129.818334, "activity_lines": {"activity_5": 138.08667, "activity_10": 138.202729, "activity_20": 140.083572, "activity_30": 136.2157}, "trend_signal": 1, "fair_value": 102.670834, "relative_strength": 7.629655, "rate_of_change": 0.16975526861325152, "market_dynamics": -0.733968, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.850006, "high": 135.0, "low": 126.099998, "close": 132.399994, "volume": 509171}, "trend_line": 130.160001, "activity_lines": {"activity_5": 135.736667, "activity_10": 137.398182, "activity_20": 139.40881, "activity_30": 136.382259}, "trend_signal": 1, "fair_value": 103.015705, "relative_strength": 5.43528, "rate_of_change": 0.2631885570184571, "market_dynamics": -0.839089, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.850006, "high": 136.850006, "low": 121.650002, "close": 122.849998, "volume": 1694096}, "trend_line": 130.526667, "activity_lines": {"activity_5": 130.693332, "activity_10": 134.920909, "activity_20": 137.727381, "activity_30": 135.910645}, "trend_signal": 1, "fair_value": 103.266987, "relative_strength": -4.747429, "rate_of_change": 0.2817040543815064, "market_dynamics": -0.966762, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.699997, "high": 124.900002, "low": 113.75, "close": 118.349998, "volume": 993221}, "trend_line": 130.783334, "activity_lines": {"activity_5": 125.529998, "activity_10": 131.645454, "activity_20": 135.610476, "activity_30": 135.125054}, "trend_signal": 0, "fair_value": 103.431731, "relative_strength": -6.863803, "rate_of_change": 0.19663951121956796, "market_dynamics": -1.116325, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.699997, "high": 126.5, "low": 106.0, "close": 123.900002, "volume": 1225833}, "trend_line": 131.416667, "activity_lines": {"activity_5": 123.866666, "activity_10": 129.604546, "activity_20": 134.114524, "activity_30": 134.680968}, "trend_signal": 0, "fair_value": 103.636539, "relative_strength": -6.023525, "rate_of_change": 0.48426124386765773, "market_dynamics": -1.168809, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.800003, "high": 129.5, "low": 122.75, "close": 125.160004, "volume": 830718}, "trend_line": 132.053667, "activity_lines": {"activity_5": 123.636667, "activity_10": 127.984546, "activity_20": 132.795953, "activity_30": 134.277312}, "trend_signal": 0, "fair_value": 103.881795, "relative_strength": -6.105707, "rate_of_change": 0.48471781741352526, "market_dynamics": -1.187035, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.5, "high": 130.0, "low": 122.0, "close": 127.870003, "volume": 1417925}, "trend_line": 132.656001, "activity_lines": {"activity_5": 124.749335, "activity_10": 127.235274, "activity_20": 131.868524, "activity_30": 134.007398}, "trend_signal": 0, "fair_value": 104.102116, "relative_strength": -4.642338, "rate_of_change": 0.45612818915510567, "market_dynamics": -1.054776, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.949997, "high": 141.449997, "low": 124.0, "close": 133.919998, "volume": 3469390}, "trend_line": 133.475001, "activity_lines": {"activity_5": 128.180668, "activity_10": 127.802, "activity_20": 131.688619, "activity_30": 134.088947}, "trend_signal": 0, "fair_value": 104.360257, "relative_strength": -2.738867, "rate_of_change": 0.6173863178643448, "market_dynamics": -0.701588, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.860001, "high": 140.300003, "low": 132.070007, "close": 134.970001, "volume": 1100451}, "trend_line": 134.410667, "activity_lines": {"activity_5": 131.224001, "activity_10": 128.734728, "activity_20": 131.667905, "activity_30": 134.185398}, "trend_signal": 0, "fair_value": 104.617436, "relative_strength": -3.617691, "rate_of_change": 0.7010046772728609, "market_dynamics": -0.489393, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.75, "high": 141.399994, "low": 133.0, "close": 133.75, "volume": 1364697}, "trend_line": 135.090667, "activity_lines": {"activity_5": 132.752667, "activity_10": 129.593455, "activity_20": 131.620191, "activity_30": 134.142775}, "trend_signal": 0, "fair_value": 104.793398, "relative_strength": -5.578836, "rate_of_change": 0.5059122279335218, "market_dynamics": -0.355926, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.949997, "high": 135.789993, "low": 124.900002, "close": 125.43, "volume": 709836}, "trend_line": 135.610001, "activity_lines": {"activity_5": 130.851333, "activity_10": 129.036728, "activity_20": 130.877, "activity_30": 133.519506}, "trend_signal": 0, "fair_value": 104.936218, "relative_strength": -11.785139, "rate_of_change": 0.38443366335589624, "market_dynamics": -0.484099, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.010002, "high": 133.800003, "low": 117.0, "close": 131.830002, "volume": 898040}, "trend_line": 136.271001, "activity_lines": {"activity_5": 131.065334, "activity_10": 129.758546, "activity_20": 130.828191, "activity_30": 133.275635}, "trend_signal": 0, "fair_value": 105.103077, "relative_strength": -8.709926, "rate_of_change": 0.48742717729203566, "market_dynamics": -0.611925, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.25, "high": 151.300003, "low": 131.0, "close": 133.899994, "volume": 6150742}, "trend_line": 136.687667, "activity_lines": {"activity_5": 131.705332, "activity_10": 130.867091, "activity_20": 130.995905, "activity_30": 133.122667}, "trend_signal": 0, "fair_value": 105.313013, "relative_strength": -6.949402, "rate_of_change": 0.30576277927245293, "market_dynamics": -0.424882, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.5, "high": 132.179993, "low": 122.099998, "close": 127.93, "volume": 1222991}, "trend_line": 136.360334, "activity_lines": {"activity_5": 130.356665, "activity_10": 130.689272, "activity_20": 130.547667, "activity_30": 132.557656}, "trend_signal": 0, "fair_value": 105.512244, "relative_strength": -9.899326, "rate_of_change": -0.23947515323383936, "market_dynamics": -0.364681, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.93, "high": 127.93, "low": 120.199997, "close": 125.459999, "volume": 661623}, "trend_line": 136.010667, "activity_lines": {"activity_5": 128.653999, "activity_10": 129.888181, "activity_20": 129.877619, "activity_30": 131.854409}, "trend_signal": 0, "fair_value": 105.729936, "relative_strength": -12.091657, "rate_of_change": -0.2564286766853933, "market_dynamics": -0.201621, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.459999, "high": 135.75, "low": 123.809998, "close": 132.919998, "volume": 955836}, "trend_line": 135.338, "activity_lines": {"activity_5": 129.990665, "activity_10": 130.41509, "activity_20": 129.960857, "activity_30": 131.655011}, "trend_signal": 0, "fair_value": 105.991603, "relative_strength": -7.860299, "rate_of_change": -0.4945692972743221, "market_dynamics": -0.032374, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.399994, "high": 136.800003, "low": 127.400002, "close": 130.679993, "volume": 1083937}, "trend_line": 134.232333, "activity_lines": {"activity_5": 130.08133, "activity_10": 130.393634, "activity_20": 129.892809, "activity_30": 131.354494}, "trend_signal": 0, "fair_value": 106.248205, "relative_strength": -10.720509, "rate_of_change": -0.8169671489160344, "market_dynamics": -0.051854, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.550003, "high": 136.160004, "low": 125.599998, "close": 129.820007, "volume": 1291368}, "trend_line": 133.681333, "activity_lines": {"activity_5": 129.962, "activity_10": 130.164727, "activity_20": 129.786047, "activity_30": 131.069828}, "trend_signal": 0, "fair_value": 106.493846, "relative_strength": -9.838727, "rate_of_change": -0.41048232395693823, "market_dynamics": 0.111109, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.0, "high": 144.949997, "low": 126.809998, "close": 139.75, "volume": 2555367}, "trend_line": 133.216333, "activity_lines": {"activity_5": 133.424667, "activity_10": 131.815818, "activity_20": 130.690381, "activity_30": 131.461355}, "trend_signal": 0, "fair_value": 106.743846, "relative_strength": -4.991272, "rate_of_change": -0.34784213290273175, "market_dynamics": 0.481089, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.75, "high": 140.699997, "low": 128.5, "close": 131.759995, "volume": 803212}, "trend_line": 132.471666, "activity_lines": {"activity_5": 133.435999, "activity_10": 131.927271, "activity_20": 130.849713, "activity_30": 131.367397}, "trend_signal": 0, "fair_value": 106.926603, "relative_strength": -11.779237, "rate_of_change": -0.5589907657944561, "market_dynamics": 0.47305, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.490005, "high": 146.0, "low": 129.330002, "close": 134.800003, "volume": 3369579}, "trend_line": 132.19, "activity_lines": {"activity_5": 134.040667, "activity_10": 132.627636, "activity_20": 131.333523, "activity_30": 131.517613}, "trend_signal": 0, "fair_value": 107.109295, "relative_strength": -10.94852, "rate_of_change": -0.21262358095504083, "market_dynamics": 0.588131, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.100006, "high": 143.600006, "low": 131.199997, "close": 132.529999, "volume": 2055425}, "trend_line": 132.077666, "activity_lines": {"activity_5": 133.763333, "activity_10": 132.744908, "activity_20": 131.586619, "activity_30": 131.539548}, "trend_signal": 0, "fair_value": 107.280962, "relative_strength": -8.171264, "rate_of_change": -0.08497919661094194, "market_dynamics": 0.542449, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.449997, "high": 133.639999, "low": 123.550003, "close": 129.25, "volume": 768190}, "trend_line": 132.254333, "activity_lines": {"activity_5": 132.269333, "activity_10": 132.253091, "activity_20": 131.526714, "activity_30": 131.357118}, "trend_signal": 0, "fair_value": 107.445064, "relative_strength": -9.915322, "rate_of_change": 0.13375993485530627, "market_dynamics": 0.165621, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 131.300003, "low": 121.980003, "close": 123.489998, "volume": 413144}, "trend_line": 132.012333, "activity_lines": {"activity_5": 128.893333, "activity_10": 130.798545, "activity_20": 130.887761, "activity_30": 130.791677}, "trend_signal": 0, "fair_value": 107.591795, "relative_strength": -13.175911, "rate_of_change": -0.18298077235774968, "market_dynamics": -0.123728, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.050003, "high": 126.589996, "low": 101.5, "close": 103.209999, "volume": 1315144}, "trend_line": 130.971, "activity_lines": {"activity_5": 119.841333, "activity_10": 125.737454, "activity_20": 128.292904, "activity_30": 128.933462}, "trend_signal": 0, "fair_value": 107.610449, "relative_strength": -25.009894, "rate_of_change": -0.7888149359499681, "market_dynamics": -0.66803, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.970001, "high": 115.0, "low": 101.510002, "close": 114.389999, "volume": 628036}, "trend_line": 129.919, "activity_lines": {"activity_5": 116.419332, "activity_10": 123.113636, "activity_20": 126.861333, "activity_30": 127.86372}, "trend_signal": 0, "fair_value": 107.591795, "relative_strength": -17.015614, "rate_of_change": -0.8032312496659508, "market_dynamics": -1.036678, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.080002, "high": 114.949997, "low": 105.349998, "close": 106.839996, "volume": 415145}, "trend_line": 128.822, "activity_lines": {"activity_5": 111.841331, "activity_10": 119.453999, "activity_20": 124.761999, "activity_30": 126.374752}, "trend_signal": 0, "fair_value": 107.507756, "relative_strength": -21.732624, "rate_of_change": -0.8443722627175458, "market_dynamics": -1.30359, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.0, "high": 107.660004, "low": 100.0, "close": 100.269997, "volume": 339809}, "trend_line": 127.379333, "activity_lines": {"activity_5": 106.785997, "activity_10": 115.033271, "activity_20": 122.137094, "activity_30": 124.532687}, "trend_signal": 0, "fair_value": 107.441218, "relative_strength": -24.337712, "rate_of_change": -1.1198917886696371, "market_dynamics": -1.419041, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.25, "high": 103.089996, "low": 97.199997, "close": 99.220001, "volume": 295452}, "trend_line": 125.916666, "activity_lines": {"activity_5": 103.312665, "activity_10": 110.958908, "activity_20": 119.572427, "activity_30": 122.715956}, "trend_signal": 0, "fair_value": 107.427244, "relative_strength": -25.949802, "rate_of_change": -1.1482765418468601, "market_dynamics": -1.41871, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.099998, "high": 108.0, "low": 99.099998, "close": 106.089996, "volume": 414230}, "trend_line": 124.816332, "activity_lines": {"activity_5": 103.747331, "activity_10": 108.870544, "activity_20": 117.832284, "activity_30": 121.436816}, "trend_signal": 0, "fair_value": 107.478461, "relative_strength": -21.287278, "rate_of_change": -0.873858906016463, "market_dynamics": -1.407198, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.400002, "high": 119.389999, "low": 105.769997, "close": 115.330002, "volume": 730096}, "trend_line": 124.268999, "activity_lines": {"activity_5": 107.069999, "activity_10": 108.928908, "activity_20": 117.103856, "activity_30": 120.824795}, "trend_signal": 0, "fair_value": 107.566154, "relative_strength": -16.204898, "rate_of_change": -0.4385107230999297, "market_dynamics": -1.215641, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.75, "high": 118.849998, "low": 110.580002, "close": 111.779999, "volume": 495578}, "trend_line": 123.581666, "activity_lines": {"activity_5": 109.146666, "activity_10": 108.695817, "activity_20": 116.085427, "activity_30": 120.019053}, "trend_signal": 0, "fair_value": 107.684615, "relative_strength": -18.865633, "rate_of_change": -0.5531009387144057, "market_dynamics": -1.036078, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.699997, "high": 114.889999, "low": 103.0, "close": 104.879997, "volume": 441156}, "trend_line": 122.982666, "activity_lines": {"activity_5": 108.593999, "activity_10": 107.585453, "activity_20": 114.505332, "activity_30": 118.812494}, "trend_signal": 0, "fair_value": 107.762372, "relative_strength": -19.869399, "rate_of_change": -0.4846997288416583, "market_dynamics": -0.969202, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.5, "high": 108.0, "low": 101.599998, "close": 104.050003, "volume": 310027}, "trend_line": 122.506, "activity_lines": {"activity_5": 107.457333, "activity_10": 106.767272, "activity_20": 112.98438, "activity_30": 117.591031}, "trend_signal": 0, "fair_value": 107.832884, "relative_strength": -21.043005, "rate_of_change": -0.38758795487487196, "market_dynamics": -0.913468, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.050003, "high": 106.68, "low": 100.5, "close": 105.300003, "volume": 208735}, "trend_line": 121.886, "activity_lines": {"activity_5": 106.415335, "activity_10": 106.529818, "activity_20": 111.69619, "activity_30": 116.480967}, "trend_signal": 0, "fair_value": 107.906923, "relative_strength": -20.398064, "rate_of_change": -0.5060976605227536, "market_dynamics": -0.983554, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.5, "high": 105.519997, "low": 95.510002, "close": 97.440002, "volume": 320867}, "trend_line": 120.961999, "activity_lines": {"activity_5": 102.806002, "activity_10": 104.825273, "activity_20": 109.755428, "activity_30": 114.903806}, "trend_signal": 0, "fair_value": 107.893077, "relative_strength": -23.971848, "rate_of_change": -0.758086244523563, "market_dynamics": -1.107818, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.0, "high": 99.0, "low": 87.099998, "close": 95.080002, "volume": 513453}, "trend_line": 119.868999, "activity_lines": {"activity_5": 99.602669, "activity_10": 102.999819, "activity_20": 107.758857, "activity_30": 113.234}, "trend_signal": 0, "fair_value": 107.890705, "relative_strength": -24.502064, "rate_of_change": -0.9035895645210059, "market_dynamics": -1.093297, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.150002, "high": 96.459999, "low": 84.389999, "close": 84.879997, "volume": 455030}, "trend_line": 118.234333, "activity_lines": {"activity_5": 94.112667, "activity_10": 99.533637, "activity_20": 104.960381, "activity_30": 110.976645}, "trend_signal": 0, "fair_value": 107.785769, "relative_strength": -31.428372, "rate_of_change": -1.3637103952123566, "market_dynamics": -1.172995, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.599998, "high": 99.900002, "low": 75.919998, "close": 92.900002, "volume": 1754879}, "trend_line": 116.831999, "activity_lines": {"activity_5": 92.629334, "activity_10": 97.805455, "activity_20": 103.139714, "activity_30": 109.342172}, "trend_signal": 0, "fair_value": 107.725192, "relative_strength": -25.32813, "rate_of_change": -1.186063273178029, "market_dynamics": -0.955854, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.010002, "high": 94.57, "low": 86.709999, "close": 87.620003, "volume": 727378}, "trend_line": 115.294333, "activity_lines": {"activity_5": 90.129335, "activity_10": 95.232183, "activity_20": 101.039286, "activity_30": 107.457527}, "trend_signal": 0, "fair_value": 107.642949, "relative_strength": -28.951782, "rate_of_change": -1.3161342895451114, "market_dynamics": -0.896837, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.849998, "high": 88.849998, "low": 78.099998, "close": 79.059998, "volume": 454225}, "trend_line": 113.748666, "activity_lines": {"activity_5": 85.954667, "activity_10": 91.438364, "activity_20": 98.33381, "activity_30": 105.119828}, "trend_signal": 0, "fair_value": 107.52891, "relative_strength": -33.265109, "rate_of_change": -1.3406270367165356, "market_dynamics": -0.921765, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 82.589996, "low": 74.160004, "close": 80.279999, "volume": 408776}, "trend_line": 112.030333, "activity_lines": {"activity_5": 83.412, "activity_10": 88.525819, "activity_20": 96.009952, "activity_30": 102.960559}, "trend_signal": 0, "fair_value": 107.445769, "relative_strength": -30.961154, "rate_of_change": -1.5106401335730841, "market_dynamics": -0.848136, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.099998, "high": 81.010002, "low": 72.0, "close": 73.389999, "volume": 280542}, "trend_line": 110.013333, "activity_lines": {"activity_5": 79.559333, "activity_10": 84.933273, "activity_20": 93.278714, "activity_30": 100.467634}, "trend_signal": 0, "fair_value": 107.309487, "relative_strength": -34.203852, "rate_of_change": -1.8004052527452505, "market_dynamics": -1.121335, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.419998, "high": 76.800003, "low": 68.120003, "close": 74.879997, "volume": 646219}, "trend_line": 108.244999, "activity_lines": {"activity_5": 76.969332, "activity_10": 82.184181, "activity_20": 90.955381, "activity_30": 98.200967}, "trend_signal": 0, "fair_value": 107.148141, "relative_strength": -33.450607, "rate_of_change": -1.6073815343818334, "market_dynamics": -1.189233, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.0, "high": 75.550003, "low": 65.919998, "close": 66.290001, "volume": 384503}, "trend_line": 106.272666, "activity_lines": {"activity_5": 72.717332, "activity_10": 78.403636, "activity_20": 88.045428, "activity_30": 95.494193}, "trend_signal": 0, "fair_value": 106.938141, "relative_strength": -40.059929, "rate_of_change": -1.822100806707944, "market_dynamics": -1.250014, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.0, "high": 76.5, "low": 64.690002, "close": 75.290001, "volume": 797172}, "trend_line": 104.351666, "activity_lines": {"activity_5": 72.887333, "activity_10": 76.968727, "activity_20": 86.168429, "activity_30": 93.495312}, "trend_signal": 0, "fair_value": 106.762436, "relative_strength": -34.009025, "rate_of_change": -1.8076143869393533, "market_dynamics": -1.2669, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.5, "high": 78.510002, "low": 65.75, "close": 66.239998, "volume": 1147237}, "trend_line": 102.203666, "activity_lines": {"activity_5": 70.291999, "activity_10": 74.29109, "activity_20": 83.615714, "activity_30": 91.036494}, "trend_signal": 0, "fair_value": 106.510449, "relative_strength": -41.621811, "rate_of_change": -2.0584242517028875, "market_dynamics": -1.214395, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.239998, "high": 72.93, "low": 65.150002, "close": 65.730003, "volume": 784533}, "trend_line": 100.067333, "activity_lines": {"activity_5": 68.462667, "activity_10": 72.045091, "activity_20": 81.207762, "activity_30": 88.683355}, "trend_signal": 0, "fair_value": 106.225705, "relative_strength": -39.64691, "rate_of_change": -2.0902704214152097, "market_dynamics": -1.182001, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.759998, "high": 66.440002, "low": 60.119999, "close": 62.349998, "volume": 791726}, "trend_line": 97.487333, "activity_lines": {"activity_5": 66.017333, "activity_10": 69.532727, "activity_20": 78.642381, "activity_30": 86.249978}, "trend_signal": 0, "fair_value": 105.831795, "relative_strength": -41.741412, "rate_of_change": -2.578263977516017, "market_dynamics": -1.132236, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.990002, "high": 70.5, "low": 62.560001, "close": 69.760002, "volume": 387767}, "trend_line": 95.420666, "activity_lines": {"activity_5": 66.877334, "activity_10": 68.923091, "activity_20": 76.958286, "activity_30": 84.461118}, "trend_signal": 0, "fair_value": 105.531859, "relative_strength": -36.689866, "rate_of_change": -2.1199338789994484, "market_dynamics": -1.088389, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.760002, "high": 75.0, "low": 68.239998, "close": 69.07, "volume": 748036}, "trend_line": 93.229666, "activity_lines": {"activity_5": 67.276, "activity_10": 68.512727, "activity_20": 75.381476, "activity_30": 82.761075}, "trend_signal": 0, "fair_value": 105.272692, "relative_strength": -36.883423, "rate_of_change": -2.2961482997823577, "market_dynamics": -0.935226, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.5, "high": 71.220001, "low": 66.0, "close": 66.980003, "volume": 185211}, "trend_line": 91.044667, "activity_lines": {"activity_5": 67.392668, "activity_10": 67.904001, "activity_20": 73.825905, "activity_30": 81.067549}, "trend_signal": 0, "fair_value": 105.043718, "relative_strength": -38.675334, "rate_of_change": -2.3436735255492502, "market_dynamics": -0.724402, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.449997, "high": 68.279999, "low": 59.950001, "close": 63.490002, "volume": 338716}, "trend_line": 88.852667, "activity_lines": {"activity_5": 66.296668, "activity_10": 66.902547, "activity_20": 72.151286, "activity_30": 79.289828}, "trend_signal": 0, "fair_value": 104.815769, "relative_strength": -40.197139, "rate_of_change": -2.4076094429561783, "market_dynamics": -0.566612, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 73.800003, "low": 65.0, "close": 73.209999, "volume": 426043}, "trend_line": 87.176667, "activity_lines": {"activity_5": 68.590001, "activity_10": 67.848364, "activity_20": 71.599477, "activity_30": 78.280624}, "trend_signal": 0, "fair_value": 104.625128, "relative_strength": -32.96529, "rate_of_change": -1.8862686474003105, "market_dynamics": -0.194851, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.57, "high": 77.290001, "low": 67.059998, "close": 67.949997, "volume": 990368}, "trend_line": 86.001333, "activity_lines": {"activity_5": 68.406, "activity_10": 67.868182, "activity_20": 70.693571, "activity_30": 77.040194}, "trend_signal": 0, "fair_value": 104.43859, "relative_strength": -36.633761, "rate_of_change": -1.3482208490489689, "market_dynamics": 0.129299, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.5, "high": 69.5, "low": 67.610001, "close": 68.690002, "volume": 375360}, "trend_line": 84.478, "activity_lines": {"activity_5": 68.589333, "activity_10": 67.992364, "activity_20": 70.036, "activity_30": 75.923334}, "trend_signal": 0, "fair_value": 104.258718, "relative_strength": -34.960319, "rate_of_change": -1.771289986865678, "market_dynamics": 0.30821, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.690002, "high": 70.699997, "low": 67.760002, "close": 69.93, "volume": 357650}, "trend_line": 83.247667, "activity_lines": {"activity_5": 69.211333, "activity_10": 68.462, "activity_20": 69.633429, "activity_30": 74.984753}, "trend_signal": 0, "fair_value": 104.095128, "relative_strength": -33.700637, "rate_of_change": -1.4563945642652378, "market_dynamics": 0.598316, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.239998, "high": 81.989998, "low": 70.230003, "close": 73.849998, "volume": 1675282}, "trend_line": 82.367, "activity_lines": {"activity_5": 70.943333, "activity_10": 69.577273, "activity_20": 69.723952, "activity_30": 74.378452}, "trend_signal": 0, "fair_value": 103.988718, "relative_strength": -28.412806, "rate_of_change": -1.0578879045343126, "market_dynamics": 0.792434, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.550003, "high": 75.389999, "low": 68.400002, "close": 69.449997, "volume": 424557}, "trend_line": 81.374667, "activity_lines": {"activity_5": 70.517999, "activity_10": 69.744908, "activity_20": 69.447952, "activity_30": 73.545097}, "trend_signal": 0, "fair_value": 103.869808, "relative_strength": -32.906553, "rate_of_change": -1.2047701142447849, "market_dynamics": 0.737058, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.449997, "high": 75.330002, "low": 68.309998, "close": 73.099998, "volume": 590542}, "trend_line": 80.275, "activity_lines": {"activity_5": 71.559998, "activity_10": 70.44709, "activity_20": 69.631238, "activity_30": 73.011247}, "trend_signal": 0, "fair_value": 103.767564, "relative_strength": -29.936465, "rate_of_change": -1.351362826467845, "market_dynamics": 0.83986, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.099998, "high": 76.5, "low": 70.970001, "close": 71.739998, "volume": 435861}, "trend_line": 78.822, "activity_lines": {"activity_5": 71.805331, "activity_10": 70.841271, "activity_20": 69.754142, "activity_30": 72.460602}, "trend_signal": 0, "fair_value": 103.637692, "relative_strength": -29.857201, "rate_of_change": -1.810028028651514, "market_dynamics": 0.91257, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.599998, "high": 81.849998, "low": 70.599998, "close": 76.089996, "volume": 1061030}, "trend_line": 77.632333, "activity_lines": {"activity_5": 73.297331, "activity_10": 71.977816, "activity_20": 70.32619, "activity_30": 72.284343}, "trend_signal": 0, "fair_value": 103.533782, "relative_strength": -23.795953, "rate_of_change": -1.509308314937454, "market_dynamics": 0.949406, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.089996, "high": 77.5, "low": 74.5, "close": 76.57, "volume": 335532}, "trend_line": 76.688667, "activity_lines": {"activity_5": 74.538665, "activity_10": 73.035998, "activity_20": 70.963904, "activity_30": 72.215806}, "trend_signal": 0, "fair_value": 103.404743, "relative_strength": -21.984615, "rate_of_change": -1.2155579557296152, "market_dynamics": 1.072925, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.07, "high": 77.199997, "low": 69.349998, "close": 70.43, "volume": 322218}, "trend_line": 75.568, "activity_lines": {"activity_5": 73.551999, "activity_10": 72.739999, "activity_20": 71.001713, "activity_30": 71.812021}, "trend_signal": 0, "fair_value": 103.219679, "relative_strength": -26.977559, "rate_of_change": -1.4613202234953406, "market_dynamics": 1.003587, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.010002, "high": 85.489998, "low": 69.099998, "close": 76.25, "volume": 1782298}, "trend_line": 74.599666, "activity_lines": {"activity_5": 74.439999, "activity_10": 73.552726, "activity_20": 71.614999, "activity_30": 71.856021}, "trend_signal": 0, "fair_value": 103.055256, "relative_strength": -19.142854, "rate_of_change": -1.2814074740630939, "market_dynamics": 1.196218, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.400002, "high": 79.239998, "low": 71.410004, "close": 75.029999, "volume": 1030197}, "trend_line": 73.852666, "activity_lines": {"activity_5": 74.711333, "activity_10": 73.992726, "activity_20": 72.064666, "activity_30": 71.883784}, "trend_signal": 0, "fair_value": 102.899359, "relative_strength": -18.894907, "rate_of_change": -1.0013449658072195, "market_dynamics": 1.194824, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.599998, "high": 84.699997, "low": 73.010002, "close": 80.010002, "volume": 2219068}, "trend_line": 73.350333, "activity_lines": {"activity_5": 76.423334, "activity_10": 75.222909, "activity_20": 72.989857, "activity_30": 72.281032}, "trend_signal": 0, "fair_value": 102.71609, "relative_strength": -13.637446, "rate_of_change": -0.6801826219787286, "market_dynamics": 1.363095, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.199997, "high": 81.769997, "low": 75.730003, "close": 76.129997, "volume": 552153}, "trend_line": 73.058666, "activity_lines": {"activity_5": 76.580666, "activity_10": 75.564363, "activity_20": 73.479951, "activity_30": 72.460365}, "trend_signal": 0, "fair_value": 102.479743, "relative_strength": -17.648826, "rate_of_change": -0.3976355499299558, "market_dynamics": 1.463573, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.260002, "high": 77.010002, "low": 72.949997, "close": 73.120003, "volume": 204194}, "trend_line": 72.399333, "activity_lines": {"activity_5": 75.764, "activity_10": 75.317091, "activity_20": 73.633857, "activity_30": 72.464322}, "trend_signal": 1, "fair_value": 102.189808, "relative_strength": -18.548826, "rate_of_change": -0.9024706254559913, "market_dynamics": 1.221151, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.059998, "high": 78.650002, "low": 73.059998, "close": 76.540001, "volume": 349892}, "trend_line": 72.03, "activity_lines": {"activity_5": 75.908001, "activity_10": 75.624909, "activity_20": 74.06219, "activity_30": 72.731462}, "trend_signal": 1, "fair_value": 101.965384, "relative_strength": -14.872949, "rate_of_change": -0.5101331527460308, "market_dynamics": 1.113479, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.230003, "high": 77.489998, "low": 74.099998, "close": 74.940002, "volume": 224444}, "trend_line": 71.892666, "activity_lines": {"activity_5": 75.499335, "activity_10": 75.579273, "activity_20": 74.305857, "activity_30": 72.919204}, "trend_signal": 1, "fair_value": 101.679743, "relative_strength": -16.777312, "rate_of_change": -0.19066222407329672, "market_dynamics": 0.818971, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.309998, "high": 79.699997, "low": 73.989998, "close": 76.07, "volume": 303636}, "trend_line": 71.752333, "activity_lines": {"activity_5": 75.473334, "activity_10": 75.68091, "activity_20": 74.62919, "activity_30": 73.188709}, "trend_signal": 1, "fair_value": 101.369295, "relative_strength": -15.276401, "rate_of_change": -0.19519793576720673, "market_dynamics": 0.745282, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.07, "high": 76.68, "low": 72.800003, "close": 74.580002, "volume": 238954}, "trend_line": 71.792, "activity_lines": {"activity_5": 75.213335, "activity_10": 75.512001, "activity_20": 74.767333, "activity_30": 73.37114}, "trend_signal": 1, "fair_value": 101.069808, "relative_strength": -13.675967, "rate_of_change": 0.05528321985015952, "market_dynamics": 0.702989, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.589996, "high": 76.800003, "low": 69.900002, "close": 73.32, "volume": 387076}, "trend_line": 71.74, "activity_lines": {"activity_5": 74.636668, "activity_10": 75.150183, "activity_20": 74.732667, "activity_30": 73.46972}, "trend_signal": 1, "fair_value": 100.772179, "relative_strength": -14.851567, "rate_of_change": -0.07243146868732826, "market_dynamics": 0.453835, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.110001, "high": 73.629997, "low": 68.800003, "close": 71.93, "volume": 353419}, "trend_line": 71.928, "activity_lines": {"activity_5": 73.583334, "activity_10": 74.483092, "activity_20": 74.565095, "activity_30": 73.481978}, "trend_signal": 1, "fair_value": 100.521731, "relative_strength": -16.677265, "rate_of_change": 0.2620574296069172, "market_dynamics": 0.225258, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 71.949997, "low": 69.0, "close": 70.050003, "volume": 181591}, "trend_line": 71.753333, "activity_lines": {"activity_5": 72.210668, "activity_10": 73.552728, "activity_20": 74.199524, "activity_30": 73.360817}, "trend_signal": 1, "fair_value": 100.25859, "relative_strength": -19.173202, "rate_of_change": -0.24283589144700182, "market_dynamics": -0.116479, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.050003, "high": 72.889999, "low": 69.029999, "close": 71.419998, "volume": 139608}, "trend_line": 71.926, "activity_lines": {"activity_5": 71.620667, "activity_10": 72.962001, "activity_20": 73.957953, "activity_30": 73.339312}, "trend_signal": 0, "fair_value": 100.014487, "relative_strength": -17.15626, "rate_of_change": 0.2406396926537254, "market_dynamics": -0.396777, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.5, "high": 73.5, "low": 70.800003, "close": 72.25, "volume": 239720}, "trend_line": 72.143333, "activity_lines": {"activity_5": 71.617333, "activity_10": 72.678364, "activity_20": 73.788334, "activity_30": 73.360215}, "trend_signal": 0, "fair_value": 99.775705, "relative_strength": -15.027635, "rate_of_change": 0.30216194422044385, "market_dynamics": -0.46756, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 88.800003, "low": 71.949997, "close": 84.900002, "volume": 2893492}, "trend_line": 72.895, "activity_lines": {"activity_5": 75.986001, "activity_10": 74.765273, "activity_20": 74.831096, "activity_30": 74.183226}, "trend_signal": 1, "fair_value": 99.679551, "relative_strength": 1.395255, "rate_of_change": 1.041907781000356, "market_dynamics": -0.081569, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.900002, "high": 88.940002, "low": 80.160004, "close": 80.669998, "volume": 1130788}, "trend_line": 73.258667, "activity_lines": {"activity_5": 78.172666, "activity_10": 75.868909, "activity_20": 75.397429, "activity_30": 74.684839}, "trend_signal": 1, "fair_value": 99.555961, "relative_strength": -4.56885, "rate_of_change": 0.49889155634818116, "market_dynamics": 0.317484, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.5, "high": 92.970001, "low": 76.32, "close": 84.040001, "volume": 8288447}, "trend_line": 73.757667, "activity_lines": {"activity_5": 80.9, "activity_10": 77.510182, "activity_20": 76.248667, "activity_30": 75.380409}, "trend_signal": 1, "fair_value": 99.453013, "relative_strength": -0.64263, "rate_of_change": 0.6811480749438086, "market_dynamics": 0.813457, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.709999, "high": 85.0, "low": 80.110001, "close": 82.330002, "volume": 1112393}, "trend_line": 74.269333, "activity_lines": {"activity_5": 82.124667, "activity_10": 78.675091, "activity_20": 76.878477, "activity_30": 75.933463}, "trend_signal": 1, "fair_value": 99.315705, "relative_strength": -2.43972, "rate_of_change": 0.6937122889204255, "market_dynamics": 1.156499, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.400002, "close": 74.910004, "volume": 591945}, "trend_line": 74.65, "activity_lines": {"activity_5": 80.148669, "activity_10": 78.377092, "activity_20": 76.771906, "activity_30": 75.974796}, "trend_signal": 1, "fair_value": 99.152308, "relative_strength": -10.20442, "rate_of_change": 0.512549372161458, "market_dynamics": 0.909498, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.0, "high": 78.75, "low": 73.300003, "close": 77.610001, "volume": 471023}, "trend_line": 74.796667, "activity_lines": {"activity_5": 78.895335, "activity_10": 78.564001, "activity_20": 76.930382, "activity_30": 76.165764}, "trend_signal": 1, "fair_value": 99.02032, "relative_strength": -5.595795, "rate_of_change": 0.1964728734092346, "market_dynamics": 0.798581, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.540001, "high": 86.699997, "low": 78.300003, "close": 85.580002, "volume": 1436427}, "trend_line": 75.384334, "activity_lines": {"activity_5": 80.784669, "activity_10": 80.122001, "activity_20": 77.813715, "activity_30": 76.861463}, "trend_signal": 1, "fair_value": 99.011538, "relative_strength": 5.159009, "rate_of_change": 0.7856860787660448, "market_dynamics": 0.831356, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.699997, "high": 89.139999, "low": 83.199997, "close": 84.379997, "volume": 525062}, "trend_line": 75.907333, "activity_lines": {"activity_5": 81.946667, "activity_10": 81.213637, "activity_20": 78.538334, "activity_30": 77.441828}, "trend_signal": 1, "fair_value": 98.957244, "relative_strength": 4.103632, "rate_of_change": 0.6937767733014643, "market_dynamics": 0.849574, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.379997, "high": 84.629997, "low": 80.970001, "close": 81.769997, "volume": 458181}, "trend_line": 76.302, "activity_lines": {"activity_5": 82.215999, "activity_10": 81.570182, "activity_20": 78.969858, "activity_30": 77.820065}, "trend_signal": 1, "fair_value": 98.890385, "relative_strength": 0.582759, "rate_of_change": 0.5199326394460633, "market_dynamics": 1.013778, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.029999, "high": 83.5, "low": 78.559998, "close": 80.5, "volume": 453826}, "trend_line": 76.523667, "activity_lines": {"activity_5": 82.099332, "activity_10": 81.507636, "activity_20": 79.272048, "activity_30": 78.090904}, "trend_signal": 1, "fair_value": 98.826923, "relative_strength": 2.15994, "rate_of_change": 0.2905126995360495, "market_dynamics": 1.114217, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.25, "high": 81.879997, "low": 77.290001, "close": 78.290001, "volume": 253474}, "trend_line": 76.818333, "activity_lines": {"activity_5": 80.873333, "activity_10": 80.893273, "activity_20": 79.342953, "activity_30": 78.204861}, "trend_signal": 1, "fair_value": 98.764679, "relative_strength": -0.029006, "rate_of_change": 0.3850651851276185, "market_dynamics": 0.844412, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.93, "high": 81.900002, "low": 73.199997, "close": 77.540001, "volume": 504468}, "trend_line": 76.966334, "activity_lines": {"activity_5": 79.352, "activity_10": 80.262727, "activity_20": 79.31781, "activity_30": 78.25142}, "trend_signal": 1, "fair_value": 98.719744, "relative_strength": 1.938773, "rate_of_change": 0.19266364449747672, "market_dynamics": 0.586649, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.099998, "high": 82.199997, "low": 70.360001, "close": 73.440002, "volume": 627501}, "trend_line": 77.023, "activity_lines": {"activity_5": 77.000001, "activity_10": 78.943637, "activity_20": 78.897429, "activity_30": 78.023915}, "trend_signal": 0, "fair_value": 98.651731, "relative_strength": -3.848288, "rate_of_change": 0.07362439790882176, "market_dynamics": 0.152263, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.970001, "high": 76.0, "low": 71.0, "close": 74.330002, "volume": 424605}, "trend_line": 76.964334, "activity_lines": {"activity_5": 75.674002, "activity_10": 77.979092, "activity_20": 78.568953, "activity_30": 77.850173}, "trend_signal": 0, "fair_value": 98.590385, "relative_strength": -3.588245, "rate_of_change": -0.07616685924983749, "market_dynamics": -0.26696, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.800003, "high": 77.0, "low": 72.129997, "close": 73.459999, "volume": 299246}, "trend_line": 76.860667, "activity_lines": {"activity_5": 74.554001, "activity_10": 77.001819, "activity_20": 78.165905, "activity_30": 77.624087}, "trend_signal": 0, "fair_value": 98.540769, "relative_strength": -3.535343, "rate_of_change": -0.1346948574907272, "market_dynamics": -0.634869, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 75.800003, "low": 72.099998, "close": 72.739998, "volume": 405336}, "trend_line": 76.937667, "activity_lines": {"activity_5": 73.663333, "activity_10": 75.92, "activity_20": 77.699619, "activity_30": 77.358237}, "trend_signal": 0, "fair_value": 98.51282, "relative_strength": -4.438737, "rate_of_change": 0.10018127997770065, "market_dynamics": -0.931697, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.900002, "high": 73.5, "low": 70.050003, "close": 70.699997, "volume": 266321}, "trend_line": 76.752667, "activity_lines": {"activity_5": 72.462665, "activity_10": 74.555818, "activity_20": 77.041809, "activity_30": 76.955807}, "trend_signal": 0, "fair_value": 98.461859, "relative_strength": -5.359191, "rate_of_change": -0.24045439277487093, "market_dynamics": -1.048462, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.550003, "high": 70.089996, "low": 66.050003, "close": 67.580002, "volume": 389389}, "trend_line": 76.504334, "activity_lines": {"activity_5": 70.677999, "activity_10": 72.894909, "activity_20": 76.092714, "activity_30": 76.364022}, "trend_signal": 0, "fair_value": 98.404038, "relative_strength": -6.504301, "rate_of_change": -0.32354966896460075, "market_dynamics": -1.150802, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.939999, "close": 64.160004, "volume": 395391}, "trend_line": 75.976001, "activity_lines": {"activity_5": 68.144001, "activity_10": 70.917637, "activity_20": 74.829667, "activity_30": 75.567613}, "trend_signal": 0, "fair_value": 98.354103, "relative_strength": -6.138913, "rate_of_change": -0.6905922480156529, "market_dynamics": -1.209589, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.099998, "high": 66.5, "low": 61.950001, "close": 63.580002, "volume": 389178}, "trend_line": 75.557667, "activity_lines": {"activity_5": 66.094668, "activity_10": 69.155092, "activity_20": 73.545953, "activity_30": 74.767872}, "trend_signal": 0, "fair_value": 98.321282, "relative_strength": -6.55182, "rate_of_change": -0.5506133443375121, "market_dynamics": -1.279744, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 64.099998, "low": 57.599998, "close": 58.189999, "volume": 572455}, "trend_line": 75.060001, "activity_lines": {"activity_5": 62.907334, "activity_10": 66.720182, "activity_20": 71.790191, "activity_30": 73.647377}, "trend_signal": 0, "fair_value": 98.293974, "relative_strength": -13.217594, "rate_of_change": -0.6586571816729007, "market_dynamics": -1.291552, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.200001, "high": 64.989998, "low": 53.75, "close": 63.34, "volume": 456891}, "trend_line": 74.620001, "activity_lines": {"activity_5": 62.406667, "activity_10": 65.587091, "activity_20": 70.652096, "activity_30": 72.891248}, "trend_signal": 0, "fair_value": 98.263462, "relative_strength": -5.043776, "rate_of_change": -0.5861977006901422, "market_dynamics": -1.280558, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.099998, "high": 72.199997, "low": 62.099998, "close": 70.639999, "volume": 503364}, "trend_line": 74.476667, "activity_lines": {"activity_5": 64.83, "activity_10": 66.039455, "activity_20": 70.291762, "activity_30": 72.634473}, "trend_signal": 0, "fair_value": 98.272051, "relative_strength": -0.123946, "rate_of_change": -0.19208522926714494, "market_dynamics": -1.048255, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 74.5, "low": 68.900002, "close": 72.120003, "volume": 399345}, "trend_line": 74.345001, "activity_lines": {"activity_5": 67.542667, "activity_10": 66.811819, "activity_20": 70.136191, "activity_30": 72.482431}, "trend_signal": 0, "fair_value": 98.293974, "relative_strength": 0.676018, "rate_of_change": -0.1767882550383328, "market_dynamics": -0.752749, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.120003, "high": 75.0, "low": 70.410004, "close": 71.169998, "volume": 278342}, "trend_line": 74.231334, "activity_lines": {"activity_5": 69.408, "activity_10": 67.451637, "activity_20": 69.938762, "activity_30": 72.277592}, "trend_signal": 0, "fair_value": 98.285769, "relative_strength": 1.174539, "rate_of_change": -0.1528912481956822, "market_dynamics": -0.454027, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.849998, "high": 74.529999, "low": 70.709999, "close": 71.940002, "volume": 308528}, "trend_line": 74.185334, "activity_lines": {"activity_5": 71.024001, "activity_10": 68.273092, "activity_20": 69.832477, "activity_30": 72.129764}, "trend_signal": 0, "fair_value": 98.298526, "relative_strength": 1.680807, "rate_of_change": -0.061968440443231805, "market_dynamics": -0.110348, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 79.080002, "low": 70.57, "close": 74.260002, "volume": 452405}, "trend_line": 74.263001, "activity_lines": {"activity_5": 72.496668, "activity_10": 69.53091, "activity_20": 69.974143, "activity_30": 72.134581}, "trend_signal": 0, "fair_value": 98.324551, "relative_strength": 3.895107, "rate_of_change": 0.10469319987156123, "market_dynamics": 0.140148, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 80.989998, "low": 71.519997, "close": 78.489998, "volume": 681914}, "trend_line": 74.544334, "activity_lines": {"activity_5": 74.651334, "activity_10": 71.493091, "activity_20": 70.572572, "activity_30": 72.407291}, "trend_signal": 0, "fair_value": 98.378654, "relative_strength": 12.000313, "rate_of_change": 0.3788333304763749, "market_dynamics": 0.438332, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 77.949997, "low": 71.5, "close": 73.440002, "volume": 424137}, "trend_line": 74.611667, "activity_lines": {"activity_5": 74.599334, "activity_10": 72.338728, "activity_20": 70.718096, "activity_30": 72.336044}, "trend_signal": 0, "fair_value": 98.390449, "relative_strength": 4.214521, "rate_of_change": 0.0903261138532551, "market_dynamics": 0.605109, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.5, "close": 73.309998, "volume": 320991}, "trend_line": 74.647, "activity_lines": {"activity_5": 74.416, "activity_10": 72.992, "activity_20": 70.890905, "activity_30": 72.252065}, "trend_signal": 0, "fair_value": 98.371923, "relative_strength": 4.559184, "rate_of_change": 0.04735586459957864, "market_dynamics": 0.660187, "expectation": {"probability": 48.0962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/532aa614-e927-42ab-bed3-34c182627cea/", "share_image": "https://sharemaestro.com/terminal/532aa614-e927-42ab-bed3-34c182627cea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}