{"ticker": {"uuid": "532af63b-fb43-4af5-92f8-4d63d88b5501", "symbol": "6416", "name": "CASwell, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6416 rose 8.26%, moving from 86.46 to 93.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.56 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "93.60"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.56"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 104.0, "low": 92.099998, "close": 93.599998, "volume": 3601643}, "trend_line": 83.902052, "activity_lines": {"activity_5": 95.427424, "activity_10": 92.159671, "activity_20": 88.396967, "activity_30": 86.07311}, "trend_signal": 1, "fair_value": 96.628618, "relative_strength": -19.556908, "rate_of_change": 0.35058935332838104, "market_dynamics": 1.288005, "expectation": {"probability": 52.3786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 81.531642, "high": 81.531642, "low": 75.550206, "close": 75.642227, "volume": 1770013}, "trend_line": 87.187727, "activity_lines": {"activity_5": 80.26174, "activity_10": 83.124057, "activity_20": 85.739102, "activity_30": 87.030636}, "trend_signal": 0, "fair_value": 91.324092, "relative_strength": -17.731323, "rate_of_change": -0.09024198272332144, "market_dynamics": -1.441882, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.458188, "high": 77.758735, "low": 73.985835, "close": 75.826271, "volume": 943094}, "trend_line": 87.056017, "activity_lines": {"activity_5": 78.206578, "activity_10": 81.450086, "activity_20": 84.53382, "activity_30": 86.297638}, "trend_signal": 0, "fair_value": 91.014198, "relative_strength": -16.176493, "rate_of_change": -0.1510648396648742, "market_dynamics": -1.544379, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.918292, "high": 77.666712, "low": 74.537957, "close": 77.02256, "volume": 1139170}, "trend_line": 86.970092, "activity_lines": {"activity_5": 77.286356, "activity_10": 80.163777, "activity_20": 83.56259, "activity_30": 85.650319}, "trend_signal": 0, "fair_value": 90.693212, "relative_strength": -15.098815, "rate_of_change": -0.09870081696938093, "market_dynamics": -1.559293, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.286389, "high": 77.114583, "low": 74.722003, "close": 76.654472, "volume": 939185}, "trend_line": 86.747799, "activity_lines": {"activity_5": 76.715819, "activity_10": 79.054034, "activity_20": 82.677059, "activity_30": 84.984795}, "trend_signal": 0, "fair_value": 90.369867, "relative_strength": -16.013385, "rate_of_change": -0.2555970620336856, "market_dynamics": -1.591559, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.470421, "high": 78.03481, "low": 74.722006, "close": 74.814034, "volume": 1438222}, "trend_line": 86.514388, "activity_lines": {"activity_5": 75.9367, "activity_10": 77.900142, "activity_20": 81.700768, "activity_30": 84.214874}, "trend_signal": 0, "fair_value": 90.101724, "relative_strength": -17.236837, "rate_of_change": -0.2690684982105469, "market_dynamics": -1.60942, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.998067, "high": 77.942779, "low": 73.893812, "close": 76.562447, "volume": 1778459}, "trend_line": 86.286073, "activity_lines": {"activity_5": 76.126879, "activity_10": 77.276876, "activity_20": 80.975834, "activity_30": 83.572814}, "trend_signal": 0, "fair_value": 89.901069, "relative_strength": -16.633084, "rate_of_change": -0.2639040803247605, "market_dynamics": -1.500883, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.28638, "high": 77.298622, "low": 74.077853, "close": 75.274139, "volume": 784165}, "trend_line": 86.032543, "activity_lines": {"activity_5": 75.826273, "activity_10": 76.5842, "activity_20": 80.181503, "activity_30": 82.862366}, "trend_signal": 0, "fair_value": 89.702876, "relative_strength": -14.732421, "rate_of_change": -0.29382493742645793, "market_dynamics": -1.54428, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.366161, "high": 77.114583, "low": 75.366161, "close": 75.734253, "volume": 471006}, "trend_line": 85.735255, "activity_lines": {"activity_5": 75.715847, "activity_10": 76.185996, "activity_20": 79.50309, "activity_30": 82.197961}, "trend_signal": 0, "fair_value": 89.459392, "relative_strength": -13.82947, "rate_of_change": -0.34555296127886037, "market_dynamics": -1.549762, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.286385, "high": 80.427378, "low": 75.826274, "close": 80.059288, "volume": 1265331}, "trend_line": 85.449172, "activity_lines": {"activity_5": 77.132986, "activity_10": 76.726416, "activity_20": 79.283276, "activity_30": 81.831769}, "trend_signal": 0, "fair_value": 89.168593, "relative_strength": -9.449453, "rate_of_change": -0.3336818675117847, "market_dynamics": -1.252632, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.795468, "high": 81.71569, "low": 78.218844, "close": 80.059288, "volume": 846224}, "trend_line": 85.334464, "activity_lines": {"activity_5": 78.323138, "activity_10": 77.315357, "activity_20": 79.092089, "activity_30": 81.484035}, "trend_signal": 0, "fair_value": 88.960873, "relative_strength": -10.439214, "rate_of_change": -0.1342412071588094, "market_dynamics": -1.03044, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.059285, "high": 80.335357, "low": 75.734245, "close": 76.286377, "volume": 1035423}, "trend_line": 84.597598, "activity_lines": {"activity_5": 77.90597, "activity_10": 77.228354, "activity_20": 78.582447, "activity_30": 80.900287}, "trend_signal": 0, "fair_value": 88.734328, "relative_strength": -12.585413, "rate_of_change": -0.8635034023299099, "market_dynamics": -0.747402, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.826271, "high": 78.218842, "low": 75.826271, "close": 78.218842, "volume": 418559}, "trend_line": 83.836506, "activity_lines": {"activity_5": 78.151361, "activity_10": 77.480995, "activity_20": 78.324126, "activity_30": 80.488755}, "trend_signal": 0, "fair_value": 88.517491, "relative_strength": -8.471314, "rate_of_change": -0.8996614773861605, "market_dynamics": -0.36074, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.218849, "high": 78.218849, "low": 75.458183, "close": 76.74649, "volume": 452315}, "trend_line": 82.982014, "activity_lines": {"activity_5": 77.709654, "activity_10": 77.422435, "activity_20": 77.958752, "activity_30": 80.031334}, "trend_signal": 0, "fair_value": 88.312656, "relative_strength": -11.992709, "rate_of_change": -1.019236178568789, "market_dynamics": -0.282709, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.746493, "high": 78.402888, "low": 76.102336, "close": 77.666718, "volume": 645053}, "trend_line": 82.424122, "activity_lines": {"activity_5": 77.507208, "activity_10": 77.536209, "activity_20": 77.746105, "activity_30": 79.688412}, "trend_signal": 0, "fair_value": 88.10568, "relative_strength": -11.574305, "rate_of_change": -0.6723047237682247, "market_dynamics": -0.169343, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.666715, "high": 85.764659, "low": 77.666715, "close": 84.016243, "volume": 3320389}, "trend_line": 82.136975, "activity_lines": {"activity_5": 79.580775, "activity_10": 78.786037, "activity_20": 78.209432, "activity_30": 79.791129}, "trend_signal": 0, "fair_value": 87.963526, "relative_strength": -7.183586, "rate_of_change": -0.3483773839895926, "market_dynamics": 0.323715, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.960953, "high": 89.445549, "low": 85.488599, "close": 86.500839, "volume": 4563817}, "trend_line": 82.095158, "activity_lines": {"activity_5": 82.218743, "activity_10": 80.320297, "activity_20": 78.921282, "activity_30": 80.072669}, "trend_signal": 0, "fair_value": 87.823898, "relative_strength": -4.603496, "rate_of_change": -0.05091129786555796, "market_dynamics": 0.732368, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.697129, "high": 88.15724, "low": 84.844437, "close": 87.052971, "volume": 1263193}, "trend_line": 81.983104, "activity_lines": {"activity_5": 84.359791, "activity_10": 81.774247, "activity_20": 79.68156, "activity_30": 80.392528}, "trend_signal": 0, "fair_value": 87.69317, "relative_strength": -4.515334, "rate_of_change": -0.13649282458290724, "market_dynamics": 1.03735, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.697128, "high": 88.525327, "low": 85.58062, "close": 86.500839, "volume": 1405045}, "trend_line": 82.015155, "activity_lines": {"activity_5": 85.727853, "activity_10": 82.913648, "activity_20": 80.388378, "activity_30": 80.683995}, "trend_signal": 0, "fair_value": 87.545503, "relative_strength": -4.450458, "rate_of_change": 0.039094640768902345, "market_dynamics": 1.26043, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.500844, "high": 88.065211, "low": 85.212532, "close": 87.421059, "volume": 1612257}, "trend_line": 82.060152, "activity_lines": {"activity_5": 86.752366, "activity_10": 84.024607, "activity_20": 81.171442, "activity_30": 81.032763}, "trend_signal": 0, "fair_value": 87.425174, "relative_strength": -4.713622, "rate_of_change": 0.054864250393734285, "market_dynamics": 1.200854, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.421064, "high": 89.997683, "low": 86.132752, "close": 87.421059, "volume": 2473338}, "trend_line": 82.019462, "activity_lines": {"activity_5": 87.126589, "activity_10": 85.001714, "activity_20": 81.932159, "activity_30": 81.378627}, "trend_signal": 0, "fair_value": 87.307526, "relative_strength": -4.081334, "rate_of_change": -0.04958557717514086, "market_dynamics": 1.145727, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.421056, "high": 93.862625, "low": 86.500835, "close": 92.482292, "volume": 4161782}, "trend_line": 82.088385, "activity_lines": {"activity_5": 88.960901, "activity_10": 86.765196, "activity_20": 83.14247, "activity_30": 82.053649}, "trend_signal": 0, "fair_value": 87.222321, "relative_strength": -0.259222, "rate_of_change": 0.08403249462913823, "market_dynamics": 1.302202, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.942388, "high": 103.985054, "low": 92.022164, "close": 102.604721, "volume": 10138082}, "trend_line": 82.669052, "activity_lines": {"activity_5": 93.770594, "activity_10": 90.074648, "activity_20": 85.236632, "activity_30": 83.377283}, "trend_signal": 1, "fair_value": 87.212724, "relative_strength": 13.091535, "rate_of_change": 0.7073680399486373, "market_dynamics": 1.494052, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.905279, "high": 109.046277, "low": 101.684494, "close": 102.144608, "volume": 11891660}, "trend_line": 83.060052, "activity_lines": {"activity_5": 97.390132, "activity_10": 92.857063, "activity_20": 87.159457, "activity_30": 84.633771}, "trend_signal": 1, "fair_value": 87.208217, "relative_strength": 12.455625, "rate_of_change": 0.4729702234882352, "market_dynamics": 1.674647, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.064832, "high": 107.20583, "low": 98.923836, "close": 101.224396, "volume": 5287654}, "trend_line": 83.34651, "activity_lines": {"activity_5": 99.660015, "activity_10": 95.010383, "activity_20": 88.875014, "activity_30": 85.805664}, "trend_signal": 1, "fair_value": 87.205851, "relative_strength": 10.239002, "rate_of_change": 0.34488059314000447, "market_dynamics": 1.769503, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.144605, "high": 105.365387, "low": 98.003612, "close": 99.844055, "volume": 4797544}, "trend_line": 83.790833, "activity_lines": {"activity_5": 100.549561, "activity_10": 96.484411, "activity_20": 90.34211, "activity_30": 86.870022}, "trend_signal": 1, "fair_value": 87.202677, "relative_strength": 6.755195, "rate_of_change": 0.5331033057053155, "market_dynamics": 1.751669, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.84406, "high": 104.445159, "low": 98.923838, "close": 103.064827, "volume": 3079304}, "trend_line": 84.372063, "activity_lines": {"activity_5": 101.684499, "activity_10": 98.256255, "activity_20": 91.996756, "activity_30": 88.113505}, "trend_signal": 1, "fair_value": 87.190669, "relative_strength": 9.654194, "rate_of_change": 0.6936677667352833, "market_dynamics": 1.671013, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.985052, "high": 107.665939, "low": 103.06483, "close": 104.905273, "volume": 2355200}, "trend_line": 84.973274, "activity_lines": {"activity_5": 102.727416, "activity_10": 100.061563, "activity_20": 93.70048, "activity_30": 89.438228}, "trend_signal": 1, "fair_value": 87.193139, "relative_strength": 11.164301, "rate_of_change": 0.7125711741812054, "market_dynamics": 1.564717, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.38394, "high": 99.844051, "low": 92.942386, "close": 96.163162, "volume": 3510317}, "trend_line": 85.375104, "activity_lines": {"activity_5": 100.702926, "activity_10": 99.952808, "activity_20": 94.430522, "activity_30": 90.160157}, "trend_signal": 1, "fair_value": 87.16101, "relative_strength": -0.818197, "rate_of_change": 0.47288986417069173, "market_dynamics": 1.290195, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.703054, "high": 109.046279, "low": 93.862611, "close": 106.285614, "volume": 8540224}, "trend_line": 86.160359, "activity_lines": {"activity_5": 102.45135, "activity_10": 101.50882, "activity_20": 96.027326, "activity_30": 91.509222}, "trend_signal": 1, "fair_value": 87.223248, "relative_strength": 7.873918, "rate_of_change": 0.9197704754772615, "market_dynamics": 1.23898, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.745722, "high": 108.586163, "low": 103.064833, "close": 105.365387, "volume": 5264557}, "trend_line": 86.985492, "activity_lines": {"activity_5": 103.555617, "activity_10": 102.554527, "activity_20": 97.411603, "activity_30": 92.748256}, "trend_signal": 1, "fair_value": 87.244747, "relative_strength": 6.62064, "rate_of_change": 0.9576712650419597, "market_dynamics": 1.133316, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.745725, "high": 110.426612, "low": 98.923829, "close": 102.604721, "volume": 8076320}, "trend_line": 87.884242, "activity_lines": {"activity_5": 103.371573, "activity_10": 102.772034, "activity_20": 98.412454, "activity_30": 93.755948}, "trend_signal": 1, "fair_value": 87.269989, "relative_strength": -0.438272, "rate_of_change": 1.0332182750659236, "market_dynamics": 0.992598, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.524944, "high": 118.248488, "low": 103.524944, "close": 109.04628, "volume": 15102613}, "trend_line": 88.991575, "activity_lines": {"activity_5": 105.365389, "activity_10": 103.976689, "activity_20": 99.901461, "activity_30": 95.121241}, "trend_signal": 1, "fair_value": 87.331164, "relative_strength": 6.311335, "rate_of_change": 1.2599903859897854, "market_dynamics": 1.195877, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.506379, "high": 116.408048, "low": 108.126047, "close": 113.187271, "volume": 6668824}, "trend_line": 90.197066, "activity_lines": {"activity_5": 108.463468, "activity_10": 105.817132, "activity_20": 101.638051, "activity_30": 96.682254}, "trend_signal": 1, "fair_value": 87.416204, "relative_strength": 7.603451, "rate_of_change": 1.354612501239594, "market_dynamics": 1.09253, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.187274, "high": 123.76982, "low": 108.586154, "close": 121.009155, "volume": 6842386}, "trend_line": 91.675555, "activity_lines": {"activity_5": 113.033902, "activity_10": 108.878961, "activity_20": 103.946054, "activity_30": 98.67013}, "trend_signal": 1, "fair_value": 87.521903, "relative_strength": 14.837468, "rate_of_change": 1.6391763785309779, "market_dynamics": 1.126265, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.929371, "high": 122.389482, "low": 111.346825, "close": 113.647377, "volume": 4259677}, "trend_line": 92.97, "activity_lines": {"activity_5": 114.16884, "activity_10": 110.242561, "activity_20": 105.346544, "activity_30": 100.087667}, "trend_signal": 1, "fair_value": 87.422292, "relative_strength": 7.97298, "rate_of_change": 1.4119849069907415, "market_dynamics": 1.066288, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.647382, "high": 115.027711, "low": 109.046268, "close": 111.346825, "volume": 3685846}, "trend_line": 94.129479, "activity_lines": {"activity_5": 113.984795, "activity_10": 110.93691, "activity_20": 106.386832, "activity_30": 101.273269}, "trend_signal": 1, "fair_value": 87.374934, "relative_strength": 3.967042, "rate_of_change": 1.2471539206195597, "market_dynamics": 0.765059, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.426608, "high": 110.426608, "low": 98.003617, "close": 100.764282, "volume": 4590157}, "trend_line": 94.97915, "activity_lines": {"activity_5": 109.690428, "activity_10": 109.556578, "activity_20": 106.300945, "activity_30": 101.701321}, "trend_signal": 1, "fair_value": 87.090899, "relative_strength": 0.202998, "rate_of_change": 0.9026619599158736, "market_dynamics": 0.336439, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.304165, "high": 106.745717, "low": 96.623278, "close": 104.905273, "volume": 2063240}, "trend_line": 95.951518, "activity_lines": {"activity_5": 107.328525, "activity_10": 109.004445, "activity_20": 106.544146, "activity_30": 102.341716}, "trend_signal": 1, "fair_value": 86.806609, "relative_strength": 1.402975, "rate_of_change": 1.0237699537214102, "market_dynamics": -0.156894, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.36539, "high": 108.126052, "low": 103.524949, "close": 105.365387, "volume": 959446}, "trend_line": 96.795054, "activity_lines": {"activity_5": 105.672127, "activity_10": 108.377021, "activity_20": 106.743528, "activity_30": 102.949062}, "trend_signal": 1, "fair_value": 86.511868, "relative_strength": 1.024669, "rate_of_change": 0.879127310940511, "market_dynamics": -0.52258, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.745719, "high": 111.80693, "low": 102.144608, "close": 106.285614, "volume": 2236721}, "trend_line": 97.669265, "activity_lines": {"activity_5": 105.365388, "activity_10": 107.933642, "activity_20": 106.945101, "activity_30": 103.561356}, "trend_signal": 1, "fair_value": 86.276626, "relative_strength": 0.189075, "rate_of_change": 0.9031566840181757, "market_dynamics": -0.772177, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.205839, "high": 111.346819, "low": 105.365395, "close": 110.426598, "volume": 1587358}, "trend_line": 98.807273, "activity_lines": {"activity_5": 106.929762, "activity_10": 108.226439, "activity_20": 107.451222, "activity_30": 104.38441}, "trend_signal": 1, "fair_value": 86.159049, "relative_strength": 1.449543, "rate_of_change": 1.165164906278346, "market_dynamics": -0.774525, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.346837, "high": 114.107493, "low": 107.205839, "close": 113.187271, "volume": 2483988}, "trend_line": 99.972887, "activity_lines": {"activity_5": 109.475709, "activity_10": 108.87896, "activity_20": 108.134815, "activity_30": 105.312152}, "trend_signal": 1, "fair_value": 86.311089, "relative_strength": 2.553094, "rate_of_change": 1.1796844145268588, "market_dynamics": -0.624642, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.64738, "high": 127.910816, "low": 113.187269, "close": 114.107491, "volume": 10043712}, "trend_line": 101.218254, "activity_lines": {"activity_5": 111.500197, "activity_10": 109.623502, "activity_20": 108.855655, "activity_30": 106.224062}, "trend_signal": 1, "fair_value": 86.442227, "relative_strength": 5.305597, "rate_of_change": 1.2457047479283074, "market_dynamics": -0.370047, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.947934, "high": 116.868156, "low": 112.267047, "close": 115.487823, "volume": 2448355}, "trend_line": 102.478957, "activity_lines": {"activity_5": 113.371313, "activity_10": 110.602283, "activity_20": 109.65099, "activity_30": 107.144679}, "trend_signal": 1, "fair_value": 86.547374, "relative_strength": 3.150956, "rate_of_change": 1.2455292896081693, "market_dynamics": -0.1946, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.408048, "high": 122.849602, "low": 112.26705, "close": 115.947937, "volume": 4389233}, "trend_line": 103.543347, "activity_lines": {"activity_5": 114.720973, "activity_10": 111.765109, "activity_20": 110.422223, "activity_30": 108.013646}, "trend_signal": 1, "fair_value": 86.67155, "relative_strength": 0.616866, "rate_of_change": 1.0386424990644694, "market_dynamics": 0.018446, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.027718, "high": 123.309707, "low": 114.107496, "close": 119.168709, "volume": 3488657}, "trend_line": 104.632276, "activity_lines": {"activity_5": 116.500068, "activity_10": 113.471702, "activity_20": 111.423512, "activity_30": 109.021733}, "trend_signal": 1, "fair_value": 86.808332, "relative_strength": 0.18012, "rate_of_change": 1.0516648645711708, "market_dynamics": 0.116484, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.628822, "high": 128.370923, "low": 115.487822, "close": 127.910812, "volume": 4525399}, "trend_line": 105.994204, "activity_lines": {"activity_5": 120.61039, "activity_10": 116.625552, "activity_20": 113.180697, "activity_30": 110.523574}, "trend_signal": 1, "fair_value": 86.993113, "relative_strength": 8.382773, "rate_of_change": 1.3016327772512488, "market_dynamics": 0.270921, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.831047, "high": 142.174259, "low": 127.450707, "close": 134.812485, "volume": 6231299}, "trend_line": 107.604592, "activity_lines": {"activity_5": 126.0397, "activity_10": 120.540678, "activity_20": 115.485633, "activity_30": 112.382818}, "trend_signal": 1, "fair_value": 87.230176, "relative_strength": 11.443677, "rate_of_change": 1.5193170373731004, "market_dynamics": 0.61925, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.812477, "high": 140.333808, "low": 130.211368, "close": 135.272598, "volume": 4608504}, "trend_line": 109.199643, "activity_lines": {"activity_5": 130.242048, "activity_10": 123.995693, "activity_20": 117.650346, "activity_30": 114.167851}, "trend_signal": 1, "fair_value": 87.459468, "relative_strength": 9.880072, "rate_of_change": 1.4823261445942735, "market_dynamics": 0.941412, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.113029, "high": 137.573155, "low": 125.610268, "close": 125.610268, "volume": 3643850}, "trend_line": 110.472617, "activity_lines": {"activity_5": 129.904635, "activity_10": 125.150154, "activity_20": 118.756803, "activity_30": 115.226601}, "trend_signal": 1, "fair_value": 87.605382, "relative_strength": 6.485323, "rate_of_change": 1.1657309172704942, "market_dynamics": 1.084975, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.530486, "high": 126.9906, "low": 120.549044, "close": 121.009155, "volume": 1582864}, "trend_line": 111.423513, "activity_lines": {"activity_5": 127.389362, "activity_10": 125.116691, "activity_20": 119.328655, "activity_30": 115.906378}, "trend_signal": 1, "fair_value": 87.708402, "relative_strength": 5.792429, "rate_of_change": 0.8607526695959418, "market_dynamics": 0.996607, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.641838, "high": 125.522327, "low": 117.530267, "close": 119.410744, "volume": 2044184}, "trend_line": 111.983713, "activity_lines": {"activity_5": 124.218588, "activity_10": 124.600199, "activity_20": 119.660638, "activity_30": 116.421683}, "trend_signal": 1, "fair_value": 87.844055, "relative_strength": 6.426249, "rate_of_change": 0.5027664134050366, "market_dynamics": 0.70996, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.769296, "high": 114.239417, "low": 97.315055, "close": 105.777237, "volume": 4139287}, "trend_line": 112.104801, "activity_lines": {"activity_5": 117.069984, "activity_10": 121.491732, "activity_20": 118.644836, "activity_30": 116.021265}, "trend_signal": 1, "fair_value": 87.905714, "relative_strength": -5.112667, "rate_of_change": 0.10813000994171384, "market_dynamics": 0.134645, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.657725, "high": 110.948573, "low": 104.836993, "close": 110.008331, "volume": 1521331}, "trend_line": 112.397599, "activity_lines": {"activity_5": 113.267428, "activity_10": 119.304015, "activity_20": 118.067282, "activity_30": 115.886009}, "trend_signal": 1, "fair_value": 87.989136, "relative_strength": -5.307136, "rate_of_change": 0.2611823912875995, "market_dynamics": -0.348649, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.94857, "high": 114.239414, "low": 110.008328, "close": 113.769295, "volume": 1165131}, "trend_line": 112.861773, "activity_lines": {"activity_5": 112.40281, "activity_10": 117.899736, "activity_20": 117.900299, "activity_30": 115.974506}, "trend_signal": 0, "fair_value": 88.171707, "relative_strength": -1.392642, "rate_of_change": 0.4129750138167986, "market_dynamics": -0.741485, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.179661, "high": 147.147899, "low": 114.70954, "close": 142.916809, "volume": 9574613}, "trend_line": 114.190173, "activity_lines": {"activity_5": 122.043429, "activity_10": 121.834617, "activity_20": 120.50869, "activity_30": 117.91354}, "trend_signal": 1, "fair_value": 88.577568, "relative_strength": 22.438575, "rate_of_change": 1.17701500223641, "market_dynamics": -0.530228, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.267414, "high": 146.207657, "low": 128.813162, "close": 139.155838, "volume": 4816725}, "trend_line": 115.331858, "activity_lines": {"activity_5": 128.969881, "activity_10": 124.653902, "activity_20": 122.60856, "activity_30": 119.524228}, "trend_signal": 1, "fair_value": 88.922873, "relative_strength": 22.956357, "rate_of_change": 0.9998102025819642, "market_dynamics": -0.169782, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.275347, "high": 148.558256, "low": 137.275347, "close": 148.088135, "volume": 5688787}, "trend_line": 117.062691, "activity_lines": {"activity_5": 137.557425, "activity_10": 128.892785, "activity_20": 125.376307, "activity_30": 121.637536}, "trend_signal": 1, "fair_value": 89.325436, "relative_strength": 27.835697, "rate_of_change": 1.5007414516811166, "market_dynamics": 0.376967, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.498493, "high": 154.199694, "low": 143.85704, "close": 144.797287, "volume": 5034252}, "trend_line": 118.346413, "activity_lines": {"activity_5": 142.227293, "activity_10": 132.291957, "activity_20": 127.625008, "activity_30": 123.426865}, "trend_signal": 1, "fair_value": 89.727788, "relative_strength": 21.890634, "rate_of_change": 1.0966107040884592, "market_dynamics": 0.86573, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.207659, "high": 154.199697, "low": 141.506435, "close": 148.558258, "volume": 4068691}, "trend_line": 119.786176, "activity_lines": {"activity_5": 145.831555, "activity_10": 136.201766, "activity_20": 130.044126, "activity_30": 125.376016}, "trend_signal": 1, "fair_value": 90.165934, "relative_strength": 20.6091, "rate_of_change": 1.2165666567350877, "market_dynamics": 0.826921, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.677778, "high": 153.259469, "low": 145.267415, "close": 152.789337, "volume": 1830979}, "trend_line": 121.458996, "activity_lines": {"activity_5": 148.526912, "activity_10": 140.463625, "activity_20": 132.664905, "activity_30": 127.505253}, "trend_signal": 1, "fair_value": 90.633984, "relative_strength": 26.036452, "rate_of_change": 1.3965050524694949, "market_dynamics": 0.838316, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.139958, "high": 156.550321, "low": 138.215596, "close": 139.155838, "volume": 4907695}, "trend_line": 122.462648, "activity_lines": {"activity_5": 146.019601, "activity_10": 141.668846, "activity_20": 133.785529, "activity_30": 128.646984}, "trend_signal": 1, "fair_value": 91.050252, "relative_strength": 11.274012, "rate_of_change": 0.8263298998453787, "market_dynamics": 0.645239, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.685706, "high": 155.139958, "low": 136.805222, "close": 151.849106, "volume": 4311900}, "trend_line": 123.751376, "activity_lines": {"activity_5": 147.74338, "activity_10": 144.822931, "activity_20": 135.991375, "activity_30": 130.542885}, "trend_signal": 1, "fair_value": 91.521735, "relative_strength": 17.640308, "rate_of_change": 1.052343731780152, "market_dynamics": 0.602502, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.849099, "high": 153.259462, "low": 138.215596, "close": 139.155838, "volume": 3574929}, "trend_line": 124.356265, "activity_lines": {"activity_5": 144.985337, "activity_10": 144.831479, "activity_20": 136.808617, "activity_30": 131.536721}, "trend_signal": 1, "fair_value": 91.907956, "relative_strength": 8.027197, "rate_of_change": 0.4887937569275998, "market_dynamics": 0.439065, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.155824, "high": 140.566188, "low": 129.753409, "close": 131.163773, "volume": 2245921}, "trend_line": 124.940145, "activity_lines": {"activity_5": 139.93937, "activity_10": 142.85697, "activity_20": 136.752005, "activity_30": 131.975915}, "trend_signal": 1, "fair_value": 92.235155, "relative_strength": 3.961677, "rate_of_change": 0.4695219818639678, "market_dynamics": 0.183009, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.633896, "high": 136.335109, "low": 128.813161, "close": 130.223541, "volume": 2646089}, "trend_line": 125.569369, "activity_lines": {"activity_5": 135.739624, "activity_10": 140.395246, "activity_20": 136.53339, "activity_30": 132.316779}, "trend_signal": 1, "fair_value": 92.556884, "relative_strength": -0.476264, "rate_of_change": 0.5036203535700984, "market_dynamics": -0.018381, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.641839, "high": 136.805236, "low": 120.350987, "close": 133.044266, "volume": 4676392}, "trend_line": 126.645368, "activity_lines": {"activity_5": 133.984506, "activity_10": 138.677168, "activity_20": 136.530774, "activity_30": 132.799031}, "trend_signal": 1, "fair_value": 92.853292, "relative_strength": 4.954244, "rate_of_change": 0.8568960794889477, "market_dynamics": -0.199562, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.514384, "high": 133.514384, "low": 116.119896, "close": 118.470505, "volume": 6506520}, "trend_line": 127.097543, "activity_lines": {"activity_5": 127.778906, "activity_10": 134.420435, "activity_20": 135.115736, "activity_30": 132.27162}, "trend_signal": 1, "fair_value": 93.071302, "relative_strength": -7.255688, "rate_of_change": 0.35704029854451275, "market_dynamics": -0.438211, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.940624, "high": 119.410744, "low": 110.00832, "close": 115.179657, "volume": 1974413}, "trend_line": 127.424685, "activity_lines": {"activity_5": 122.701597, "activity_10": 130.103868, "activity_20": 133.465103, "activity_30": 131.502724}, "trend_signal": 0, "fair_value": 93.264322, "relative_strength": -7.290479, "rate_of_change": 0.257394432872707, "market_dynamics": -0.719846, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.59002, "high": 121.761351, "low": 108.127846, "close": 108.127846, "volume": 4617931}, "trend_line": 127.486093, "activity_lines": {"activity_5": 116.872096, "activity_10": 125.043656, "activity_20": 131.238549, "activity_30": 130.257767}, "trend_signal": 0, "fair_value": 93.404905, "relative_strength": -16.368857, "rate_of_change": 0.04819160431905335, "market_dynamics": -0.913486, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.777235, "high": 107.187598, "low": 98.725417, "close": 100.13578, "volume": 4661504}, "trend_line": 127.143066, "activity_lines": {"activity_5": 109.914302, "activity_10": 119.265439, "activity_20": 128.334096, "activity_30": 128.493231}, "trend_signal": 0, "fair_value": 93.448628, "relative_strength": -21.808068, "rate_of_change": -0.26907013300657995, "market_dynamics": -1.230014, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.546147, "high": 105.307114, "low": 98.72542, "close": 101.076027, "volume": 2705077}, "trend_line": 126.739358, "activity_lines": {"activity_5": 105.275774, "activity_10": 114.615514, "activity_20": 125.618587, "activity_30": 126.811486}, "trend_signal": 0, "fair_value": 93.540111, "relative_strength": -19.151335, "rate_of_change": -0.31752262447407775, "market_dynamics": -1.407498, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.016268, "high": 105.777236, "low": 101.546147, "close": 102.486389, "volume": 1545519}, "trend_line": 126.351987, "activity_lines": {"activity_5": 103.238583, "activity_10": 110.914379, "activity_20": 123.124706, "activity_30": 125.246779}, "trend_signal": 0, "fair_value": 93.645087, "relative_strength": -20.511365, "rate_of_change": -0.3056438079795242, "market_dynamics": -1.392503, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.95651, "high": 109.538208, "low": 101.546147, "close": 106.24736, "volume": 2060320}, "trend_line": 126.043972, "activity_lines": {"activity_5": 103.520656, "activity_10": 108.79456, "activity_20": 121.004684, "activity_30": 123.949706}, "trend_signal": 0, "fair_value": 93.772502, "relative_strength": -15.917044, "rate_of_change": -0.24377535115454696, "market_dynamics": -1.410618, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.247356, "high": 112.358937, "low": 104.366872, "close": 107.187599, "volume": 3072616}, "trend_line": 125.751961, "activity_lines": {"activity_5": 104.711629, "activity_10": 107.44403, "activity_20": 118.992118, "activity_30": 122.733166}, "trend_signal": 0, "fair_value": 93.90817, "relative_strength": -15.207443, "rate_of_change": -0.2316739113870533, "market_dynamics": -1.371044, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.187599, "high": 107.187599, "low": 102.486388, "close": 103.426636, "volume": 1425590}, "trend_line": 125.227225, "activity_lines": {"activity_5": 104.711631, "activity_10": 105.845619, "activity_20": 116.652706, "activity_30": 121.292822}, "trend_signal": 0, "fair_value": 93.981335, "relative_strength": -18.304645, "rate_of_change": -0.41727858224015296, "market_dynamics": -1.322835, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.896754, "high": 107.657722, "low": 102.956512, "close": 107.657722, "volume": 807471}, "trend_line": 124.552122, "activity_lines": {"activity_5": 105.902604, "activity_10": 105.503713, "activity_20": 114.904303, "activity_30": 120.159306}, "trend_signal": 0, "fair_value": 94.115008, "relative_strength": -16.039488, "rate_of_change": -0.5391024196216174, "market_dynamics": -1.272551, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.307119, "high": 115.649773, "low": 102.956514, "close": 114.23941, "volume": 2989403}, "trend_line": 123.866353, "activity_lines": {"activity_5": 108.848694, "activity_10": 106.820051, "activity_20": 113.932719, "activity_30": 119.49397}, "trend_signal": 0, "fair_value": 94.305896, "relative_strength": -10.461943, "rate_of_change": -0.5505879699102946, "market_dynamics": -1.050457, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.239409, "high": 114.709539, "low": 108.597964, "close": 109.538208, "volume": 1872391}, "trend_line": 123.00854, "activity_lines": {"activity_5": 109.444181, "activity_10": 107.358553, "activity_20": 112.674585, "activity_30": 118.569573}, "trend_signal": 0, "fair_value": 94.493357, "relative_strength": -12.609368, "rate_of_change": -0.692531086307197, "market_dynamics": -0.917954, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.948573, "high": 114.709535, "low": 110.008331, "close": 112.829048, "volume": 1858059}, "trend_line": 122.582499, "activity_lines": {"activity_5": 110.917225, "activity_10": 108.597963, "activity_20": 111.897766, "activity_30": 117.912832}, "trend_signal": 0, "fair_value": 94.69301, "relative_strength": -12.045914, "rate_of_change": -0.3463507493056969, "market_dynamics": -0.663004, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.418683, "high": 125.052204, "low": 110.478442, "close": 122.701599, "volume": 6897854}, "trend_line": 122.638914, "activity_lines": {"activity_5": 115.305024, "activity_10": 111.546905, "activity_20": 112.231328, "activity_30": 117.920516}, "trend_signal": 0, "fair_value": 94.965408, "relative_strength": -1.434006, "rate_of_change": 0.046022067146796554, "market_dynamics": -0.130638, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.53026, "high": 137.275339, "low": 117.53026, "close": 122.231476, "volume": 27772315}, "trend_line": 122.732938, "activity_lines": {"activity_5": 118.251116, "activity_10": 114.000082, "activity_20": 112.663392, "activity_30": 117.894229}, "trend_signal": 0, "fair_value": 95.253712, "relative_strength": 0.317026, "rate_of_change": 0.07666734557026862, "market_dynamics": 0.273225, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.171717, "high": 123.641838, "low": 110.948564, "close": 112.829048, "volume": 8258021}, "trend_line": 122.967999, "activity_lines": {"activity_5": 117.091483, "activity_10": 114.359083, "activity_20": 112.280578, "activity_30": 117.255269}, "trend_signal": 0, "fair_value": 95.476179, "relative_strength": -4.819828, "rate_of_change": 0.19152234423004014, "market_dynamics": 0.557845, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.649774, "high": 115.649774, "low": 104.366877, "close": 106.24736, "volume": 4925961}, "trend_line": 122.842633, "activity_lines": {"activity_5": 113.831978, "activity_10": 113.333364, "activity_20": 111.456747, "activity_30": 116.176518}, "trend_signal": 0, "fair_value": 95.683722, "relative_strength": -11.105184, "rate_of_change": -0.10195010166832075, "market_dynamics": 0.689004, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.717483, "high": 107.187604, "low": 96.844937, "close": 97.785179, "volume": 3216212}, "trend_line": 122.309829, "activity_lines": {"activity_5": 107.971135, "activity_10": 110.769068, "activity_20": 109.983701, "activity_30": 114.559908}, "trend_signal": 0, "fair_value": 95.826447, "relative_strength": -15.566938, "rate_of_change": -0.43372889931463204, "market_dynamics": 0.456133, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.366047, "high": 95.904694, "low": 88.570806, "close": 95.904694, "volume": 3120231}, "trend_line": 120.742759, "activity_lines": {"activity_5": 102.486389, "activity_10": 108.033818, "activity_20": 108.490507, "activity_30": 112.856351}, "trend_signal": 0, "fair_value": 95.944876, "relative_strength": -15.56394, "rate_of_change": -1.2812298184146647, "market_dynamics": 0.112106, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.314232, "high": 86.314232, "low": 70.048035, "close": 78.698265, "volume": 3866376}, "trend_line": 118.727506, "activity_lines": {"activity_5": 93.052627, "activity_10": 102.306889, "activity_20": 105.522028, "activity_30": 110.143803}, "trend_signal": 0, "fair_value": 95.94021, "relative_strength": -24.007837, "rate_of_change": -1.6690466713618834, "market_dynamics": -0.204981, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.989104, "high": 85.468003, "low": 80.578745, "close": 81.989113, "volume": 2056575}, "trend_line": 116.524206, "activity_lines": {"activity_5": 87.618028, "activity_10": 97.704831, "activity_20": 103.125754, "activity_30": 107.773584}, "trend_signal": 0, "fair_value": 95.962203, "relative_strength": -19.952645, "rate_of_change": -1.855762050623719, "market_dynamics": -0.493139, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.613012, "high": 83.963626, "low": 77.193871, "close": 83.399475, "volume": 1609180}, "trend_line": 114.477612, "activity_lines": {"activity_5": 84.709546, "activity_10": 93.945572, "activity_20": 101.037521, "activity_30": 105.636504}, "trend_signal": 0, "fair_value": 95.998245, "relative_strength": -20.253155, "rate_of_change": -1.7563681146216203, "market_dynamics": -0.711556, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.151669, "high": 87.254476, "low": 83.493503, "close": 85.562035, "volume": 1269014}, "trend_line": 112.377738, "activity_lines": {"activity_5": 84.045109, "activity_10": 91.054756, "activity_20": 99.306581, "activity_30": 103.770983}, "trend_signal": 0, "fair_value": 96.059278, "relative_strength": -21.471108, "rate_of_change": -1.8343097513250015, "market_dynamics": -0.874901, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.65605, "high": 85.844103, "low": 79.450454, "close": 82.271179, "volume": 1128171}, "trend_line": 110.027132, "activity_lines": {"activity_5": 83.098597, "activity_10": 88.061366, "activity_20": 97.369681, "activity_30": 101.828625}, "trend_signal": 0, "fair_value": 96.134828, "relative_strength": -24.605874, "rate_of_change": -2.0917007601630133, "market_dynamics": -0.971638, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.117399, "high": 88.382758, "low": 83.117399, "close": 85.279953, "volume": 1398637}, "trend_line": 108.23127, "activity_lines": {"activity_5": 84.06391, "activity_10": 86.350124, "activity_20": 95.804402, "activity_30": 100.232033}, "trend_signal": 0, "fair_value": 96.226326, "relative_strength": -24.830772, "rate_of_change": -1.6321992288229412, "market_dynamics": -1.0129, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.997884, "high": 90.733366, "low": 83.869591, "close": 88.476784, "volume": 1465413}, "trend_line": 106.118859, "activity_lines": {"activity_5": 85.656054, "activity_10": 85.89197, "activity_20": 94.618801, "activity_30": 98.95755}, "trend_signal": 0, "fair_value": 96.362244, "relative_strength": -20.999226, "rate_of_change": -1.951756641125984, "market_dynamics": -0.972066, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.476783, "high": 91.109461, "low": 87.442515, "close": 89.040924, "volume": 1160327}, "trend_line": 104.448362, "activity_lines": {"activity_5": 87.003734, "activity_10": 85.979156, "activity_20": 93.553641, "activity_30": 97.855747}, "trend_signal": 0, "fair_value": 96.487311, "relative_strength": -19.035456, "rate_of_change": -1.5741754253124767, "market_dynamics": -0.927473, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.946905, "high": 92.331773, "low": 86.690322, "close": 88.570801, "volume": 1475204}, "trend_line": 103.028596, "activity_lines": {"activity_5": 87.818609, "activity_10": 86.293709, "activity_20": 92.525643, "activity_30": 96.831389}, "trend_signal": 0, "fair_value": 96.604356, "relative_strength": -20.241006, "rate_of_change": -1.3592994402344096, "market_dynamics": -0.835979, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.664838, "high": 90.075197, "low": 86.032153, "close": 87.630562, "volume": 1080027}, "trend_line": 101.60883, "activity_lines": {"activity_5": 88.119487, "activity_10": 86.604843, "activity_20": 91.496749, "activity_30": 95.837967}, "trend_signal": 0, "fair_value": 96.698681, "relative_strength": -22.178256, "rate_of_change": -1.3780310080125675, "market_dynamics": -0.748391, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.066417, "high": 89.79312, "low": 84.997885, "close": 85.656052, "volume": 646669}, "trend_line": 100.029223, "activity_lines": {"activity_5": 87.404903, "activity_10": 86.707415, "activity_20": 90.355026, "activity_30": 94.808756}, "trend_signal": 0, "fair_value": 96.778123, "relative_strength": -23.472423, "rate_of_change": -1.5545961901145755, "market_dynamics": -0.714269, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.527764, "high": 88.100684, "low": 83.681545, "close": 85.750076, "volume": 489163}, "trend_line": 98.938542, "activity_lines": {"activity_5": 86.696587, "activity_10": 86.700576, "activity_20": 89.327028, "activity_30": 93.88752}, "trend_signal": 0, "fair_value": 96.87041, "relative_strength": -24.823455, "rate_of_change": -1.0903623634065451, "market_dynamics": -0.637081, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.84411, "high": 85.938133, "low": 82.835329, "close": 82.929352, "volume": 819747}, "trend_line": 97.863532, "activity_lines": {"activity_5": 85.22981, "activity_10": 86.112498, "activity_20": 88.166053, "activity_30": 92.854669}, "trend_signal": 0, "fair_value": 96.951292, "relative_strength": -26.667714, "rate_of_change": -1.0865431997168422, "market_dynamics": -0.480648, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.741309, "high": 83.399471, "low": 79.732531, "close": 82.835327, "volume": 603289}, "trend_line": 97.020448, "activity_lines": {"activity_5": 84.139129, "activity_10": 85.515871, "activity_20": 87.122831, "activity_30": 91.885108}, "trend_signal": 0, "fair_value": 97.045482, "relative_strength": -26.821973, "rate_of_change": -0.8614894463445327, "market_dynamics": -0.292493, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.305446, "high": 84.997888, "low": 82.083142, "close": 83.587524, "volume": 934018}, "trend_line": 96.468839, "activity_lines": {"activity_5": 83.681546, "activity_10": 85.105585, "activity_20": 86.294075, "activity_30": 91.018467}, "trend_signal": 0, "fair_value": 97.118898, "relative_strength": -27.570972, "rate_of_change": -0.5685492196449136, "market_dynamics": -0.008274, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.527763, "high": 85.279952, "low": 81.142899, "close": 82.459236, "volume": 1445258}, "trend_line": 95.84828, "activity_lines": {"activity_5": 83.117402, "activity_10": 84.466221, "activity_20": 85.544121, "activity_30": 90.114622}, "trend_signal": 0, "fair_value": 97.162267, "relative_strength": -27.940056, "rate_of_change": -0.6432740420976768, "market_dynamics": 0.207662, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.775569, "high": 83.775569, "low": 78.095692, "close": 82.472163, "volume": 1076688}, "trend_line": 95.181139, "activity_lines": {"activity_5": 82.770689, "activity_10": 83.880494, "activity_20": 84.984789, "activity_30": 89.251647}, "trend_signal": 0, "fair_value": 97.201268, "relative_strength": -27.589191, "rate_of_change": -0.6960385726274909, "market_dynamics": 0.31844, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.472162, "high": 85.876078, "low": 81.402352, "close": 84.709015, "volume": 907643}, "trend_line": 94.463194, "activity_lines": {"activity_5": 83.388121, "activity_10": 83.810641, "activity_20": 84.783047, "activity_30": 88.576026}, "trend_signal": 0, "fair_value": 97.242922, "relative_strength": -26.865848, "rate_of_change": -0.7542933479709675, "market_dynamics": 0.408912, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.791368, "high": 82.958438, "low": 79.554509, "close": 81.20784, "volume": 1376925}, "trend_line": 93.597202, "activity_lines": {"activity_5": 82.71985, "activity_10": 83.182974, "activity_20": 84.350424, "activity_30": 87.720842}, "trend_signal": 0, "fair_value": 97.272148, "relative_strength": -30.349422, "rate_of_change": -0.9167507082176426, "market_dynamics": 0.328049, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.013333, "high": 82.180391, "low": 79.068237, "close": 80.235291, "volume": 1012432}, "trend_line": 92.824157, "activity_lines": {"activity_5": 81.835895, "activity_10": 82.512352, "activity_20": 83.904117, "activity_30": 86.858783}, "trend_signal": 0, "fair_value": 97.249513, "relative_strength": -29.092966, "rate_of_change": -0.8259274673616805, "market_dynamics": 0.138335, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.596863, "high": 86.751373, "low": 80.818819, "close": 86.751373, "volume": 1287634}, "trend_line": 92.127279, "activity_lines": {"activity_5": 83.347449, "activity_10": 83.160931, "activity_20": 84.153005, "activity_30": 86.466991}, "trend_signal": 0, "fair_value": 97.252737, "relative_strength": -24.342016, "rate_of_change": -0.7507506909004281, "market_dynamics": 0.268507, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.556866, "high": 87.432162, "low": 84.319994, "close": 84.709015, "volume": 758260}, "trend_line": 91.142932, "activity_lines": {"activity_5": 83.892076, "activity_10": 83.418257, "activity_20": 84.169034, "activity_30": 85.988393}, "trend_signal": 0, "fair_value": 97.237755, "relative_strength": -26.021947, "rate_of_change": -1.0684642059166858, "market_dynamics": 0.293906, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.93098, "high": 86.55686, "low": 82.86117, "close": 85.19529, "volume": 1037007}, "trend_line": 90.331502, "activity_lines": {"activity_5": 84.44967, "activity_10": 83.782926, "activity_20": 84.218424, "activity_30": 85.604674}, "trend_signal": 0, "fair_value": 97.212821, "relative_strength": -27.521199, "rate_of_change": -0.8902829678553696, "market_dynamics": 0.464324, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.514511, "high": 86.556865, "low": 84.12549, "close": 84.514511, "volume": 968404}, "trend_line": 89.387684, "activity_lines": {"activity_5": 84.74792, "activity_10": 83.982617, "activity_20": 84.194426, "activity_30": 85.229384}, "trend_signal": 0, "fair_value": 97.205683, "relative_strength": -27.331467, "rate_of_change": -1.0448381562392346, "market_dynamics": 0.745717, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.611765, "high": 86.167842, "low": 78.873723, "close": 79.068237, "volume": 1647639}, "trend_line": 87.933238, "activity_lines": {"activity_5": 83.0103, "activity_10": 83.161546, "activity_20": 83.656723, "activity_30": 84.563614}, "trend_signal": 0, "fair_value": 97.155111, "relative_strength": -31.01488, "rate_of_change": -1.6271212486051103, "market_dynamics": 0.640105, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.360002, "high": 81.110594, "low": 79.262749, "close": 79.651764, "volume": 514737}, "trend_line": 86.513915, "activity_lines": {"activity_5": 81.544993, "activity_10": 82.52874, "activity_20": 83.189847, "activity_30": 84.029325}, "trend_signal": 0, "fair_value": 97.119643, "relative_strength": -32.549229, "rate_of_change": -1.6140915907134064, "market_dynamics": 0.505012, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.040785, "high": 80.429799, "low": 79.16549, "close": 79.262749, "volume": 389659}, "trend_line": 85.395038, "activity_lines": {"activity_5": 80.423322, "activity_10": 81.876249, "activity_20": 82.712722, "activity_30": 83.561508}, "trend_signal": 0, "fair_value": 97.110092, "relative_strength": -33.056695, "rate_of_change": -1.293291373994574, "market_dynamics": 0.297459, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.484705, "high": 85.389808, "low": 75.858826, "close": 81.888626, "volume": 1252876}, "trend_line": 84.58308, "activity_lines": {"activity_5": 80.540027, "activity_10": 81.759543, "activity_20": 82.529558, "activity_30": 83.335288}, "trend_signal": 0, "fair_value": 97.100328, "relative_strength": -29.883409, "rate_of_change": -0.950825737673428, "market_dynamics": 0.32289, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.791371, "high": 82.763922, "low": 81.013336, "close": 81.694115, "volume": 384103}, "trend_line": 84.046711, "activity_lines": {"activity_5": 80.812339, "activity_10": 81.658752, "activity_20": 82.361927, "activity_30": 83.148903}, "trend_signal": 0, "fair_value": 97.153525, "relative_strength": -29.52578, "rate_of_change": -0.6341327367128194, "market_dynamics": 0.346652, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.985884, "high": 84.514509, "low": 80.818821, "close": 81.888626, "volume": 777799}, "trend_line": 83.579509, "activity_lines": {"activity_5": 81.337515, "activity_10": 81.584484, "activity_20": 82.245567, "activity_30": 83.009671}, "trend_signal": 0, "fair_value": 97.230697, "relative_strength": -30.135852, "rate_of_change": -0.5558837394600727, "market_dynamics": 0.563673, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.791368, "high": 85.000785, "low": 75.567058, "close": 76.3451, "volume": 1850009}, "trend_line": 83.50107, "activity_lines": {"activity_5": 79.826823, "activity_10": 80.472242, "activity_20": 81.628595, "activity_30": 82.542935}, "trend_signal": 0, "fair_value": 97.279721, "relative_strength": -32.558346, "rate_of_change": -0.09384955826912435, "market_dynamics": 0.668059, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.345098, "high": 79.165491, "low": 73.913727, "close": 76.734116, "volume": 1276525}, "trend_line": 83.325904, "activity_lines": {"activity_5": 78.666248, "activity_10": 79.619936, "activity_20": 81.093009, "activity_30": 82.106358}, "trend_signal": 0, "fair_value": 97.305669, "relative_strength": -30.698423, "rate_of_change": -0.2097769525588168, "market_dynamics": 0.380966, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.345096, "high": 76.636863, "low": 72.941177, "close": 74.400002, "volume": 805309}, "trend_line": 83.025921, "activity_lines": {"activity_5": 76.896209, "activity_10": 78.488243, "activity_20": 80.378061, "activity_30": 81.530493}, "trend_signal": 0, "fair_value": 97.3212, "relative_strength": -29.339133, "rate_of_change": -0.3600116957626976, "market_dynamics": 0.084878, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.400001, "high": 78.776469, "low": 73.71922, "close": 78.581963, "volume": 473058}, "trend_line": 82.793252, "activity_lines": {"activity_5": 77.0194, "activity_10": 78.313184, "activity_20": 80.10201, "activity_30": 81.243786}, "trend_signal": 0, "fair_value": 97.287966, "relative_strength": -27.774484, "rate_of_change": -0.2802365781645486, "market_dynamics": -0.127225, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.581966, "high": 82.569414, "low": 78.387451, "close": 79.360001, "volume": 1180013}, "trend_line": 82.696213, "activity_lines": {"activity_5": 77.609413, "activity_10": 78.387452, "activity_20": 79.920312, "activity_30": 81.022286}, "trend_signal": 0, "fair_value": 97.239832, "relative_strength": -27.151766, "rate_of_change": -0.11720641194284194, "market_dynamics": -0.269175, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.040787, "high": 83.541959, "low": 79.262742, "close": 81.694115, "volume": 846245}, "trend_line": 82.576685, "activity_lines": {"activity_5": 79.146039, "activity_10": 78.880799, "activity_20": 79.981042, "activity_30": 80.957635}, "trend_signal": 0, "fair_value": 97.183932, "relative_strength": -24.932214, "rate_of_change": -0.14453866224805545, "market_dynamics": -0.069714, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.305094, "high": 84.903533, "low": 81.110588, "close": 81.985886, "volume": 729080}, "trend_line": 82.360322, "activity_lines": {"activity_5": 80.423321, "activity_10": 79.390061, "activity_20": 80.073203, "activity_30": 80.919518}, "trend_signal": 0, "fair_value": 97.161721, "relative_strength": -22.764709, "rate_of_change": -0.2620146352448045, "market_dynamics": 0.282052, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.18039, "high": 83.347451, "low": 81.3051, "close": 83.250198, "volume": 394096}, "trend_line": 82.167298, "activity_lines": {"activity_5": 81.771923, "activity_10": 80.079687, "activity_20": 80.28809, "activity_30": 80.97693}, "trend_signal": 0, "fair_value": 97.176595, "relative_strength": -23.328787, "rate_of_change": -0.23436528089338227, "market_dynamics": 0.546122, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.152944, "high": 90.349804, "low": 83.152944, "close": 87.626663, "volume": 1589618}, "trend_line": 82.135826, "activity_lines": {"activity_5": 83.989333, "activity_10": 81.540278, "activity_20": 80.92673, "activity_30": 81.329147}, "trend_signal": 0, "fair_value": 97.22691, "relative_strength": -20.913831, "rate_of_change": -0.038302342618115465, "market_dynamics": 1.044232, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.821182, "high": 90.447058, "low": 83.444708, "close": 84.806274, "volume": 1647755}, "trend_line": 82.041683, "activity_lines": {"activity_5": 84.663634, "activity_10": 82.380207, "activity_20": 81.266196, "activity_30": 81.501434}, "trend_signal": 0, "fair_value": 97.275623, "relative_strength": -25.131578, "rate_of_change": -0.1146186805255825, "market_dynamics": 1.315502, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.584315, "high": 87.432158, "low": 83.639212, "close": 86.556862, "volume": 1053234}, "trend_line": 82.07171, "activity_lines": {"activity_5": 85.558378, "activity_10": 83.485376, "activity_20": 81.750618, "activity_30": 81.792736}, "trend_signal": 0, "fair_value": 97.330444, "relative_strength": -25.582445, "rate_of_change": 0.03659968799029856, "market_dynamics": 1.501061, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.459612, "high": 86.556866, "low": 82.763918, "close": 83.930984, "volume": 998065}, "trend_line": 82.011074, "activity_lines": {"activity_5": 85.253648, "activity_10": 83.927444, "activity_20": 81.985883, "activity_30": 81.912689}, "trend_signal": 0, "fair_value": 97.357069, "relative_strength": -28.403263, "rate_of_change": -0.07388173098867121, "market_dynamics": 1.499446, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.195289, "high": 86.848627, "low": 81.694118, "close": 82.47216, "volume": 1031338}, "trend_line": 81.995834, "activity_lines": {"activity_5": 84.332969, "activity_10": 83.97342, "activity_20": 82.085917, "activity_30": 81.942436}, "trend_signal": 0, "fair_value": 97.375478, "relative_strength": -29.127311, "rate_of_change": -0.018582856261572044, "market_dynamics": 1.238136, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.250194, "high": 86.751368, "low": 81.305096, "close": 82.763924, "volume": 1279096}, "trend_line": 81.993454, "activity_lines": {"activity_5": 83.561414, "activity_10": 83.925677, "activity_20": 82.226705, "activity_30": 81.991991}, "trend_signal": 0, "fair_value": 97.371892, "relative_strength": -27.377804, "rate_of_change": -0.002902586489945659, "market_dynamics": 1.047086, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.250198, "high": 83.833726, "low": 77.609414, "close": 78.581963, "volume": 876958}, "trend_line": 81.826602, "activity_lines": {"activity_5": 81.720055, "activity_10": 83.041542, "activity_20": 81.977547, "activity_30": 81.771894}, "trend_signal": 0, "fair_value": 97.351159, "relative_strength": -33.939602, "rate_of_change": -0.20349429358105317, "market_dynamics": 0.755443, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.554511, "high": 80.916073, "low": 78.581964, "close": 79.651764, "volume": 924201}, "trend_line": 81.73302, "activity_lines": {"activity_5": 80.65025, "activity_10": 82.366062, "activity_20": 81.832591, "activity_30": 81.631582}, "trend_signal": 0, "fair_value": 97.327056, "relative_strength": -35.583355, "rate_of_change": -0.11436623019002773, "market_dynamics": 0.569772, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.901177, "high": 80.721571, "low": 73.524705, "close": 78.19294, "volume": 1614696}, "trend_line": 81.590379, "activity_lines": {"activity_5": 79.55451, "activity_10": 81.462475, "activity_20": 81.548699, "activity_30": 81.40319}, "trend_signal": 0, "fair_value": 97.29701, "relative_strength": -32.229205, "rate_of_change": -0.1745206527300687, "market_dynamics": 0.471389, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.108231, "high": 80.235295, "low": 73.427449, "close": 79.651764, "volume": 1010102}, "trend_line": 81.421804, "activity_lines": {"activity_5": 79.327581, "activity_10": 80.893091, "activity_20": 81.408837, "activity_30": 81.278118}, "trend_signal": 0, "fair_value": 97.264952, "relative_strength": -29.354519, "rate_of_change": -0.20661137019599352, "market_dynamics": 0.206222, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.651768, "high": 82.083137, "low": 78.873726, "close": 80.235291, "volume": 594247}, "trend_line": 81.389386, "activity_lines": {"activity_5": 79.483188, "activity_10": 80.49523, "activity_20": 81.335201, "activity_30": 81.201569}, "trend_signal": 0, "fair_value": 97.211064, "relative_strength": -28.016223, "rate_of_change": -0.03981488791379854, "market_dynamics": 0.024157, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.803925, "high": 80.04079, "low": 76.05333, "close": 77.998428, "volume": 631305}, "trend_line": 81.314823, "activity_lines": {"activity_5": 79.061749, "activity_10": 79.825054, "activity_20": 81.055477, "activity_30": 80.982797}, "trend_signal": 0, "fair_value": 97.175794, "relative_strength": -28.101132, "rate_of_change": -0.09161268276430751, "market_dynamics": -0.270669, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.469802, "high": 78.095688, "low": 75.4698, "close": 76.053329, "volume": 588226}, "trend_line": 80.958222, "activity_lines": {"activity_5": 78.030847, "activity_10": 78.925004, "activity_20": 80.60903, "activity_30": 80.643346}, "trend_signal": 0, "fair_value": 97.032595, "relative_strength": -27.802768, "rate_of_change": -0.43854365888492153, "market_dynamics": -0.651551, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.15059, "high": 78.776467, "low": 74.78902, "close": 76.734116, "volume": 534579}, "trend_line": 80.692392, "activity_lines": {"activity_5": 77.466768, "activity_10": 78.339706, "activity_20": 80.22881, "activity_30": 80.370823}, "trend_signal": 0, "fair_value": 96.876714, "relative_strength": -32.064775, "rate_of_change": -0.3283545431617906, "market_dynamics": -0.869239, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.956079, "high": 80.040785, "low": 75.858826, "close": 79.165489, "volume": 1009680}, "trend_line": 80.491399, "activity_lines": {"activity_5": 77.810403, "activity_10": 78.327328, "activity_20": 80.080149, "activity_30": 80.272313}, "trend_signal": 0, "fair_value": 96.727895, "relative_strength": -31.779657, "rate_of_change": -0.24908544042169042, "market_dynamics": -0.912154, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.457256, "high": 82.666665, "low": 77.123139, "close": 79.262749, "volume": 1822972}, "trend_line": 80.31634, "activity_lines": {"activity_5": 78.218876, "activity_10": 78.392755, "activity_20": 79.918057, "activity_30": 80.193046}, "trend_signal": 0, "fair_value": 96.630839, "relative_strength": -34.554635, "rate_of_change": -0.2174878337001007, "market_dynamics": -0.689564, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.776474, "high": 79.262749, "low": 76.831376, "close": 78.776474, "volume": 715150}, "trend_line": 80.306615, "activity_lines": {"activity_5": 78.530093, "activity_10": 78.433426, "activity_20": 79.706413, "activity_30": 80.093699}, "trend_signal": 0, "fair_value": 96.54203, "relative_strength": -34.060745, "rate_of_change": -0.012108370476048949, "market_dynamics": -0.596001, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.55451, "high": 85.584318, "low": 79.068235, "close": 82.180389, "volume": 2049210}, "trend_line": 80.390902, "activity_lines": {"activity_5": 79.924079, "activity_10": 79.089454, "activity_20": 79.821729, "activity_30": 80.214588}, "trend_signal": 0, "fair_value": 96.506293, "relative_strength": -34.763161, "rate_of_change": 0.10495648459345888, "market_dynamics": -0.147735, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.083139, "high": 90.933336, "low": 80.624315, "close": 86.848633, "volume": 3503594}, "trend_line": 80.643765, "activity_lines": {"activity_5": 82.465675, "activity_10": 80.548279, "activity_20": 80.379324, "activity_30": 80.631216}, "trend_signal": 0, "fair_value": 96.483434, "relative_strength": -29.518122, "rate_of_change": 0.3145418122065665, "market_dynamics": 0.386027, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.848632, "high": 89.377257, "low": 84.611765, "close": 88.988235, "volume": 2084510}, "trend_line": 80.880418, "activity_lines": {"activity_5": 85.046171, "activity_10": 82.238746, "activity_20": 81.117535, "activity_30": 81.169569}, "trend_signal": 1, "fair_value": 96.505543, "relative_strength": -28.831082, "rate_of_change": 0.29345480087642734, "market_dynamics": 0.795681, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.766275, "high": 91.808626, "low": 85.389804, "close": 86.45961, "volume": 2205713}, "trend_line": 81.039268, "activity_lines": {"activity_5": 86.128943, "activity_10": 83.299709, "activity_20": 81.587601, "activity_30": 81.529517}, "trend_signal": 1, "fair_value": 96.508033, "relative_strength": -33.73599, "rate_of_change": 0.1964010621211194, "market_dynamics": 1.359019, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.432159, "high": 90.058039, "low": 84.028237, "close": 85.000786, "volume": 1521582}, "trend_line": 81.143007, "activity_lines": {"activity_5": 86.245649, "activity_10": 83.982262, "activity_20": 81.924288, "activity_30": 81.785098}, "trend_signal": 1, "fair_value": 96.484694, "relative_strength": -34.353572, "rate_of_change": 0.12801078114376632, "market_dynamics": 1.421604, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.539603, "high": 83.347449, "low": 76.539603, "close": 80.721565, "volume": 1530048}, "trend_line": 81.288889, "activity_lines": {"activity_5": 84.520993, "activity_10": 83.759459, "activity_20": 81.852504, "activity_30": 81.757909}, "trend_signal": 1, "fair_value": 96.422559, "relative_strength": -35.407655, "rate_of_change": 0.17978382289924294, "market_dynamics": 1.170607, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.472157, "high": 83.639214, "low": 80.818822, "close": 81.402351, "volume": 707001}, "trend_line": 81.444497, "activity_lines": {"activity_5": 83.120522, "activity_10": 83.575558, "activity_20": 81.873344, "activity_30": 81.765229}, "trend_signal": 1, "fair_value": 96.398313, "relative_strength": -37.133975, "rate_of_change": 0.19142591553933141, "market_dynamics": 0.81343, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.08314, "high": 82.277643, "low": 76.636862, "close": 76.734116, "volume": 1263527}, "trend_line": 81.522301, "activity_lines": {"activity_5": 80.527057, "activity_10": 82.45801, "activity_20": 81.461632, "activity_30": 81.461333}, "trend_signal": 0, "fair_value": 96.310617, "relative_strength": -37.285299, "rate_of_change": 0.0955300884232859, "market_dynamics": 0.376194, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.803924, "high": 80.04079, "low": 76.831375, "close": 79.846275, "volume": 756658}, "trend_line": 81.564444, "activity_lines": {"activity_5": 79.787921, "activity_10": 81.950517, "activity_20": 81.373639, "activity_30": 81.353202}, "trend_signal": 0, "fair_value": 96.228666, "relative_strength": -36.898827, "rate_of_change": 0.05169505703720976, "market_dynamics": 0.093195, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.698822, "high": 95.698822, "low": 95.698822, "close": 95.698822, "volume": 0}, "trend_line": 82.109072, "activity_lines": {"activity_5": 84.773855, "activity_10": 84.314695, "activity_20": 82.809307, "activity_30": 82.265098}, "trend_signal": 1, "fair_value": 96.287541, "relative_strength": -21.113539, "rate_of_change": 0.6677272268293806, "market_dynamics": 0.211859, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.199999, "high": 99.686274, "low": 88.210196, "close": 88.793732, "volume": 5565131}, "trend_line": 82.345726, "activity_lines": {"activity_5": 86.74489, "activity_10": 85.115723, "activity_20": 83.505838, "activity_30": 82.696366}, "trend_signal": 1, "fair_value": 96.307834, "relative_strength": -21.320271, "rate_of_change": 0.288219065488892, "market_dynamics": 0.497199, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.766279, "high": 106.98039, "low": 87.626666, "close": 100.658821, "volume": 7350695}, "trend_line": 82.968157, "activity_lines": {"activity_5": 92.132811, "activity_10": 87.953797, "activity_20": 85.288844, "activity_30": 83.877856}, "trend_signal": 1, "fair_value": 96.396231, "relative_strength": -12.004348, "rate_of_change": 0.7558752958228894, "market_dynamics": 0.991033, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.65882, "high": 105.035291, "low": 85.5, "close": 87.099998, "volume": 4817746}, "trend_line": 83.096484, "activity_lines": {"activity_5": 91.717359, "activity_10": 88.075536, "activity_20": 85.673554, "activity_30": 84.144427}, "trend_signal": 1, "fair_value": 96.415409, "relative_strength": -22.049095, "rate_of_change": 0.1546701826822533, "market_dynamics": 1.273634, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.0, "high": 104.5, "low": 86.0, "close": 103.0, "volume": 3394333}, "trend_line": 83.608928, "activity_lines": {"activity_5": 95.910849, "activity_10": 91.122517, "activity_20": 87.537081, "activity_30": 85.428524}, "trend_signal": 1, "fair_value": 96.545358, "relative_strength": -9.323829, "rate_of_change": 0.6166855387046245, "market_dynamics": 1.391092, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 104.0, "low": 92.099998, "close": 93.599998, "volume": 3601643}, "trend_line": 83.902052, "activity_lines": {"activity_5": 95.427424, "activity_10": 92.159671, "activity_20": 88.396967, "activity_30": 86.07311}, "trend_signal": 1, "fair_value": 96.628618, "relative_strength": -19.556908, "rate_of_change": 0.35058935332838104, "market_dynamics": 1.288005, "expectation": {"probability": 52.3786, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [81.531642, 75.458188, 75.918292, 76.286389, 76.470421, 74.998067, 76.28638, 75.366161, 76.286385, 80.795468, 80.059285, 75.826271, 78.218849, 76.746493, 77.666715, 86.960953, 87.697129, 87.697128, 86.500844, 87.421064, 87.421056, 92.942388, 104.905279, 103.064832, 102.144605, 99.84406, 103.985052, 99.38394, 95.703054, 106.745722, 106.745725, 103.524944, 109.506379, 113.187274, 121.929371, 113.647382, 110.426608, 100.304165, 105.36539, 106.745719, 107.205839, 111.346837, 113.64738, 115.947934, 116.408048, 115.027718, 119.628822, 128.831047, 134.812477, 137.113029, 126.530486, 123.641838, 113.769296, 107.657725, 110.94857, 115.179661, 145.267414, 137.275347, 149.498493, 146.207659, 146.677778, 155.139958, 138.685706, 151.849099, 139.155824, 131.633896, 123.641839, 133.514384, 118.940624, 116.59002, 105.777235, 101.546147, 102.016268, 102.95651, 106.247356, 107.187599, 103.896754, 105.307119, 114.239409, 110.948573, 111.418683, 117.53026, 123.171717, 115.649774, 106.717483, 93.366047, 86.314232, 81.989104, 81.613012, 84.151669, 85.65605, 83.117399, 84.997884, 88.476783, 88.946905, 88.664838, 87.066417, 84.527764, 85.84411, 82.741309, 83.305446, 84.527763, 83.775569, 82.472162, 81.791368, 81.013333, 81.596863, 86.556866, 83.93098, 84.514511, 84.611765, 79.360002, 80.040785, 78.484705, 81.791371, 81.985884, 81.791368, 76.345098, 76.345096, 74.400001, 78.581966, 80.040787, 81.305094, 82.18039, 83.152944, 87.821182, 85.584315, 86.459612, 85.195289, 83.250194, 83.250198, 79.554511, 77.901177, 74.108231, 79.651768, 77.803925, 75.469802, 76.15059, 75.956079, 79.457256, 78.776474, 79.55451, 82.083139, 86.848632, 89.766275, 87.432159, 76.539603, 82.472157, 82.08314, 77.803924, 95.698822, 99.199999, 89.766279, 100.65882, 88.0, 101.5], "highs": [81.531642, 77.758735, 77.666712, 77.114583, 78.03481, 77.942779, 77.298622, 77.114583, 80.427378, 81.71569, 80.335357, 78.218842, 78.218849, 78.402888, 85.764659, 89.445549, 88.15724, 88.525327, 88.065211, 89.997683, 93.862625, 103.985054, 109.046277, 107.20583, 105.365387, 104.445159, 107.665939, 99.844051, 109.046279, 108.586163, 110.426612, 118.248488, 116.408048, 123.76982, 122.389482, 115.027711, 110.426608, 106.745717, 108.126052, 111.80693, 111.346819, 114.107493, 127.910816, 116.868156, 122.849602, 123.309707, 128.370923, 142.174259, 140.333808, 137.573155, 126.9906, 125.522327, 114.239417, 110.948573, 114.239414, 147.147899, 146.207657, 148.558256, 154.199694, 154.199697, 153.259469, 156.550321, 155.139958, 153.259462, 140.566188, 136.335109, 136.805236, 133.514384, 119.410744, 121.761351, 107.187598, 105.307114, 105.777236, 109.538208, 112.358937, 107.187599, 107.657722, 115.649773, 114.709539, 114.709535, 125.052204, 137.275339, 123.641838, 115.649774, 107.187604, 95.904694, 86.314232, 85.468003, 83.963626, 87.254476, 85.844103, 88.382758, 90.733366, 91.109461, 92.331773, 90.075197, 89.79312, 88.100684, 85.938133, 83.399471, 84.997888, 85.279952, 83.775569, 85.876078, 82.958438, 82.180391, 86.751373, 87.432162, 86.55686, 86.556865, 86.167842, 81.110594, 80.429799, 85.389808, 82.763922, 84.514509, 85.000785, 79.165491, 76.636863, 78.776469, 82.569414, 83.541959, 84.903533, 83.347451, 90.349804, 90.447058, 87.432158, 86.556866, 86.848627, 86.751368, 83.833726, 80.916073, 80.721571, 80.235295, 82.083137, 80.04079, 78.095688, 78.776467, 80.040785, 82.666665, 79.262749, 85.584318, 90.933336, 89.377257, 91.808626, 90.058039, 83.347449, 83.639214, 82.277643, 80.04079, 95.698822, 99.686274, 106.98039, 105.035291, 104.5, 104.0], "lows": [75.550206, 73.985835, 74.537957, 74.722003, 74.722006, 73.893812, 74.077853, 75.366161, 75.826274, 78.218844, 75.734245, 75.826271, 75.458183, 76.102336, 77.666715, 85.488599, 84.844437, 85.58062, 85.212532, 86.132752, 86.500835, 92.022164, 101.684494, 98.923836, 98.003612, 98.923838, 103.06483, 92.942386, 93.862611, 103.064833, 98.923829, 103.524944, 108.126047, 108.586154, 111.346825, 109.046268, 98.003617, 96.623278, 103.524949, 102.144608, 105.365395, 107.205839, 113.187269, 112.267047, 112.26705, 114.107496, 115.487822, 127.450707, 130.211368, 125.610268, 120.549044, 117.530267, 97.315055, 104.836993, 110.008328, 114.70954, 128.813162, 137.275347, 143.85704, 141.506435, 145.267415, 138.215596, 136.805222, 138.215596, 129.753409, 128.813161, 120.350987, 116.119896, 110.00832, 108.127846, 98.725417, 98.72542, 101.546147, 101.546147, 104.366872, 102.486388, 102.956512, 102.956514, 108.597964, 110.008331, 110.478442, 117.53026, 110.948564, 104.366877, 96.844937, 88.570806, 70.048035, 80.578745, 77.193871, 83.493503, 79.450454, 83.117399, 83.869591, 87.442515, 86.690322, 86.032153, 84.997885, 83.681545, 82.835329, 79.732531, 82.083142, 81.142899, 78.095692, 81.402352, 79.554509, 79.068237, 80.818819, 84.319994, 82.86117, 84.12549, 78.873723, 79.262749, 79.16549, 75.858826, 81.013336, 80.818821, 75.567058, 73.913727, 72.941177, 73.71922, 78.387451, 79.262742, 81.110588, 81.3051, 83.152944, 83.444708, 83.639212, 82.763918, 81.694118, 81.305096, 77.609414, 78.581964, 73.524705, 73.427449, 78.873726, 76.05333, 75.4698, 74.78902, 75.858826, 77.123139, 76.831376, 79.068235, 80.624315, 84.611765, 85.389804, 84.028237, 76.539603, 80.818822, 76.636862, 76.831375, 95.698822, 88.210196, 87.626666, 85.5, 86.0, 92.099998], "closes": [75.642227, 75.826271, 77.02256, 76.654472, 74.814034, 76.562447, 75.274139, 75.734253, 80.059288, 80.059288, 76.286377, 78.218842, 76.74649, 77.666718, 84.016243, 86.500839, 87.052971, 86.500839, 87.421059, 87.421059, 92.482292, 102.604721, 102.144608, 101.224396, 99.844055, 103.064827, 104.905273, 96.163162, 106.285614, 105.365387, 102.604721, 109.04628, 113.187271, 121.009155, 113.647377, 111.346825, 100.764282, 104.905273, 105.365387, 106.285614, 110.426598, 113.187271, 114.107491, 115.487823, 115.947937, 119.168709, 127.910812, 134.812485, 135.272598, 125.610268, 121.009155, 119.410744, 105.777237, 110.008331, 113.769295, 142.916809, 139.155838, 148.088135, 144.797287, 148.558258, 152.789337, 139.155838, 151.849106, 139.155838, 131.163773, 130.223541, 133.044266, 118.470505, 115.179657, 108.127846, 100.13578, 101.076027, 102.486389, 106.24736, 107.187599, 103.426636, 107.657722, 114.23941, 109.538208, 112.829048, 122.701599, 122.231476, 112.829048, 106.24736, 97.785179, 95.904694, 78.698265, 81.989113, 83.399475, 85.562035, 82.271179, 85.279953, 88.476784, 89.040924, 88.570801, 87.630562, 85.656052, 85.750076, 82.929352, 82.835327, 83.587524, 82.459236, 82.472163, 84.709015, 81.20784, 80.235291, 86.751373, 84.709015, 85.19529, 84.514511, 79.068237, 79.651764, 79.262749, 81.888626, 81.694115, 81.888626, 76.3451, 76.734116, 74.400002, 78.581963, 79.360001, 81.694115, 81.985886, 83.250198, 87.626663, 84.806274, 86.556862, 83.930984, 82.47216, 82.763924, 78.581963, 79.651764, 78.19294, 79.651764, 80.235291, 77.998428, 76.053329, 76.734116, 79.165489, 79.262749, 78.776474, 82.180389, 86.848633, 88.988235, 86.45961, 85.000786, 80.721565, 81.402351, 76.734116, 79.846275, 95.698822, 88.793732, 100.658821, 87.099998, 103.0, 93.599998], "volumes": [1770013, 943094, 1139170, 939185, 1438222, 1778459, 784165, 471006, 1265331, 846224, 1035423, 418559, 452315, 645053, 3320389, 4563817, 1263193, 1405045, 1612257, 2473338, 4161782, 10138082, 11891660, 5287654, 4797544, 3079304, 2355200, 3510317, 8540224, 5264557, 8076320, 15102613, 6668824, 6842386, 4259677, 3685846, 4590157, 2063240, 959446, 2236721, 1587358, 2483988, 10043712, 2448355, 4389233, 3488657, 4525399, 6231299, 4608504, 3643850, 1582864, 2044184, 4139287, 1521331, 1165131, 9574613, 4816725, 5688787, 5034252, 4068691, 1830979, 4907695, 4311900, 3574929, 2245921, 2646089, 4676392, 6506520, 1974413, 4617931, 4661504, 2705077, 1545519, 2060320, 3072616, 1425590, 807471, 2989403, 1872391, 1858059, 6897854, 27772315, 8258021, 4925961, 3216212, 3120231, 3866376, 2056575, 1609180, 1269014, 1128171, 1398637, 1465413, 1160327, 1475204, 1080027, 646669, 489163, 819747, 603289, 934018, 1445258, 1076688, 907643, 1376925, 1012432, 1287634, 758260, 1037007, 968404, 1647639, 514737, 389659, 1252876, 384103, 777799, 1850009, 1276525, 805309, 473058, 1180013, 846245, 729080, 394096, 1589618, 1647755, 1053234, 998065, 1031338, 1279096, 876958, 924201, 1614696, 1010102, 594247, 631305, 588226, 534579, 1009680, 1822972, 715150, 2049210, 3503594, 2084510, 2205713, 1521582, 1530048, 707001, 1263527, 756658, 0, 5565131, 7350695, 4817746, 3394333, 3601643], "sma": {"5": [null, null, null, null, 75.9919, 76.176, 76.0655, 75.8079, 76.4888, 77.5379, 77.4827, 78.0716, 78.2741, 77.7955, 78.5869, 80.6298, 82.3967, 84.3475, 86.2984, 86.9794, 88.1756, 91.286, 94.4147, 97.1754, 99.66, 101.7765, 102.2366, 101.0403, 102.0526, 103.1569, 103.0648, 103.893, 107.2979, 110.2426, 111.899, 113.6474, 111.991, 110.3346, 107.2058, 105.7335, 105.5494, 108.034, 109.8745, 111.899, 113.8314, 115.5798, 118.5246, 122.6656, 126.6225, 128.555, 128.9231, 127.223, 121.416, 116.3631, 113.995, 118.3765, 122.3255, 130.7877, 137.7455, 144.7033, 146.6778, 146.6778, 147.43, 146.3017, 142.8228, 138.3096, 137.0873, 130.4116, 125.6163, 121.0092, 114.9916, 108.598, 105.4011, 103.6147, 103.4266, 104.0848, 105.4011, 107.7517, 108.4099, 109.5382, 113.3932, 116.3079, 116.0259, 115.3677, 112.3589, 106.9996, 98.2929, 92.1249, 87.5553, 85.1107, 82.384, 83.7004, 84.9979, 86.1262, 86.7279, 87.7998, 87.875, 87.3297, 86.1074, 84.9603, 84.1517, 83.5123, 82.8567, 83.2127, 82.8872, 82.2167, 83.0751, 83.5225, 83.6198, 84.2811, 84.0477, 82.6278, 81.5385, 80.8772, 80.3131, 80.8772, 80.2158, 79.7101, 78.2124, 77.59, 77.0842, 78.154, 79.2044, 80.9744, 82.7834, 83.8726, 84.8452, 85.2342, 85.0786, 84.106, 82.8612, 81.4802, 80.3326, 79.7685, 79.2627, 79.146, 78.4264, 78.1346, 78.0373, 77.8428, 77.9984, 79.2238, 81.2467, 83.2113, 84.6507, 85.8955, 85.6038, 84.5145, 82.0637, 80.741, 82.8806, 84.4951, 88.3464, 90.4195, 95.0503, 94.6305], "10": [85.033108, 84.097262, 82.758058, 81.160441, 79.990408, 79.083857, 77.924378, 77.086976, 76.820111, 76.764898, 76.829313, 77.06857, 77.040963, 77.142188, 78.062409, 79.056248, 80.234131, 81.31079, 82.046967, 82.783144, 84.402735, 86.841323, 89.381135, 91.736903, 93.319684, 94.976083, 96.761313, 97.727545, 99.614001, 101.408434, 102.420676, 103.064832, 104.169099, 106.147575, 107.527907, 108.356107, 107.942007, 108.816219, 108.724196, 108.816219, 109.598406, 110.012505, 110.104527, 109.552394, 109.78245, 110.564639, 113.279292, 116.270013, 119.260734, 121.193199, 122.251455, 122.873802, 122.040777, 121.492828, 121.274963, 123.649773, 124.774276, 126.101841, 127.05431, 129.349109, 132.527127, 134.501637, 139.108823, 142.023574, 143.763022, 142.493695, 141.882538, 138.920775, 135.959012, 131.915971, 126.650615, 122.842634, 117.906362, 114.615514, 112.217897, 109.538207, 106.999552, 106.576443, 106.012298, 106.482418, 108.739, 110.854545, 111.888811, 111.888811, 110.948569, 110.196374, 107.300429, 104.075399, 101.461526, 98.734824, 94.691782, 90.99663, 88.561404, 86.84076, 85.919322, 85.091909, 85.787688, 86.163784, 86.116772, 85.844101, 85.975736, 85.693664, 85.093202, 84.660011, 83.923715, 83.184188, 83.29372, 83.189614, 83.416207, 83.584126, 83.132197, 82.85145, 82.530509, 82.24847, 82.297097, 82.462431, 81.421803, 80.624313, 79.544785, 78.95153, 78.980706, 79.184941, 79.457255, 79.593412, 80.186667, 80.478432, 81.499608, 82.219295, 83.026511, 83.444707, 83.366903, 83.162668, 82.783373, 82.42353, 81.684393, 81.003608, 79.953255, 79.233568, 78.902901, 78.552783, 78.572234, 78.825097, 79.690666, 80.624313, 81.246745, 81.946981, 82.413805, 82.880628, 82.637491, 82.695843, 84.388078, 85.049413, 86.430431, 86.241608, 87.895647, 88.755568], "20": [88.481741, 87.220474, 85.95254, 85.065089, 84.174259, 83.614614, 82.857591, 82.367338, 82.066745, 81.637621, 80.93121, 80.582916, 79.899511, 79.151314, 79.026408, 79.070052, 79.079254, 79.198883, 79.433539, 79.774021, 80.616024, 81.954947, 83.211049, 84.439545, 85.691046, 87.016165, 88.497722, 89.519167, 90.830484, 92.095789, 93.411706, 94.953078, 96.775117, 98.942239, 100.423795, 101.666095, 102.35166, 103.271882, 104.169098, 105.112326, 106.009541, 106.538669, 107.136813, 107.849984, 108.655178, 109.460373, 110.610649, 112.543116, 113.992465, 115.004709, 115.924931, 116.443154, 116.072652, 115.522611, 115.528707, 117.107206, 119.026784, 121.185927, 123.157522, 125.271154, 127.389291, 128.687719, 130.5748, 131.758201, 132.518993, 133.071734, 133.328407, 132.511308, 131.506661, 130.63254, 129.588871, 128.672135, 128.507593, 128.319544, 127.990459, 126.015951, 124.441045, 122.748609, 120.985655, 119.199194, 117.694807, 116.848589, 114.897586, 113.252163, 111.583233, 109.86729, 107.14999, 105.325921, 103.736912, 102.608621, 101.715391, 100.925587, 100.225107, 99.364785, 98.433945, 97.644142, 96.544058, 95.119592, 93.789149, 92.289463, 90.333759, 88.345147, 86.827303, 85.750385, 84.921519, 84.138048, 84.540704, 84.676699, 84.76649, 84.714113, 84.553966, 84.272557, 83.811855, 83.45424, 83.110406, 82.823309, 82.357762, 81.906964, 81.480496, 81.267828, 81.056452, 81.018196, 80.993882, 80.920941, 81.241882, 81.470431, 81.460706, 81.421804, 81.285648, 81.198118, 81.173805, 81.173805, 81.120314, 81.008471, 80.93553, 80.74102, 80.726431, 80.726431, 80.964706, 80.998745, 80.969569, 80.993882, 81.23702, 81.523922, 81.465569, 81.475295, 81.18353, 81.057098, 80.770196, 80.624313, 81.480156, 81.937255, 83.060549, 83.43296, 84.571196, 85.351274], "30": [87.187727, 87.056017, 86.970092, 86.747799, 86.514388, 86.286073, 86.032543, 85.735255, 85.449172, 85.334464, 84.597598, 83.836506, 82.982014, 82.424122, 82.136975, 82.095158, 81.983104, 82.015155, 82.060152, 82.019462, 82.088385, 82.669052, 83.060052, 83.34651, 83.790833, 84.372063, 84.973274, 85.375104, 86.160359, 86.985492, 87.884242, 88.991575, 90.197066, 91.675555, 92.97, 94.129479, 94.97915, 95.951518, 96.795054, 97.669265, 98.807273, 99.972887, 101.218254, 102.478957, 103.543347, 104.632276, 105.994204, 107.604592, 109.199643, 110.472617, 111.423513, 111.983713, 112.104801, 112.397599, 112.861773, 114.190173, 115.331858, 117.062691, 118.346413, 119.786176, 121.458996, 122.462648, 123.751376, 124.356265, 124.940145, 125.569369, 126.645368, 127.097543, 127.424685, 127.486093, 127.143066, 126.739358, 126.351987, 126.043972, 125.751961, 125.227225, 124.552122, 123.866353, 123.00854, 122.582499, 122.638914, 122.732938, 122.967999, 122.842633, 122.309829, 120.742759, 118.727506, 116.524206, 114.477612, 112.377738, 110.027132, 108.23127, 106.118859, 104.448362, 103.028596, 101.60883, 100.029223, 98.938542, 97.863532, 97.020448, 96.468839, 95.84828, 95.181139, 94.463194, 93.597202, 92.824157, 92.127279, 91.142932, 90.331502, 89.387684, 87.933238, 86.513915, 85.395038, 84.58308, 84.046711, 83.579509, 83.50107, 83.325904, 83.025921, 82.793252, 82.696213, 82.576685, 82.360322, 82.167298, 82.135826, 82.041683, 82.07171, 82.011074, 81.995834, 81.993454, 81.826602, 81.73302, 81.590379, 81.421804, 81.389386, 81.314823, 80.958222, 80.692392, 80.491399, 80.31634, 80.306615, 80.390902, 80.643765, 80.880418, 81.039268, 81.143007, 81.288889, 81.444497, 81.522301, 81.564444, 82.109072, 82.345726, 82.968157, 83.096484, 83.608928, 83.902052], "50": [84.654471, 84.430072, 84.188824, 84.009354, 83.766483, 83.594038, 83.484468, 83.330915, 83.464193, 83.668384, 83.820164, 83.930816, 84.026204, 83.904209, 83.847155, 83.76888, 83.800926, 83.912344, 84.065214, 84.269495, 84.559046, 85.015589, 85.466475, 85.824497, 86.185051, 86.57811, 87.018614, 87.24882, 87.601697, 88.038994, 88.123241, 88.283135, 88.499255, 89.031369, 89.451703, 89.923533, 90.130527, 90.517846, 90.903731, 91.256608, 91.656848, 92.216899, 92.690756, 93.1479, 93.736571, 94.407387, 95.228224, 96.242308, 97.293202, 98.193179, 99.100517, 99.972207, 100.5473, 101.214377, 101.993483, 103.32057, 104.598204, 106.045281, 107.340041, 108.710021, 110.24008, 111.45882, 112.960872, 114.190655, 115.133605, 116.008059, 116.927885, 117.567278, 118.12245, 118.536586, 118.689656, 118.659082, 118.665918, 118.766377, 118.913248, 118.920484, 118.975533, 119.337058, 119.40211, 119.551383, 119.953321, 120.217025, 120.20986, 119.914624, 119.59738, 119.288538, 118.847217, 118.388894, 117.949576, 117.535104, 116.971996, 116.413849, 115.901235, 115.372297, 114.824755, 114.193992, 113.348897, 112.367648, 111.320783, 110.465285, 109.716852, 108.977822, 108.51172, 108.005734, 107.354505, 106.100875, 105.052785, 103.785203, 102.593163, 101.312288, 99.837866, 98.647784, 97.196057, 96.050713, 95.06132, 94.094622, 92.960638, 92.125911, 91.310317, 90.7194, 90.303884, 89.916246, 89.506236, 89.046293, 88.655074, 88.282667, 87.86065, 87.254481, 86.71316, 86.111858, 85.229465, 84.377871, 83.685148, 83.153237, 82.802239, 82.444113, 82.391215, 82.286115, 82.201435, 82.075449, 82.005555, 81.943564, 81.911001, 81.909947, 81.867723, 81.815128, 81.716438, 81.629484, 81.505579, 81.445798, 81.688024, 81.814714, 82.178447, 82.226267, 82.66211, 82.929404], "200": [92.045768, 92.07486, 92.111574, 92.148086, 92.166379, 92.188085, 92.20376, 92.225424, 92.258876, 92.273064, 92.2606, 92.260257, 92.270997, 92.27814, 92.304325, 92.343753, 92.358889, 92.328227, 92.304215, 92.282253, 92.285597, 92.306762, 92.331775, 92.407521, 92.375945, 92.40146, 92.471018, 92.492766, 92.540533, 92.579601, 92.594618, 92.625448, 92.644192, 92.718441, 92.778425, 92.790016, 92.717953, 92.68709, 92.668774, 92.605874, 92.508344, 92.412321, 92.294258, 92.222034, 92.189001, 92.163996, 92.168068, 92.206649, 92.29979, 92.388519, 92.462603, 92.491068, 92.392834, 92.380558, 92.391268, 92.545625, 92.6979, 92.888566, 93.08159, 93.282968, 93.509682, 93.657777, 93.886061, 94.052969, 94.179916, 94.310524, 94.461507, 94.545893, 94.620095, 94.636044, 94.614123, 94.613626, 94.643176, 94.664355, 94.706959, 94.726577, 94.76526, 94.813857, 94.715614, 94.686086, 94.574225, 94.43911, 94.246531, 94.062851, 93.907934, 93.940111, 93.865353, 93.779874, 93.713989, 93.652646, 93.568577, 93.505823, 93.450692, 93.381658, 93.299822, 93.246731, 93.194219, 93.137997, 93.126202, 93.142366, 93.133862, 93.119717, 93.121926, 93.144434, 93.151605, 93.181692, 93.22396, 93.252978, 93.278351, 93.300754, 93.262072, 93.238027, 93.208998, 93.187456, 93.129352, 93.104772, 93.055946, 93.007764, 92.949647, 92.882492, 92.845269, 92.831435, 92.839893, 92.847728, 92.884824, 92.922575, 92.964738, 93.015039, 93.0498, 93.076471, 93.07225, 93.077717, 93.079797, 93.097852, 93.146602, 93.181563, 93.225461, 93.26148, 93.305748, 93.337483, 93.365049, 93.419184, 93.501869, 93.606102, 93.677727, 93.724262, 93.74593, 93.761887, 93.762315, 93.742714, 93.789966, 93.798703, 93.856573, 93.863933, 93.944145, 93.986221]}, "ema": {"5": [null, null, null, null, 75.9919, 76.1821, 75.8794, 75.831, 77.2405, 78.1801, 77.5488, 77.7722, 77.4303, 77.5091, 79.6781, 81.9524, 83.6526, 84.602, 85.5417, 86.1681, 88.2729, 93.0501, 96.0816, 97.7959, 98.4786, 100.0073, 101.64, 99.8144, 101.9715, 103.1028, 102.9368, 104.9733, 107.7113, 112.1439, 112.6451, 112.2123, 108.3963, 107.2326, 106.6102, 106.502, 107.8102, 109.6026, 111.1042, 112.5654, 113.6929, 115.5182, 119.6491, 124.7035, 128.2266, 127.3545, 125.2394, 123.2965, 117.4567, 114.9739, 114.5724, 124.0205, 129.0656, 135.4065, 138.5367, 141.8772, 145.5146, 143.395, 146.213, 143.8606, 139.6284, 136.4934, 135.3437, 129.7193, 124.8728, 119.2911, 112.906, 108.9627, 106.8039, 106.6184, 106.8081, 105.681, 106.3399, 108.9731, 109.1614, 110.384, 114.4899, 117.0704, 115.6566, 112.5202, 107.6085, 103.7072, 95.3709, 90.9103, 88.4067, 87.4585, 85.7294, 85.5796, 86.5453, 87.3772, 87.7751, 87.7269, 87.0366, 86.6078, 85.3816, 84.5329, 84.2177, 83.6316, 83.2451, 83.7331, 82.8913, 82.006, 83.5878, 83.9615, 84.3728, 84.42, 82.6361, 81.6413, 80.8485, 81.1952, 81.3615, 81.5372, 79.8065, 78.7824, 77.3216, 77.7417, 78.2811, 79.4188, 80.2745, 81.2664, 83.3865, 83.8597, 84.7588, 84.4829, 83.8126, 83.4631, 81.836, 81.1079, 80.1363, 79.9748, 80.0616, 79.3739, 78.267, 77.7561, 78.2259, 78.5715, 78.6398, 79.82, 82.1629, 84.438, 85.1119, 85.0748, 83.6238, 82.8833, 80.8336, 80.5045, 85.5693, 86.6441, 91.3157, 89.9104, 94.2736, 94.0491], "10": [null, null, null, null, null, null, null, null, null, 76.7649, 76.6779, 76.9581, 76.9196, 77.0554, 78.321, 79.8083, 81.1255, 82.1028, 83.0698, 83.8609, 85.4284, 88.5514, 91.0229, 92.8777, 94.1443, 95.7662, 97.4279, 97.1979, 98.8502, 100.0348, 100.5021, 102.0556, 104.0795, 107.1576, 108.3376, 108.8847, 107.4083, 106.9532, 106.6645, 106.5956, 107.2921, 108.364, 109.4083, 110.5136, 111.5017, 112.8957, 115.6257, 119.1142, 122.0521, 122.699, 122.3918, 121.8498, 118.9275, 117.3058, 116.6628, 121.4363, 124.658, 128.918, 131.8052, 134.8512, 138.1127, 138.3023, 140.7654, 140.4727, 138.7802, 137.2244, 136.4644, 133.1928, 129.9177, 125.9559, 121.2613, 117.5913, 114.8449, 113.2817, 112.1737, 110.5833, 110.0514, 110.8129, 110.5811, 110.9898, 113.1192, 114.776, 114.422, 112.9357, 110.1811, 107.5854, 102.3332, 98.6342, 95.8643, 93.9912, 91.8602, 90.6638, 90.2662, 90.0434, 89.7757, 89.3856, 88.7075, 88.1698, 87.217, 86.4203, 85.9053, 85.2787, 84.7684, 84.7576, 84.1122, 83.4073, 84.0153, 84.1415, 84.3331, 84.3661, 83.4028, 82.7208, 82.0921, 82.0551, 81.9894, 81.9711, 80.9482, 80.182, 79.1307, 79.031, 79.0908, 79.5641, 80.0044, 80.5946, 81.8731, 82.4064, 83.1611, 83.301, 83.1503, 83.0801, 82.2622, 81.7876, 81.134, 80.8645, 80.7501, 80.2498, 79.4868, 78.9863, 79.0189, 79.0632, 79.0111, 79.5873, 80.9076, 82.3768, 83.1191, 83.4612, 82.9631, 82.6793, 81.5984, 81.2798, 83.9015, 84.791, 87.676, 87.5713, 90.3765, 90.9626], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.774, 80.9843, 83.0434, 84.8626, 86.4208, 87.6992, 89.1626, 90.6619, 91.1859, 92.6239, 93.8374, 94.6724, 96.0413, 97.6743, 99.8966, 101.2062, 102.172, 102.0379, 102.311, 102.6019, 102.9527, 103.6645, 104.5715, 105.4797, 106.4328, 107.339, 108.4657, 110.3176, 112.6504, 114.8049, 115.834, 116.3269, 116.6206, 115.5879, 115.0565, 114.9339, 117.5989, 119.652, 122.3602, 124.497, 126.7886, 129.2649, 130.2069, 132.268, 132.924, 132.7564, 132.5151, 132.5655, 131.2231, 129.6952, 127.6412, 125.0216, 122.7411, 120.8121, 119.4249, 118.2595, 116.8468, 115.9717, 115.8067, 115.2097, 114.983, 115.7181, 116.3384, 116.0042, 115.075, 113.4283, 111.7594, 108.6107, 106.0753, 103.9157, 102.1678, 100.2728, 98.8449, 97.8575, 97.0178, 96.2133, 95.3959, 94.4683, 93.638, 92.6181, 91.6865, 90.9151, 90.1098, 89.3824, 88.9373, 88.2012, 87.4425, 87.3767, 87.1226, 86.9391, 86.7082, 85.9806, 85.3778, 84.7954, 84.5186, 84.2496, 84.0247, 83.2933, 82.6687, 81.8812, 81.567, 81.3568, 81.3889, 81.4458, 81.6176, 82.1899, 82.4391, 82.8312, 82.936, 82.8918, 82.8796, 82.4703, 82.2019, 81.8201, 81.6136, 81.4823, 81.1505, 80.6651, 80.2907, 80.1835, 80.0958, 79.9702, 80.1807, 80.8157, 81.5941, 82.0574, 82.3378, 82.1838, 82.1094, 81.5975, 81.4307, 82.7896, 83.3614, 85.0088, 85.2079, 86.9024, 87.5403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.9855, 87.9932, 89.3515, 90.8892, 92.8325, 94.1754, 95.2832, 95.6368, 96.2348, 96.8239, 97.4343, 98.2725, 99.2347, 100.1943, 101.181, 102.1337, 103.2327, 104.8248, 106.7595, 108.5991, 109.6966, 110.4264, 111.0061, 110.6687, 110.6261, 110.8289, 112.8991, 114.5931, 116.754, 118.5633, 120.4984, 122.5817, 123.651, 125.4703, 126.3532, 126.6636, 126.8932, 127.2901, 126.7211, 125.9765, 124.8249, 123.2321, 121.8027, 120.5565, 119.6333, 118.8303, 117.8366, 117.1799, 116.9901, 116.5094, 116.2719, 116.6868, 117.0445, 116.7725, 116.0935, 114.9123, 113.686, 111.4287, 109.5294, 107.8436, 106.4061, 104.849, 103.5865, 102.6116, 101.7361, 100.8867, 100.0315, 99.1041, 98.2425, 97.2546, 96.3243, 95.5026, 94.6611, 93.8747, 93.2833, 92.5043, 91.7127, 91.3926, 90.9614, 90.5894, 90.1975, 89.4795, 88.8454, 88.2272, 87.8183, 87.4232, 87.0661, 86.3744, 85.7525, 85.02, 84.6047, 84.2663, 84.1004, 83.9639, 83.9179, 84.1572, 84.1991, 84.3512, 84.3241, 84.2046, 84.1116, 83.7549, 83.4902, 83.1484, 82.9228, 82.7494, 82.4429, 82.0307, 81.689, 81.5262, 81.3801, 81.2122, 81.2746, 81.6342, 82.1087, 82.3894, 82.5579, 82.4394, 82.3725, 82.0087, 81.8692, 82.7614, 83.1506, 84.2802, 84.4621, 85.6581, 86.1705], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.1932, 99.0879, 99.8849, 100.116, 100.5039, 101.0241, 102.667, 104.0979, 105.823, 107.3514, 108.9674, 110.6859, 111.8024, 113.3728, 114.3839, 115.042, 115.6373, 116.3199, 116.4043, 116.3562, 116.0336, 115.4101, 114.848, 114.3632, 114.045, 113.776, 113.3702, 113.1462, 113.189, 113.0459, 113.0374, 113.4164, 113.762, 113.7255, 113.4322, 112.8186, 112.1553, 110.8433, 109.7117, 108.6799, 107.7733, 106.7732, 105.9303, 105.2459, 104.6104, 103.9814, 103.3402, 102.6467, 101.9841, 101.2368, 100.5152, 99.8514, 99.1693, 98.5145, 97.9731, 97.3157, 96.6459, 96.2578, 95.8049, 95.3889, 94.9624, 94.3391, 93.7632, 93.1945, 92.7511, 92.3175, 91.9086, 91.2982, 90.7271, 90.0868, 89.6356, 89.2327, 88.937, 88.6644, 88.4521, 88.4198, 88.278, 88.2106, 88.0427, 87.8243, 87.6258, 87.2712, 86.9724, 86.6281, 86.3545, 86.1145, 85.7962, 85.4142, 85.0738, 84.8421, 84.6233, 84.394, 84.3072, 84.4069, 84.5865, 84.66, 84.6733, 84.5184, 84.3962, 84.0957, 83.929, 84.3906, 84.5633, 85.1945, 85.2692, 85.9645, 86.264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.26174, 78.206578, 77.286356, 76.715819, 75.9367, 76.126879, 75.826273, 75.715847, 77.132986, 78.323138, 77.90597, 78.151361, 77.709654, 77.507208, 79.580775, 82.218743, 84.359791, 85.727853, 86.752366, 87.126589, 88.960901, 93.770594, 97.390132, 99.660015, 100.549561, 101.684499, 102.727416, 100.702926, 102.45135, 103.555617, 103.371573, 105.365389, 108.463468, 113.033902, 114.16884, 113.984795, 109.690428, 107.328525, 105.672127, 105.365388, 106.929762, 109.475709, 111.500197, 113.371313, 114.720973, 116.500068, 120.61039, 126.0397, 130.242048, 129.904635, 127.389362, 124.218588, 117.069984, 113.267428, 112.40281, 122.043429, 128.969881, 137.557425, 142.227293, 145.831555, 148.526912, 146.019601, 147.74338, 144.985337, 139.93937, 135.739624, 133.984506, 127.778906, 122.701597, 116.872096, 109.914302, 105.275774, 103.238583, 103.520656, 104.711629, 104.711631, 105.902604, 108.848694, 109.444181, 110.917225, 115.305024, 118.251116, 117.091483, 113.831978, 107.971135, 102.486389, 93.052627, 87.618028, 84.709546, 84.045109, 83.098597, 84.06391, 85.656054, 87.003734, 87.818609, 88.119487, 87.404903, 86.696587, 85.22981, 84.139129, 83.681546, 83.117402, 82.770689, 83.388121, 82.71985, 81.835895, 83.347449, 83.892076, 84.44967, 84.74792, 83.0103, 81.544993, 80.423322, 80.540027, 80.812339, 81.337515, 79.826823, 78.666248, 76.896209, 77.0194, 77.609413, 79.146039, 80.423321, 81.771923, 83.989333, 84.663634, 85.558378, 85.253648, 84.332969, 83.561414, 81.720055, 80.65025, 79.55451, 79.327581, 79.483188, 79.061749, 78.030847, 77.466768, 77.810403, 78.218876, 78.530093, 79.924079, 82.465675, 85.046171, 86.128943, 86.245649, 84.520993, 83.120522, 80.527057, 79.787921, 84.773855, 86.74489, 92.132811, 91.717359, 95.910849, 95.427424], "10": [83.124057, 81.450086, 80.163777, 79.054034, 77.900142, 77.276876, 76.5842, 76.185996, 76.726416, 77.315357, 77.228354, 77.480995, 77.422435, 77.536209, 78.786037, 80.320297, 81.774247, 82.913648, 84.024607, 85.001714, 86.765196, 90.074648, 92.857063, 95.010383, 96.484411, 98.256255, 100.061563, 99.952808, 101.50882, 102.554527, 102.772034, 103.976689, 105.817132, 108.878961, 110.242561, 110.93691, 109.556578, 109.004445, 108.377021, 107.933642, 108.226439, 108.87896, 109.623502, 110.602283, 111.765109, 113.471702, 116.625552, 120.540678, 123.995693, 125.150154, 125.116691, 124.600199, 121.491732, 119.304015, 117.899736, 121.834617, 124.653902, 128.892785, 132.291957, 136.201766, 140.463625, 141.668846, 144.822931, 144.831479, 142.85697, 140.395246, 138.677168, 134.420435, 130.103868, 125.043656, 119.265439, 114.615514, 110.914379, 108.79456, 107.44403, 105.845619, 105.503713, 106.820051, 107.358553, 108.597963, 111.546905, 114.000082, 114.359083, 113.333364, 110.769068, 108.033818, 102.306889, 97.704831, 93.945572, 91.054756, 88.061366, 86.350124, 85.89197, 85.979156, 86.293709, 86.604843, 86.707415, 86.700576, 86.112498, 85.515871, 85.105585, 84.466221, 83.880494, 83.810641, 83.182974, 82.512352, 83.160931, 83.418257, 83.782926, 83.982617, 83.161546, 82.52874, 81.876249, 81.759543, 81.658752, 81.584484, 80.472242, 79.619936, 78.488243, 78.313184, 78.387452, 78.880799, 79.390061, 80.079687, 81.540278, 82.380207, 83.485376, 83.927444, 83.97342, 83.925677, 83.041542, 82.366062, 81.462475, 80.893091, 80.49523, 79.825054, 78.925004, 78.339706, 78.327328, 78.392755, 78.433426, 79.089454, 80.548279, 82.238746, 83.299709, 83.982262, 83.759459, 83.575558, 82.45801, 81.950517, 84.314695, 85.115723, 87.953797, 88.075536, 91.122517, 92.159671], "20": [85.739102, 84.53382, 83.56259, 82.677059, 81.700768, 80.975834, 80.181503, 79.50309, 79.283276, 79.092089, 78.582447, 78.324126, 77.958752, 77.746105, 78.209432, 78.921282, 79.68156, 80.388378, 81.171442, 81.932159, 83.14247, 85.236632, 87.159457, 88.875014, 90.34211, 91.996756, 93.70048, 94.430522, 96.027326, 97.411603, 98.412454, 99.901461, 101.638051, 103.946054, 105.346544, 106.386832, 106.300945, 106.544146, 106.743528, 106.945101, 107.451222, 108.134815, 108.855655, 109.65099, 110.422223, 111.423512, 113.180697, 115.485633, 117.650346, 118.756803, 119.328655, 119.660638, 118.644836, 118.067282, 117.900299, 120.50869, 122.60856, 125.376307, 127.625008, 130.044126, 132.664905, 133.785529, 135.991375, 136.808617, 136.752005, 136.53339, 136.530774, 135.115736, 133.465103, 131.238549, 128.334096, 125.618587, 123.124706, 121.004684, 118.992118, 116.652706, 114.904303, 113.932719, 112.674585, 111.897766, 112.231328, 112.663392, 112.280578, 111.456747, 109.983701, 108.490507, 105.522028, 103.125754, 101.037521, 99.306581, 97.369681, 95.804402, 94.618801, 93.553641, 92.525643, 91.496749, 90.355026, 89.327028, 88.166053, 87.122831, 86.294075, 85.544121, 84.984789, 84.783047, 84.350424, 83.904117, 84.153005, 84.169034, 84.218424, 84.194426, 83.656723, 83.189847, 82.712722, 82.529558, 82.361927, 82.245567, 81.628595, 81.093009, 80.378061, 80.10201, 79.920312, 79.981042, 80.073203, 80.28809, 80.92673, 81.266196, 81.750618, 81.985883, 82.085917, 82.226705, 81.977547, 81.832591, 81.548699, 81.408837, 81.335201, 81.055477, 80.60903, 80.22881, 80.080149, 79.918057, 79.706413, 79.821729, 80.379324, 81.117535, 81.587601, 81.924288, 81.852504, 81.873344, 81.461632, 81.373639, 82.809307, 83.505838, 85.288844, 85.673554, 87.537081, 88.396967], "30": [87.030636, 86.297638, 85.650319, 84.984795, 84.214874, 83.572814, 82.862366, 82.197961, 81.831769, 81.484035, 80.900287, 80.488755, 80.031334, 79.688412, 79.791129, 80.072669, 80.392528, 80.683995, 81.032763, 81.378627, 82.053649, 83.377283, 84.633771, 85.805664, 86.870022, 88.113505, 89.438228, 90.160157, 91.509222, 92.748256, 93.755948, 95.121241, 96.682254, 98.67013, 100.087667, 101.273269, 101.701321, 102.341716, 102.949062, 103.561356, 104.38441, 105.312152, 106.224062, 107.144679, 108.013646, 109.021733, 110.523574, 112.382818, 114.167851, 115.226601, 115.906378, 116.421683, 116.021265, 115.886009, 115.974506, 117.91354, 119.524228, 121.637536, 123.426865, 125.376016, 127.505253, 128.646984, 130.542885, 131.536721, 131.975915, 132.316779, 132.799031, 132.27162, 131.502724, 130.257767, 128.493231, 126.811486, 125.246779, 123.949706, 122.733166, 121.292822, 120.159306, 119.49397, 118.569573, 117.912832, 117.920516, 117.894229, 117.255269, 116.176518, 114.559908, 112.856351, 110.143803, 107.773584, 105.636504, 103.770983, 101.828625, 100.232033, 98.95755, 97.855747, 96.831389, 95.837967, 94.808756, 93.88752, 92.854669, 91.885108, 91.018467, 90.114622, 89.251647, 88.576026, 87.720842, 86.858783, 86.466991, 85.988393, 85.604674, 85.229384, 84.563614, 84.029325, 83.561508, 83.335288, 83.148903, 83.009671, 82.542935, 82.106358, 81.530493, 81.243786, 81.022286, 80.957635, 80.919518, 80.97693, 81.329147, 81.501434, 81.792736, 81.912689, 81.942436, 81.991991, 81.771894, 81.631582, 81.40319, 81.278118, 81.201569, 80.982797, 80.643346, 80.370823, 80.272313, 80.193046, 80.093699, 80.214588, 80.631216, 81.169569, 81.529517, 81.785098, 81.757909, 81.765229, 81.461333, 81.353202, 82.265098, 82.696366, 83.877856, 84.144427, 85.428524, 86.07311], "50": [85.944773, 85.598569, 85.308078, 85.012613, 84.652012, 84.369501, 84.043231, 83.739301, 83.611002, 83.477476, 83.187985, 82.968326, 82.686587, 82.437196, 82.441589, 82.545655, 82.674443, 82.780322, 82.917919, 83.049521, 83.371591, 84.079265, 84.750991, 85.368949, 85.918735, 86.580687, 87.299399, 87.658009, 88.40455, 89.101165, 89.67237, 90.492882, 91.469515, 92.744413, 93.709746, 94.568378, 94.993506, 95.572908, 96.155164, 96.758375, 97.51014, 98.35447, 99.212925, 100.106927, 101.001046, 101.998385, 103.312245, 104.864569, 106.395168, 107.505642, 108.400386, 109.196865, 109.424513, 109.795534, 110.287884, 111.89272, 113.298025, 115.003512, 116.523199, 118.1396, 119.8682, 121.002152, 122.586084, 123.613338, 124.27895, 124.870713, 125.538799, 125.599294, 125.505662, 125.113717, 124.392116, 123.701386, 123.067163, 122.58016, 122.126091, 121.518772, 121.077095, 120.891365, 120.507097, 120.249329, 120.372867, 120.462207, 120.172482, 119.624933, 118.757112, 117.827987, 116.236211, 114.790796, 113.418661, 112.148562, 110.765663, 109.522838, 108.427266, 107.373921, 106.322882, 105.256443, 104.137308, 103.055001, 101.900558, 100.783482, 99.729452, 98.660526, 97.621088, 96.687649, 95.636751, 94.573252, 93.814448, 93.016653, 92.287637, 91.57867, 90.706355, 89.914743, 89.154545, 88.554254, 87.99125, 87.474674, 86.778614, 86.14228, 85.447146, 84.947995, 84.502529, 84.164891, 83.853896, 83.608561, 83.552889, 83.401956, 83.334277, 83.180173, 82.992631, 82.837759, 82.542469, 82.323736, 82.081189, 81.923017, 81.808588, 81.620203, 81.369584, 81.147737, 81.02536, 80.910117, 80.780746, 80.787602, 80.979958, 81.257496, 81.435914, 81.55878, 81.515895, 81.503578, 81.311602, 81.246532, 81.805474, 82.084129, 82.823114, 83.016116, 83.830772, 84.259709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7723, -0.8844, -1.078, -1.1672, -1.2313, -1.1029, -1.6679, -2.2147, -2.8873, -3.4105, -2.9086, -2.0771, -1.2038, -0.4962, -0.0935, -0.0922, 0.1284, 0.7973, 1.2185, 1.618, 2.0739, 2.06, 2.3034, 2.4339, 2.8279, 3.0975, 3.4257, 4.236, 4.6851, 5.3918, 5.7869, 5.7735, 5.3018, 4.6642, 4.1143, 3.7605, 4.0305, 4.191, 4.5697, 4.9245, 4.7932, 4.6607, 4.7185, 5.0016, 5.4627, 5.5818, 5.1223, 4.0696, 2.6604, 1.7425, 1.2908, 1.9703, 2.8786, 4.1505, 4.8596, 4.9006, 5.3126, 4.6129, 4.5671, 3.8152, 2.8661, 2.5369, 2.3386, 2.2044, 1.9886, 1.5264, 0.393, -0.2818, -0.8418, -1.1312, -1.0941, -1.1931, -1.4245, -1.7277, -2.1816, -2.1119, -1.5361, -0.915, -0.033, 0.2122, -0.2683, -1.6216, -3.4485, -5.1435, -6.4036, -6.928, -7.328, -7.1169, -7.3016, -7.056, -6.3607, -6.1188, -5.7385, -5.2752, -5.0132, -4.5157, -3.5593, -3.1234, -2.741, -2.6358, -2.9768, -3.1551, -3.2085, -3.5149, -3.4891, -3.7021, -4.5524, -5.0789, -5.4648, -5.375, -4.4199, -3.3918, -2.2179, -1.4863, -1.2146, -0.9407, -0.9639, -0.8991, -0.8017, -0.756, -0.6776, -0.6479, -0.3504, -0.1901, -0.1704, -0.0588, -0.2987, -0.339, -0.4945, -0.6972, -0.5343, -0.5117, -0.7748, -0.8958, -1.1033, -1.2279, -0.8049, -0.3736, 0.1893, 0.7023, 0.9123, 0.9356, 0.8, 0.6974, 0.596, 0.5194, 1.009, 1.1066, 1.7736, 1.8783, 1.8267, 1.89], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.19, 69.36, 70.03, 68.42, 69.67, 69.67, 75.81, 83.16, 81.94, 79.43, 75.7, 78.27, 79.59, 60.64, 69.65, 68.12, 63.62, 68.8, 71.6, 75.99, 65.7, 62.84, 51.68, 55.05, 55.42, 56.2, 59.62, 61.76, 62.48, 63.58, 63.96, 66.58, 72.45, 76.02, 76.25, 63.07, 57.94, 56.23, 44.22, 47.94, 51.06, 67.38, 64.39, 68.02, 65.38, 66.95, 68.68, 58.13, 63.72, 55.71, 51.33, 50.83, 52.34, 44.68, 43.14, 39.97, 36.67, 37.33, 38.36, 41.13, 41.84, 39.78, 43.16, 48.04, 45.07, 47.52, 54.13, 53.78, 47.25, 43.28, 38.78, 37.84, 30.53, 33.19, 34.34, 36.17, 34.59, 37.29, 40.12, 40.62, 40.32, 39.67, 38.28, 38.39, 36.3, 36.22, 37.28, 36.31, 36.33, 39.93, 36.46, 35.53, 45.51, 43.25, 43.97, 43.15, 37.19, 38.17, 37.75, 42.41, 42.16, 42.53, 35.58, 36.37, 33.71, 41.9, 43.3, 47.4, 47.91, 50.15, 57.05, 52.05, 54.7, 50.22, 47.87, 48.39, 41.93, 43.99, 41.81, 44.76, 45.94, 42.22, 39.24, 40.81, 46.17, 46.38, 45.43, 52.73, 60.53, 63.5, 57.95, 54.96, 47.27, 48.5, 41.35, 46.96, 65.23, 56.16, 65.13, 52.03, 61.75, 54.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8097, 9.9288, 9.2116, 9.3521, 9.2823, 8.9015, 9.0157, 9.3327, 10.0986, 9.9964, 9.6188, 8.3692, 7.6252, 6.9921, 6.4898, 6.3525, 6.3929, 6.425, 6.4871, 6.4986, 6.6904, 7.4618, 8.5317, 9.3094, 9.0419, 8.3622, 7.6069, 5.8409, 4.7282, 4.1026, 5.8908, 6.9247, 8.3683, 9.1415, 9.9431, 10.7954, 10.2526, 10.7229, 9.9567, 8.6054, 7.3735, 6.5495, 4.6666, 2.8758, 0.8773, -1.3359, -2.9798, -4.1212, -4.6685, -4.969, -5.448, -5.4236, -4.8176, -4.6629, -4.2261, -3.0482, -2.128, -2.133, -2.6375, -3.6778, -4.601, -6.6444, -7.9071, -8.6938, -9.0387, -9.4683, -9.457, -9.0853, -8.6456, -8.2401, -7.9035, -7.7072, -7.4581, -7.4029, -7.2828, -7.0458, -6.8697, -6.6525, -6.228, -6.1038, -6.0145, -5.3562, -4.9423, -4.5229, -4.1971, -4.3284, -4.3355, -4.3226, -4.0539, -3.8125, -3.5646, -3.7719, -3.8602, -4.0717, -3.8574, -3.5834, -3.1418, -2.7367, -2.2872, -1.5599, -1.1972, -0.7598, -0.618, -0.6161, -0.5845, -0.8866, -1.0278, -1.2431, -1.2812, -1.25, -1.3897, -1.6385, -1.7604, -1.6419, -1.5226, -1.4506, -1.1061, -0.4512, 0.2378, 0.5731, 0.7129, 0.473, 0.3339, -0.1513, -0.2814, 0.8845, 1.2369, 2.4456, 2.283, 3.3979, 3.4829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.437, 9.5489, 9.5629, 9.3241, 8.9843, 8.5859, 8.1667, 7.8038, 7.5217, 7.3023, 7.1393, 7.0111, 6.947, 7.05, 7.3463, 7.7389, 7.9995, 8.0721, 7.979, 7.5514, 6.9868, 6.4099, 6.3061, 6.4298, 6.8175, 7.2823, 7.8145, 8.4107, 8.779, 9.1678, 9.3256, 9.1816, 8.8199, 8.3659, 7.626, 6.676, 5.5162, 4.1458, 2.7207, 1.3523, 0.1481, -0.8753, -1.7898, -2.5166, -2.9768, -3.314, -3.4964, -3.4068, -3.151, -2.9474, -2.8854, -3.0439, -3.3553, -4.0131, -4.7919, -5.5723, -6.2656, -6.9061, -7.4163, -7.7501, -7.9292, -7.9914, -7.9738, -7.9205, -7.828, -7.743, -7.6509, -7.5299, -7.3979, -7.2488, -7.0446, -6.8565, -6.6881, -6.4217, -6.1258, -5.8052, -5.4836, -5.2526, -5.0692, -4.9198, -4.7467, -4.5598, -4.3608, -4.243, -4.1664, -4.1475, -4.0895, -3.9883, -3.819, -3.6025, -3.3395, -2.9835, -2.6263, -2.253, -1.926, -1.664, -1.4481, -1.3358, -1.2742, -1.268, -1.2706, -1.2665, -1.2911, -1.3606, -1.4406, -1.4808, -1.4892, -1.4815, -1.4064, -1.2154, -0.9247, -0.6252, -0.3575, -0.1914, -0.0864, -0.0994, -0.1358, 0.0683, 0.302, 0.7307, 1.0412, 1.5125, 1.9066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6616, 0.4475, 0.0559, -0.9549, -1.3591, -1.5938, -1.6769, -1.4513, -1.1288, -0.8773, -0.6522, -0.5125, -0.2566, 0.4118, 1.1854, 1.5705, 1.0424, 0.2901, -0.3721, -1.7105, -2.2586, -2.3073, -0.4153, 0.4949, 1.5508, 1.8592, 2.1286, 2.3847, 1.4736, 1.5551, 0.6311, -0.5762, -1.4464, -1.8164, -2.9594, -3.8002, -4.6389, -5.4817, -5.7005, -5.4735, -4.8166, -4.0937, -3.6582, -2.907, -1.8408, -1.3489, -0.7297, 0.3586, 1.023, 0.8144, 0.2479, -0.6339, -1.2457, -2.6313, -3.1152, -3.1215, -2.7731, -2.5622, -2.0407, -1.3352, -0.7164, -0.2487, 0.0703, 0.2133, 0.3699, 0.3401, 0.3681, 0.4841, 0.5282, 0.5963, 0.8166, 0.7527, 0.6736, 1.0655, 1.1835, 1.2823, 1.2865, 0.9242, 0.7337, 0.5972, 0.6928, 0.7473, 0.7962, 0.4711, 0.3062, 0.0758, 0.2321, 0.4049, 0.6772, 0.8658, 1.0523, 1.4236, 1.4291, 1.4932, 1.308, 1.0479, 0.8636, 0.4492, 0.2464, 0.0249, -0.0106, 0.0165, -0.0986, -0.2779, -0.3198, -0.1611, -0.0334, 0.0309, 0.3003, 0.7642, 1.1625, 1.1983, 1.0704, 0.6644, 0.4203, -0.0519, -0.1456, 0.8162, 0.9349, 1.7149, 1.2418, 1.8854, 1.5763], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.24, 85.27, 81.07, 84.62, 81.07, 86.98, 83.82, 92.54, 95.16, 79.45, 76.71, 72.6, 82.19, 87.43, 58.94, 88.59, 84.79, 68.98, 72.14, 84.24, 92.59, 68.12, 59.7, 25.37, 38.81, 40.3, 43.28, 56.72, 64.62, 55.88, 60.29, 61.76, 72.06, 98.55, 83.84, 84.85, 63.64, 53.54, 43.13, 18.86, 28.3, 36.68, 91.51, 83.96, 99.08, 83.47, 90.08, 97.52, 70.63, 92.06, 70.63, 57.14, 55.56, 54.55, 18.18, 11.11, 0.0, 2.44, 4.07, 6.5, 13.01, 14.63, 8.33, 16.38, 37.08, 28.4, 37.04, 68.92, 60.98, 36.59, 19.51, 2.33, 15.06, 12.87, 17.76, 19.86, 23.08, 18.18, 22.66, 27.41, 28.25, 27.55, 32.81, 34.23, 42.28, 49.82, 57.38, 42.24, 34.78, 30.74, 46.45, 21.86, 15.03, 60.8, 46.45, 59.26, 54.87, 9.72, 16.67, 12.5, 52.1, 50.42, 52.1, 6.56, 20.86, 10.07, 38.93, 44.3, 64.29, 66.43, 77.94, 84.36, 67.78, 77.78, 62.78, 54.44, 56.11, 32.22, 38.33, 27.59, 36.57, 40.0, 26.86, 15.43, 19.43, 33.71, 41.67, 39.86, 65.22, 76.67, 88.89, 70.9, 62.96, 39.68, 38.86, 11.43, 29.71, 100.0, 54.29, 79.23, 34.69, 86.92, 56.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.53, 83.65, 82.25, 84.22, 83.96, 87.78, 90.51, 89.05, 83.77, 76.25, 77.17, 80.74, 76.19, 78.32, 77.44, 80.79, 75.3, 75.12, 82.99, 81.65, 73.47, 51.06, 41.29, 34.83, 40.8, 46.77, 54.87, 59.07, 60.26, 59.31, 64.7, 77.46, 84.82, 89.08, 77.44, 67.34, 53.44, 38.51, 30.1, 27.95, 52.16, 70.72, 91.52, 88.84, 90.88, 90.36, 86.08, 86.74, 77.77, 73.28, 61.11, 55.75, 42.76, 27.95, 9.76, 4.52, 2.17, 4.34, 7.86, 11.38, 11.99, 13.11, 20.6, 27.29, 34.17, 44.79, 55.65, 55.5, 39.03, 19.48, 12.3, 10.09, 15.23, 16.83, 20.23, 20.37, 21.31, 22.75, 26.11, 27.74, 29.54, 31.53, 36.44, 42.11, 49.83, 49.81, 44.8, 35.92, 37.32, 33.02, 27.78, 32.56, 40.76, 55.5, 53.53, 41.28, 27.09, 12.96, 27.09, 38.34, 51.54, 36.36, 26.51, 12.5, 23.29, 31.1, 49.17, 58.34, 69.55, 76.24, 76.69, 76.64, 69.45, 65.0, 57.78, 47.59, 42.22, 32.71, 34.16, 34.72, 34.48, 27.43, 20.57, 22.86, 31.6, 38.41, 48.92, 60.58, 76.93, 78.82, 74.25, 57.85, 47.17, 29.99, 26.67, 47.05, 61.33, 77.84, 56.07, 66.95, 59.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.76, -14.73, -18.93, -15.38, -18.93, -13.02, -16.18, -7.46, -4.84, -20.55, -23.29, -27.4, -17.81, -12.57, -41.06, -11.41, -15.21, -31.02, -27.86, -15.76, -7.41, -31.88, -40.3, -74.63, -61.19, -59.7, -56.72, -43.28, -35.38, -44.12, -39.71, -38.24, -27.94, -1.45, -16.16, -15.15, -36.36, -46.46, -56.87, -81.14, -71.7, -63.32, -8.49, -16.04, -0.92, -16.53, -9.92, -2.48, -29.37, -7.94, -29.37, -42.86, -44.44, -45.45, -81.82, -88.89, -100.0, -97.56, -95.93, -93.5, -86.99, -85.37, -91.67, -83.62, -62.92, -71.6, -62.96, -31.08, -39.02, -63.41, -80.49, -97.67, -84.94, -87.13, -82.24, -80.14, -76.92, -81.82, -77.34, -72.59, -71.75, -72.45, -67.19, -65.77, -57.72, -50.18, -42.62, -57.76, -65.22, -69.26, -53.55, -78.14, -84.97, -39.2, -53.55, -40.74, -45.13, -90.28, -83.33, -87.5, -47.9, -49.58, -47.9, -93.44, -79.14, -89.93, -61.07, -55.7, -35.71, -33.57, -22.06, -15.64, -32.22, -22.22, -37.22, -45.56, -43.89, -67.78, -61.67, -72.41, -63.43, -60.0, -73.14, -84.57, -80.57, -66.29, -58.33, -60.14, -34.78, -23.33, -11.11, -29.1, -37.04, -60.32, -61.14, -88.57, -70.29, -0.0, -45.71, -20.77, -65.31, -13.08, -43.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5757, 3.7081, 3.6799, 3.6274, 3.572, 3.593, 3.8622, 4.4408, 4.6494, 4.9089, 5.0841, 5.1153, 5.0786, 5.5703, 6.257, 6.2045, 6.5829, 7.2301, 7.3052, 7.868, 8.0948, 7.9438, 8.3295, 8.4575, 8.1821, 8.2878, 8.1231, 8.0358, 8.5135, 8.2341, 8.4018, 8.459, 8.775, 9.1999, 9.2658, 9.4584, 9.2429, 9.1536, 10.078, 9.7947, 9.3973, 11.1103, 11.5591, 11.5394, 11.4539, 11.5424, 11.2888, 11.7921, 12.2595, 12.4583, 12.3408, 11.9966, 12.315, 12.6778, 12.4439, 12.5288, 12.3055, 11.8967, 11.3827, 11.1405, 10.9156, 10.4717, 10.0596, 10.2477, 9.9523, 9.6108, 9.9653, 10.6638, 10.8088, 10.8426, 10.8069, 10.6932, 11.7763, 11.4187, 11.0866, 10.5701, 10.2717, 9.9746, 9.7524, 9.3177, 9.0551, 8.6971, 8.4184, 8.1328, 7.7735, 7.4801, 7.154, 6.9385, 6.8486, 6.679, 6.5701, 6.3231, 6.3369, 6.1066, 5.9344, 5.6841, 5.7991, 5.5308, 5.2261, 5.5335, 5.2633, 5.1514, 5.4572, 5.4426, 5.3247, 5.3056, 5.2254, 5.1578, 5.0603, 4.8447, 5.0127, 5.1549, 5.0576, 4.9672, 4.9806, 5.0139, 5.1003, 4.9028, 5.0666, 5.191, 5.0494, 4.9875, 4.8188, 4.7594, 4.7182, 4.7771, 4.6096, 4.7666, 5.1625, 5.1341, 5.2259, 5.2833, 5.5103, 5.3251, 5.3477, 5.2019, 5.9626, 6.3565, 7.2848, 8.1599, 8.8984, 9.1128], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9132, 1.0614, 1.2363, 1.0794, 0.9712, 0.8838, 0.9135, 0.908, 0.6706, 0.8813, 0.8225, 0.7332, 0.8607, 0.9274, 1.0557, 0.8373, 0.754, 0.4555, 0.55, 0.5409, 0.5471, 0.6971, 0.7889, 0.7961, 0.8188, 0.8069, 0.8906, 1.0926, 1.1732, 1.0603, 0.7762, 0.6375, 0.5812, 0.2263, 0.3537, 0.4533, 1.0821, 0.9411, 1.0355, 0.9159, 0.9306, 0.9434, 0.6849, 0.8645, 0.6295, 0.4755, 0.4472, 0.4947, 0.2458, 0.2144, 0.1283, 0.0518, 0.1046, 0.132, 0.1916, 0.2145, 0.1968, 0.2766, 0.3824, 0.337, 0.4032, 0.5859, 0.5977, 0.4538, 0.3223, 0.1368, 0.115, -0.224, -0.0361, 0.0626, 0.1513, 0.126, 0.2099, 0.2863, 0.3141, 0.3232, 0.3223, 0.3073, 0.329, 0.2992, 0.3179, 0.3475, 0.3248, 0.3278, 0.442, 0.2451, 0.1488, 0.7181, 0.5033, 0.5438, 0.4796, -0.0097, 0.0999, 0.1098, 0.354, 0.3544, 0.3942, -0.0959, 0.0169, -0.0669, 0.288, 0.3652, 0.5539, 0.5794, 0.6907, 0.9715, 0.7408, 0.8694, 0.6836, 0.5895, 0.6204, 0.3018, 0.3836, 0.2788, 0.3978, 0.4473, 0.2966, 0.1554, 0.2056, 0.3545, 0.3586, 0.3224, 0.5959, 0.9195, 1.0005, 0.8429, 0.7415, 0.4666, 0.5254, 0.2127, 0.4442, 1.2481, 0.8437, 1.1919, 0.644, 1.1056, 0.7681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0422, 0.1005, 0.2723, -0.0028, -0.0556, -0.0701, -0.0523, -0.0554, -0.0522, 0.014, 0.0011, -0.0245, -0.0636, -0.0453, -0.0054, -0.0446, -0.0325, -0.0577, -0.0413, -0.051, -0.0466, -0.0613, -0.1237, -0.11, -0.0794, -0.0689, -0.0807, -0.0326, -0.0294, -0.0852, -0.1148, -0.106, -0.0894, -0.1119, -0.1671, -0.1245, -0.0064, 0.0407, 0.0893, 0.0365, 0.045, 0.0511, -0.023, 0.1197, 0.0675, 0.0652, 0.0403, 0.019, -0.0415, -0.0404, -0.0525, -0.0724, -0.068, -0.0812, -0.0894, -0.1098, -0.2317, -0.2469, -0.301, -0.2711, -0.2824, -0.2137, -0.2733, -0.3546, -0.3512, -0.3578, -0.3058, -0.3328, -0.306, -0.2945, -0.2508, -0.2254, -0.2226, -0.2061, -0.2148, -0.2139, -0.2068, -0.2236, -0.2622, -0.2588, -0.2626, -0.3549, -0.2406, -0.1025, 0.0085, 0.1019, -0.0204, 0.0221, 0.0372, -0.0118, -0.0493, -0.1142, -0.1214, -0.1704, -0.1452, -0.1319, -0.1396, -0.1861, -0.1727, -0.1432, -0.1432, -0.1738, -0.1468, -0.1995, -0.2089, -0.1844, -0.2166, -0.256, -0.2435, -0.2937, -0.286, -0.2479, -0.2316, -0.1795, -0.1573, -0.1559, -0.142, -0.0888, -0.0981, -0.0572, -0.0953, -0.0442, -0.0515, 0.0014, 0.0556, -0.0167, -0.0177, -0.0255, -0.027, -0.0456, 0.002, 0.0261, -0.1437, -0.0621, -0.18, -0.0982, -0.1513], "obv": [0, 943094, 2082264, 1143079, -295143, 1483316, 699151, 1170157, 2435488, 2435488, 1400065, 1818624, 1366309, 2011362, 5331751, 9895568, 11158761, 9753716, 11365973, 11365973, 15527755, 25665837, 13774177, 8486523, 3688979, 6768283, 9123483, 5613166, 14153390, 8888833, 812513, 15915126, 22583950, 29426336, 25166659, 21480813, 16890656, 18953896, 19913342, 22150063, 23737421, 26221409, 36265121, 38713476, 43102709, 46591366, 51116765, 57348064, 61956568, 58312718, 56729854, 54685670, 50546383, 52067714, 53232845, 62807458, 57990733, 63679520, 58645268, 62713959, 64544938, 59637243, 63949143, 60374214, 58128293, 55482204, 60158596, 53652076, 51677663, 47059732, 42398228, 45103305, 46648824, 48709144, 51781760, 50356170, 51163641, 54153044, 52280653, 54138712, 61036566, 33264251, 25006230, 20080269, 16864057, 13743826, 9877450, 11934025, 13543205, 14812219, 13684048, 15082685, 16548098, 17708425, 16233221, 15153194, 14506525, 14995688, 14175941, 13572652, 14506670, 13061412, 14138100, 15045743, 13668818, 12656386, 13944020, 13185760, 14222767, 13254363, 11606724, 12121461, 11731802, 12984678, 12600575, 13378374, 11528365, 12804890, 11999581, 12472639, 13652652, 14498897, 15227977, 15622073, 17211691, 15563936, 16617170, 15619105, 14587767, 15866863, 14989905, 15914106, 14299410, 15309512, 15903759, 15272454, 14684228, 15218807, 16228487, 18051459, 17336309, 19385519, 22889113, 24973623, 22767910, 21246328, 19716280, 20423281, 19159754, 19916412, 19916412, 14351281, 21701976, 16884230, 20278563, 16676920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.63, 53.32, 52.1, 50.03, 49.01, 48.06, 47.88, 47.71, 47.01, 44.27, 41.51, 39.14, 37.44, 35.87, 34.79, 35.22, 35.44, 36.13, 36.81, 37.82, 39.53, 41.12, 41.68, 41.29, 40.42, 37.98, 35.71, 33.23, 33.28, 33.33, 33.51, 33.98, 34.12, 34.25, 33.48, 32.59, 31.76, 29.96, 28.18, 26.71, 25.74, 25.38, 24.75, 24.94, 25.11, 25.2, 24.74, 23.92, 23.36, 22.77, 21.19, 19.72, 18.36, 18.38, 19.48, 19.57, 18.83, 17.65, 17.32, 18.32, 19.25, 20.32, 20.91, 21.73, 22.16, 22.25, 22.28, 22.14, 22.07, 22.11, 22.29, 22.55, 23.13, 23.35, 23.66, 24.3, 24.44, 24.8, 25.2, 24.54, 23.78, 23.31, 22.88, 23.3, 23.69, 24.07, 23.13, 22.25, 21.01, 20.87, 21.02, 21.32, 21.01, 19.79, 18.44, 17.37, 16.38, 16.86, 17.33, 17.76, 17.89, 17.68, 17.36, 16.25, 15.22, 15.49, 15.76, 15.43, 15.77, 16.21, 16.77, 16.83, 16.02, 15.35, 15.46, 16.56, 17.58, 18.93, 19.73, 18.46, 17.34, 16.8, 16.3, 17.15, 16.56, 16.9, 16.86, 16.82, 16.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 30.46, 28.5, 27.58, 26.0, 27.85, 31.2, 41.48, 44.57, 39.19, 35.14, 32.43, 34.86, 29.51, 34.9, 32.69, 28.61, 31.91, 29.33, 31.97, 28.85, 27.3, 24.18, 22.11, 22.43, 23.73, 22.48, 23.56, 32.23, 30.94, 33.24, 31.05, 31.91, 38.98, 35.94, 32.69, 31.07, 29.13, 24.57, 23.47, 25.22, 40.96, 36.56, 35.46, 36.69, 33.81, 32.1, 28.54, 25.49, 23.29, 21.83, 20.85, 18.86, 17.02, 16.1, 16.19, 15.3, 14.7, 14.56, 16.22, 17.22, 16.67, 16.45, 20.56, 19.66, 18.9, 24.34, 29.31, 26.85, 24.86, 23.16, 21.73, 18.32, 17.55, 16.78, 18.57, 17.74, 18.78, 19.56, 19.3, 19.41, 18.76, 18.0, 17.3, 16.81, 16.22, 17.34, 16.6, 15.62, 17.12, 16.16, 15.59, 19.6, 19.68, 18.81, 18.23, 16.59, 16.16, 15.88, 20.33, 19.84, 21.25, 18.63, 17.35, 16.46, 18.22, 22.37, 22.39, 23.11, 22.41, 30.09, 27.31, 25.85, 24.44, 22.63, 20.87, 19.05, 18.41, 16.54, 14.99, 16.92, 15.91, 15.29, 14.38, 15.38, 18.03, 17.35, 25.05, 28.88, 26.97, 27.92, 25.65, 22.83, 22.33, 20.65, 19.71, 34.73, 30.25, 31.66, 26.25, 22.35, 20.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.48, 9.38, 10.03, 9.45, 9.64, 8.9, 7.69, 6.21, 5.51, 8.86, 9.24, 8.53, 7.97, 19.73, 16.31, 15.27, 17.86, 15.1, 13.88, 11.96, 10.8, 12.29, 20.35, 19.78, 18.98, 17.4, 16.49, 15.47, 13.56, 13.82, 12.58, 11.6, 10.38, 9.2, 8.48, 11.19, 14.54, 15.99, 27.81, 26.57, 25.72, 20.2, 18.03, 16.77, 15.69, 15.91, 15.11, 17.7, 16.63, 15.2, 19.14, 18.85, 21.96, 22.19, 24.5, 22.59, 26.82, 25.76, 25.0, 23.72, 22.48, 23.04, 22.27, 20.3, 19.41, 18.66, 16.71, 14.5, 17.64, 20.66, 24.22, 28.26, 35.06, 33.58, 34.29, 33.4, 34.72, 33.21, 31.54, 30.65, 29.29, 28.85, 28.56, 28.6, 28.57, 30.53, 29.64, 29.35, 30.79, 29.31, 29.68, 29.19, 27.04, 26.06, 26.65, 25.84, 29.99, 29.2, 28.82, 25.28, 24.68, 23.41, 27.4, 27.68, 27.57, 25.7, 24.23, 22.79, 21.57, 20.92, 18.78, 16.95, 16.05, 16.43, 16.75, 16.0, 19.78, 19.11, 24.3, 22.16, 21.15, 23.93, 23.86, 23.45, 21.97, 20.15, 19.84, 17.82, 15.28, 14.26, 13.01, 13.79, 21.99, 21.13, 25.12, 23.98, 19.43, 25.34, 20.53, 18.88, 16.08, 14.58], "ad": [-1715552.0, -1738556.0, -1068453.0, -490493.0, -1848808.0, -1282937.0, -1484579.0, -1757265.0, -694388.0, -649851.0, -1436773.0, -1018214.0, -1048370.0, -816147.0, 1070441.0, -1158407.0, -737344.0, -1264237.0, -380095.0, -1204545.0, 1396572.0, 9195097.0, -1210097.0, -3560158.0, -5958931.0, -4419281.0, -4890321.0, -5124344.0, 310347.0, -567080.0, -3474553.0, -7250192.0, -5768229.0, -1413982.0, -3898795.0, -4749372.0, -7299459.0, -5986489.0, -6178379.0, -6497906.0, -5398967.0, -3577376.0, -12365624.0, -11386282.0, -12722136.0, -12373273.0, -8171117.0, -8171115.0, -8171106.0, -11814956.0, -13171697.0, -14253916.0, -14253915.0, -13200686.0, -12294472.0, -5217584.0, -4306309.0, 908412.0, -3210516.0, -2758432.0, -1142867.0, -5547209.0, -2783172.0, -5911234.0, -7571262.0, -9225058.0, -6686444.0, -11434443.0, -11237000.0, -15854931.0, -18962601.0, -19735479.0, -20594100.0, -20230514.0, -21134226.0, -21989577.0, -21182106.0, -18857015.0, -20153285.0, -19781677.0, -15108936.0, -29656320.0, -35467521.0, -38751495.0, -41382941.0, -38262710.0, -38016872.0, -38886958.0, -37545976.0, -37419077.0, -37551804.0, -37801563.0, -37299708.0, -37448470.0, -37940208.0, -38166262.0, -38635414.0, -38666638.0, -39436704.0, -39019042.0, -38988915.0, -39514462.0, -38931926.0, -38497837.0, -38537183.0, -38790293.0, -37502659.0, -38071354.0, -37798458.0, -38456972.0, -40016735.0, -40314743.0, -40644452.0, -40312057.0, -40397416.0, -40724910.0, -42269761.0, -42175205.0, -42344743.0, -41908074.0, -42539243.0, -42423846.0, -42816427.0, -42459863.0, -42073201.0, -43080164.0, -42513038.0, -42896907.0, -43616896.0, -44210760.0, -44813668.0, -44890685.0, -44410641.0, -43573700.0, -43663739.0, -43679138.0, -44005931.0, -44018969.0, -43431947.0, -43847710.0, -43418621.0, -43510379.0, -42783216.0, -41039036.0, -42509510.0, -43540259.0, -43190534.0, -43604983.0, -44824940.0, -44160001.0, -44160001.0, -49159180.0, -46610447.0, -50639018.0, -47795117.0, -50488783.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1137486.9, 1064027.9, 1011574.4, 942888.9, 913475.7, 1101692.4, 1380228.2, 1428131.0, 1521534.9, 1556227.5, 1718938.9, 2031574.8, 3003527.1, 4147461.6, 4611721.7, 4759437.2, 4610985.9, 4720186.6, 4930713.8, 5623510.5, 5902632.4, 6294086.2, 6790539.3, 6268255.7, 6423728.9, 6369942.2, 6430596.4, 6654092.1, 6509384.4, 5751306.6, 5448523.0, 4799626.8, 3537764.3, 3875253.1, 3435850.0, 3448805.6, 3429086.7, 3422610.9, 3839416.8, 4204322.6, 4345035.5, 4344586.1, 4300605.7, 3710163.2, 3617460.8, 3295050.6, 3903646.2, 3932778.8, 3878527.6, 3921102.4, 3963586.5, 3988398.0, 4274749.1, 4292010.4, 4497370.2, 4605449.2, 3912596.8, 3898563.5, 3980336.8, 3674352.9, 3729276.9, 4012329.4, 3792067.6, 3515429.5, 3363968.6, 3446638.1, 3324588.2, 2937696.1, 2585984.4, 2575782.2, 2299795.0, 2523430.0, 5030153.8, 5701404.0, 5987968.1, 6002327.7, 6171791.8, 6477682.3, 6384399.5, 6358078.4, 6299173.9, 5722205.6, 3084837.8, 2405577.0, 2029013.6, 1854912.8, 1650892.4, 1328921.7, 1172180.5, 1093237.2, 1026664.7, 1007249.4, 1011911.5, 973039.0, 947770.6, 937942.7, 931183.2, 995279.7, 1022189.4, 1043915.4, 1080426.9, 1151789.0, 1058736.9, 990034.0, 1024557.3, 925275.1, 901811.8, 958049.3, 1009875.8, 986706.0, 937171.4, 890408.8, 923559.6, 957501.7, 871623.7, 992175.2, 1079170.8, 999493.3, 971647.3, 994250.2, 1074854.0, 1044548.5, 1052344.1, 1140905.7, 1202506.3, 1102969.2, 1001324.2, 954823.4, 908474.8, 906309.0, 960696.6, 944515.8, 1057016.7, 1245906.5, 1353347.3, 1514493.9, 1603521.6, 1697703.8, 1714946.0, 1740330.7, 1633699.3, 1562184.3, 1913776.4, 2298486.5, 2571810.1, 2690672.1, 2898678.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.022, 2.011, 1.885, 1.656, 1.613, 1.562, 1.553, 1.559, 1.507, 1.334, 1.251, 1.097, 0.796, 0.814, 0.712, 0.71, 0.711, 0.694, 0.754, 0.81, 0.83, 0.844, 0.882, 0.803, 0.805, 0.754, 0.851, 0.842, 0.818, 0.848, 0.864, 0.911, 1.059, 1.084, 1.168, 1.217, 1.044, 1.039, 1.021, 0.934, 0.929, 0.975, 0.92, 0.916, 0.879, 0.911, 0.895, 0.818, 0.743, 0.76, 0.69, 0.719, 1.152, 1.266, 1.297, 1.281, 1.381, 1.46, 1.479, 1.513, 1.533, 1.4, 0.777, 0.621, 0.535, 0.492, 0.444, 0.371, 0.347, 0.327, 0.32, 0.327, 0.333, 0.321, 0.317, 0.32, 0.319, 0.339, 0.357, 0.369, 0.386, 0.438, 0.616, 0.68, 0.768, 0.747, 0.777, 0.876, 0.946, 0.948, 0.924, 0.876, 0.925, 0.984, 0.919, 1.042, 1.112, 1.015, 0.97, 0.986, 1.043, 1.015, 1.04, 1.108, 1.164, 1.096, 1.007, 0.984, 0.943, 0.942, 0.97, 0.984, 1.046, 1.118, 1.185, 1.259, 1.306, 1.395, 1.431, 1.434, 1.336, 1.32, 1.427, 1.472, 1.505, 1.521, 1.58], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.24, 152.95, 215.43, 214.59, 163.91, 132.58, 126.61, 128.97, 53.17, 92.71, 99.05, 78.38, 113.43, 121.79, 151.59, 128.28, 89.5, 6.76, -4.73, 19.95, 24.44, 48.6, 76.5, 151.34, 91.2, 106.41, 116.0, 154.85, 238.82, 200.32, 128.47, 61.06, 38.13, -92.29, -61.42, -25.19, 137.03, 141.5, 161.9, 155.36, 135.71, 129.47, 87.58, 94.71, 65.03, 8.55, -7.42, -20.67, -60.91, -95.68, -95.74, -134.0, -120.86, -112.19, -99.4, -87.19, -90.17, -74.69, -50.38, -45.33, -33.81, 5.55, 47.67, 0.05, -43.3, -106.34, -160.28, -261.14, -191.5, -167.81, -119.6, -118.63, -87.15, -67.17, -53.19, -48.0, -49.77, -50.7, -51.38, -57.92, -65.61, -53.74, -58.87, -76.7, -33.25, -83.17, -97.58, 9.93, 27.32, 4.03, 11.01, -104.39, -127.33, -125.05, -76.56, -45.99, -19.67, -135.62, -199.71, -223.79, -127.76, -32.75, 11.54, 44.55, 46.92, 155.32, 116.12, 103.39, 69.57, 53.26, 55.05, -39.03, -46.0, -97.05, -80.3, -17.27, -65.63, -93.25, -88.67, -61.22, -34.91, -64.56, 27.91, 106.25, 122.84, 124.79, 94.5, -22.15, 17.82, -52.4, -40.93, 250.67, 154.68, 193.93, 103.24, 140.31, 112.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0706, 14.0777, 13.0227, 12.8451, 16.8511, 14.1827, 22.8606, 35.4799, 27.5862, 26.4368, 30.8806, 31.7647, 36.6906, 23.8151, 26.506, 21.8085, 17.8647, 26.0638, 29.4737, 38.4211, 22.8856, 8.5202, -1.3513, 3.6364, 5.53, 3.125, 5.2632, 17.7034, 7.3593, 9.607, 13.0045, 9.2827, 13.0081, 11.4068, 19.0284, 12.8099, 20.0913, 13.8272, 0.3909, 3.5026, 3.0271, 26.2658, 21.9515, 28.2284, 24.8813, 24.6621, 19.4499, 3.2218, 12.2542, 10.7838, 8.3916, 9.0551, 25.7778, 7.6923, 1.2397, -24.3421, -28.0405, -31.746, -29.2208, -28.481, -29.8462, -25.6757, -29.1022, -17.9054, -16.4875, -13.3574, -7.7739, 3.1746, -2.0408, -1.7391, -2.3474, -5.1163, -23.211, -22.8319, -22.193, -17.2727, -23.5808, -25.3498, -19.2275, -21.0833, -27.8161, -28.3077, -24.0833, -19.292, -15.1923, -13.6275, 6.2127, 0.5734, -1.1119, -0.997, -1.2925, -5.9154, -1.9501, -4.8651, -3.8111, -3.5559, -7.691, -7.1117, -4.4214, -1.1429, -2.2652, -0.692, -7.4292, -9.4145, -8.3832, -2.0606, -8.5202, -3.5591, -3.7671, -1.496, 10.8241, 6.4713, 9.2024, 2.4941, 0.9524, 1.0689, 2.9299, 3.8023, 5.098, 1.3614, 1.1029, -4.5238, -7.2361, -7.8271, -9.6559, -6.5367, -8.9888, -2.0858, 5.3066, 7.5206, 10.0248, 6.7155, 3.2338, 2.1978, -4.3636, 2.3691, 25.8312, 15.7161, 27.1499, 9.8877, 30.7497, 13.8958], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 92.0, 92.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 40.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 32.0, 24.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8307, 28.4303, 31.2324, 37.7982, 29.2079, 25.6558, 13.7481, 16.4076, 15.8462, 15.4551, 18.3308, 19.7756, 19.1544, 18.7127, 17.0057, 18.7449, 26.2447, 32.4608, 32.0007, 21.4412, 15.8969, 13.4012, -0.7615, 2.8715, 5.9193, 34.2616, 29.6954, 37.4775, 32.2542, 34.5658, 37.7846, 23.2309, 35.4059, 23.0831, 15.6412, 14.6948, 15.9371, -0.5563, -6.0062, -15.0297, -25.1354, -26.3133, -26.2013, -24.3274, -24.5706, -29.0924, -25.414, -19.089, -22.9731, -18.6777, -7.9309, -7.3574, -15.8431, -22.2602, -30.5343, -32.0858, -47.3177, -42.4519, -39.3491, -35.4237, -36.928, -32.4148, -28.3718, -25.8567, -24.6814, -23.9526, -24.2112, -21.3999, -22.3965, -20.9016, -19.0211, -19.2562, -18.4534, -15.5161, -18.157, -18.1986, -10.8927, -11.8351, -9.9243, -9.2746, -13.2213, -10.682, -9.0824, -4.9387, -4.0563, -3.0329, -7.7929, -7.8066, -10.2767, -6.1845, -5.3541, -2.8599, -2.2867, -0.5617, 4.1725, 1.6959, 3.7336, 1.5732, 0.5652, 1.2834, -2.6858, -1.4047, -2.8253, -1.3421, -0.6856, -3.2435, -5.4171, -4.7266, -2.2563, -2.0229, -2.4216, 1.0066, 5.6748, 7.8679, 5.4511, 4.0653, -0.0194, 0.676, -3.9923, -1.1184, 14.7001, 7.8241, 19.6649, 5.863, 21.4761, 12.1344], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.258215, 121.861555, 67.5731, 45.650581, 33.75533, 26.359352, 21.41014, 17.843222, 15.13565, 13.001332, 11.294446, 9.906709, 8.714823, 7.73008, 6.897072, 6.172444, 5.559381, 5.045215, 4.627798, 4.255898, 3.914364, 3.571654, 3.250547, 2.953167, 2.682124, 2.44481, 2.241343, 2.066154, 1.915368, 1.784388, 1.674684, 1.598625, 1.557566, 1.538063, 1.509316, 1.463475, 1.402634, 1.305456, 1.195339, 1.086914, 1.036276, 1.016057, 1.030131, 1.057126, 1.095298, 1.143221, 1.168372, 1.196565, 1.200618, 1.172433, 1.12108, 1.059107, 0.967436, 0.853719, 0.717998, 0.560224, 0.395452, 0.234729, 0.08878, -0.039903, -0.157833, -0.256835, -0.328571, -0.385781, -0.424973, -0.434033, -0.422187, -0.41092, -0.410142, -0.429798, -0.464748, -0.535924, -0.623057, -0.714356, -0.800707, -0.88466, -0.957751, -1.013694, -1.053571, -1.079784, -1.095721, -1.105853, -1.109548, -1.112109, -1.112353, -1.10779, -1.100522, -1.089652, -1.070989, -1.052382, -1.035066, -1.004362, -0.967973, -0.926662, -0.883035, -0.849243, -0.821113, -0.797268, -0.770293, -0.741538, -0.710764, -0.690583, -0.676748, -0.671247, -0.661869, -0.64692, -0.622708, -0.590971, -0.551673, -0.497685, -0.441317, -0.380975, -0.325569, -0.278598, -0.238225, -0.213282, -0.196772, -0.189738, -0.185901, -0.182162, -0.184059, -0.193564, -0.206144, -0.213714, -0.217448, -0.218895, -0.210234, -0.183686, -0.14071, -0.094102, -0.050529, -0.02086, -0.000368, 0.002086, -0.000368, 0.032155, 0.069934, 0.138053, 0.190388, 0.267625, 0.334553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6516, 105.6936, 98.0695, 87.5857, 76.8197, 66.7276, 57.6641, 49.6999, 42.7871, 36.8299, 31.7228, 27.3596, 23.6306, 20.4505, 17.7398, 15.4264, 13.453, 11.7714, 10.3427, 9.1253, 8.0831, 7.1808, 6.3948, 5.7065, 5.1016, 4.5702, 4.1045, 3.6968, 3.3405, 3.0293, 2.7584, 2.5264, 2.3326, 2.1737, 2.0408, 1.9254, 1.8208, 1.7178, 1.6133, 1.508, 1.4137, 1.3341, 1.2733, 1.2301, 1.2031, 1.1912, 1.1866, 1.1886, 1.191, 1.1873, 1.174, 1.1511, 1.1143, 1.0622, 0.9934, 0.9067, 0.8045, 0.6905, 0.5702, 0.4482, 0.327, 0.2102, 0.1024, 0.0048, -0.0812, -0.1517, -0.2058, -0.2468, -0.2795, -0.3096, -0.3406, -0.3797, -0.4283, -0.4855, -0.5486, -0.6158, -0.6842, -0.7501, -0.8108, -0.8646, -0.9108, -0.9498, -0.9818, -1.0078, -1.0287, -1.0445, -1.0557, -1.0625, -1.0642, -1.0619, -1.0565, -1.0461, -1.0304, -1.0097, -0.9844, -0.9573, -0.9301, -0.9035, -0.8769, -0.8498, -0.822, -0.7957, -0.7719, -0.7518, -0.7338, -0.7164, -0.6977, -0.6763, -0.6514, -0.6207, -0.5848, -0.544, -0.5003, -0.456, -0.4124, -0.3726, -0.3374, -0.3079, -0.2835, -0.2632, -0.2474, -0.2366, -0.2305, -0.2272, -0.2252, -0.224, -0.2212, -0.2137, -0.1991, -0.1781, -0.1526, -0.1262, -0.1011, -0.0804, -0.0644, -0.0451, -0.0221, 0.0099, 0.046, 0.0903, 0.1392], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5571, 43.3365, 38.8087, 30.6109, 24.8449, 21.7202, 17.0416, 14.3381, 15.3559, 13.7517, 12.587, 11.7328, 12.3246, 15.5224, 21.2957, 26.8187, 28.8437, 30.6923, 29.9284, 24.162, 19.8287, 16.0048, 21.0381, 23.4641, 26.6529, 27.7333, 29.4983, 32.4192, 31.0521, 33.608, 35.8661, 34.677, 32.2673, 29.4855, 22.3296, 13.5932, 0.6101, -12.8373, -25.3364, -34.4899, -42.4507, -47.5429, -50.0822, -51.2713, -48.6566, -44.1329, -37.985, -28.6233, -16.9158, -9.7058, -5.0727, -3.7644, -4.1982, -10.9221, -17.5524, -24.3738, -28.9145, -35.1146, -41.2322, -44.2383, -45.3682, -46.1121, -45.1877, -43.1311, -36.8557, -31.9163, -27.663, -20.5508, -14.995, -11.4159, -8.763, -7.6603, -8.1344, -6.7838, -6.5602, -6.1409, -5.3844, -6.7842, -7.8144, -7.9747, -6.892, -6.5937, -5.2874, -6.5213, -9.1645, -11.461, -11.5139, -12.2901, -10.4083, -8.8459, -6.6243, -1.9013, 1.0188, 4.595, 7.2275, 8.5255, 10.0022, 9.3707, 8.6457, 7.23, 5.3666, 3.4066, -0.5457, -4.401, -7.9604, -10.2466, -11.2089, -12.3719, -10.267, -5.9774, -0.6638, 3.7342, 6.6728, 8.0213, 9.3838, 7.7582, 7.3135, 14.5002, 17.2919, 23.4671, 21.8264, 26.9918, 27.2238], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 37.91, 36.45, 35.55, 47.08, 43.38, 59.74, 69.86, 63.83, 59.59, 71.11, 72.19, 80.95, 43.41, 48.02, 42.09, 33.07, 42.61, 45.9, 52.52, 31.94, 14.96, -2.01, 5.13, 7.79, 4.7, 7.79, 26.24, 14.05, 18.03, 24.79, 20.0, 26.67, 25.42, 45.63, 26.05, 41.51, 31.38, 0.69, 5.94, 5.36, 33.51, 27.36, 32.89, 28.3, 28.68, 25.39, 4.15, 14.18, 11.29, 8.23, 8.81, 24.37, 6.92, 1.16, -34.91, -37.56, -49.02, -45.0, -45.0, -50.26, -44.19, -61.04, -37.59, -34.33, -26.62, -14.29, 6.45, -3.65, -2.94, -3.65, -7.91, -29.32, -30.07, -29.32, -22.46, -32.3, -38.6, -28.64, -33.6, -55.59, -55.93, -49.91, -42.75, -35.11, -32.25, 20.31, 2.15, -4.52, -4.14, -5.11, -26.89, -7.82, -18.39, -14.32, -13.37, -24.6, -22.36, -14.76, -3.46, -7.06, -2.2, -19.5, -26.97, -23.97, -5.23, -28.57, -11.52, -12.36, -4.76, 33.59, 18.6, 25.08, 7.02, 2.56, 2.88, 7.69, 9.8, 13.13, 4.09, 3.37, -14.29, -21.55, -24.19, -33.85, -24.89, -37.04, -8.04, 17.51, 23.19, 31.27, 20.91, 8.9, 6.34, -11.04, 5.67, 42.26, 22.88, 34.59, 10.37, 26.61, 11.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3803, 1.4461, 7.7994, 10.2608, 7.8485, 7.332, 5.9822, 7.1521, 9.6404, 17.1368, 20.0128, 16.4307, 13.2948, 10.804, 12.4155, 4.4633, 12.1077, 10.4438, 11.6467, 18.002, 14.3128, 18.9726, 16.328, 8.2111, 4.4747, 0.9433, 2.3861, 5.989, 4.8705, 6.6725, 19.5226, 7.4657, 12.5121, 11.7106, 14.4415, 25.2616, 20.7983, 17.1699, 6.5007, 5.1866, -4.0165, -6.1291, -2.3657, 26.784, 23.1592, 21.9327, 24.9782, 22.2158, 18.3034, 20.9942, 17.2564, 15.1941, 3.4868, 0.2351, 1.1417, 0.307, -11.2213, -5.6557, -16.3322, -15.0064, -11.9896, -6.583, -2.486, -6.0261, -4.7623, 2.9699, 2.4784, 2.393, 11.2521, 22.2707, 8.948, 2.1626, -4.0564, -13.148, -18.4021, -16.0016, -14.9246, -9.7299, -9.0384, -5.1279, -2.0582, -1.1463, 0.6024, -1.0686, -0.5668, -1.6006, -2.7958, -4.4917, -2.2785, -1.3083, -2.2246, 0.0603, -2.1991, -2.2739, 1.9689, 2.6602, 1.7244, 1.7699, 2.1977, -2.2426, -2.339, 2.7467, 0.2564, 2.0954, 3.4494, -1.6977, -3.303, -0.9694, 2.8786, 3.565, 4.6395, 2.6569, 8.6684, 8.3193, 4.6716, 3.6291, 3.9859, 3.9028, 1.5946, -0.9533, -0.6226, -0.8671, 1.1045, -0.512, -1.8143, -0.6798, 0.626, 3.2736, -0.0423, 5.8685, 10.1986, 7.4635, 9.2454, 7.1466, 0.7488, 1.2115, 0.6633, -1.321, 12.2889, 15.5073, 20.4471, 18.4211, 15.5449, 14.3814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3803, -0.8545, -0.2986, 6.3039, 4.5357, 4.3873, 3.1295, 3.2872, 2.2786, 5.1739, 12.651, 8.1487, 5.933, 5.2826, 7.8144, -2.4384, -3.076, 4.9224, 0.1439, 3.2784, 6.0308, 3.789, 5.2853, 2.2297, -7.9483, -9.1791, -2.2151, -3.6733, -1.1109, -0.2292, 4.7991, 2.8645, 1.9295, 2.5084, 1.5584, 10.538, 10.6759, 5.207, 0.0591, -2.8054, -20.9408, -12.2407, -6.5968, -5.6544, 5.7647, 10.6497, 14.6355, 9.5225, 10.3113, 2.6595, -1.0784, 0.1502, -7.326, -7.2868, -15.3125, -17.0875, -20.6237, -19.2893, -24.7944, -21.5881, -16.2207, -14.5751, -10.478, -10.7273, -9.4635, -9.7234, -3.6331, -2.3082, -3.3217, 2.5257, -3.7452, -9.1203, -14.3991, -20.4819, -34.6683, -20.8909, -21.6943, -13.4909, -15.432, -10.3933, -8.922, -4.8133, -5.0391, -5.1116, -5.362, -6.0198, -5.8986, -8.1587, -5.1933, -5.4454, -7.9045, -4.4134, -5.603, -5.3861, -3.9637, -0.452, -1.9713, -0.6615, -5.0964, -4.0905, -3.6033, -6.7843, -1.4942, -1.6003, -5.9843, -6.9495, -6.9987, -6.0267, -1.3033, -0.7143, 0.8466, 0.6145, 1.4715, 1.3169, 0.8786, -0.1639, -1.1686, -1.5435, -4.6297, -3.2874, -7.8195, -7.675, -2.1049, -4.4995, -4.4402, -4.6673, -3.556, -2.27, -2.4736, -0.6476, -0.1104, 2.698, 2.8266, 1.1168, -6.059, -1.6089, -4.9774, -4.5304, 12.2889, 4.0312, 1.0934, -1.1142, -2.9551, 2.4814], "thermo_temp": [null, 3.7729, 3.1288, 2.3926, 3.3128, 4.049, 3.2208, 1.8404, 4.6931, 3.4968, 4.6011, 2.3926, 2.7607, 2.3006, 8.0979, 5.4293, 3.3128, 2.9447, 2.8527, 3.8649, 7.3618, 11.9629, 7.3618, 8.282, 7.3618, 5.5213, 4.6011, 11.9629, 15.1837, 5.5213, 11.5028, 15.6438, 8.282, 15.1837, 11.0427, 5.9814, 13.3432, 10.1224, 4.6011, 9.6623, 5.9814, 6.9017, 14.7235, 4.6011, 10.5826, 9.2022, 12.8831, 14.7236, 10.1224, 11.9629, 6.4416, 7.9921, 22.0957, 6.1116, 4.2311, 33.3786, 17.3945, 11.2829, 10.3427, 12.6933, 7.9921, 18.3347, 18.3347, 15.0439, 10.8128, 7.5219, 16.4542, 17.3945, 9.4024, 13.6335, 9.4024, 6.5817, 4.7012, 7.9921, 7.9921, 4.7012, 4.7012, 12.6933, 6.1116, 5.1713, 14.5738, 19.7451, 12.6933, 11.2829, 10.3427, 9.2144, 25.8567, 6.7697, 6.7698, 3.855, 6.3936, 6.1116, 6.8638, 3.6669, 5.6415, 4.043, 4.7952, 4.4191, 3.1028, 3.6669, 2.9147, 4.1371, 5.6799, 4.4737, 5.1545, 3.1122, 6.5161, 3.1122, 3.6957, 2.4314, 7.2941, 2.0424, 1.2643, 9.531, 1.7506, 3.6957, 9.4337, 5.2518, 3.7929, 5.0572, 4.182, 4.2792, 3.7929, 2.0424, 7.1969, 7.0023, 3.7929, 3.7929, 5.1545, 5.4463, 6.2243, 2.3341, 7.1969, 6.8078, 3.2094, 4.182, 2.6259, 3.9874, 4.182, 5.5435, 2.4314, 6.8078, 10.309, 4.7655, 6.4188, 6.0298, 8.4612, 2.9176, 5.6408, 3.3067, 15.8525, 11.4761, 19.3537, 19.5353, 18.5, 11.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9907, 3.2835, 3.1215, 3.0559, 2.9186, 3.8603, 4.1456, 3.9941, 3.8033, 3.6305, 3.6731, 4.3438, 5.7291, 6.0259, 6.4361, 6.6044, 6.4075, 6.0791, 7.1489, 8.6097, 8.0482, 8.6763, 9.9431, 9.6411, 10.6488, 10.7205, 9.8588, 10.4923, 10.4251, 9.3662, 9.42, 8.7948, 8.4506, 9.5911, 8.6839, 9.0291, 9.0606, 9.7556, 10.6588, 10.5613, 10.8161, 10.0208, 9.6519, 11.9144, 10.8594, 9.6542, 13.9678, 14.5908, 13.9894, 13.3263, 13.2112, 12.2623, 13.3664, 14.2697, 14.4105, 13.7563, 12.6228, 13.3194, 14.0603, 13.2134, 13.2898, 12.583, 11.4919, 10.2572, 9.8454, 9.5084, 8.6344, 7.9192, 8.7873, 8.3008, 7.7318, 8.9758, 10.9338, 11.2537, 11.259, 11.0924, 10.751, 13.4975, 12.2742, 11.2734, 9.9246, 9.2826, 8.7061, 8.3711, 7.5158, 7.175, 6.6056, 6.2764, 5.9387, 5.4231, 5.1038, 4.7058, 4.6024, 4.7983, 4.7393, 4.8148, 4.5052, 4.8708, 4.5511, 4.3956, 4.0384, 4.6304, 4.1598, 3.6334, 4.7057, 4.1684, 4.0824, 5.0554, 5.0911, 4.8551, 4.8918, 4.7628, 4.6748, 4.5145, 4.065, 4.6345, 5.065, 4.8337, 4.6445, 4.7372, 4.8661, 5.1131, 4.6078, 5.0785, 5.393, 4.9959, 4.848, 4.4439, 4.3609, 4.3284, 4.5493, 4.1643, 4.6449, 5.6747, 5.5094, 5.6748, 5.7393, 6.2342, 5.6312, 5.6329, 5.21, 7.145, 7.9325, 10.009, 11.7411, 12.97, 12.7754], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.1904, 1.1667, 1.1754, 1.1699, 1.2043, 1.1924, 1.2284, 1.3548, 1.2616, 1.2726, 1.2723, 1.3216, 1.1842, 1.1643, 1.1932, 1.1455, 1.1547, 1.1879, 1.1688, 1.1815, 1.131, 0.9703, 0.9805, 1.0365, 1.0194, 1.0128, 1.0894, 1.1262, 1.0535, 1.0842, 1.0742, 1.0478, 1.1336, 1.1345, 1.1122, 1.1701, 1.1604, 0.9675, 1.0284, 1.0425, 1.0472, 1.0937, 1.1428, 1.1799, 1.1534, 1.1711, 1.0623, 1.0375, 1.0682, 1.0493, 1.0601, 1.1163, 1.0514, 0.9954, 0.9647, 0.8368, 0.7838, 0.7514, 0.7586, 0.7529, 0.7649, 0.7552, 0.7404, 0.84, 0.8519, 0.9211, 1.0111, 1.0072, 0.9707, 0.9782, 0.9159, 0.758, 0.813, 0.7703, 0.823, 0.7952, 0.8053, 0.7728, 0.7886, 0.7656, 0.6703, 0.6967, 0.7271, 0.7753, 0.818, 1.1335, 0.9943, 0.9994, 0.9554, 0.9615, 0.906, 0.9122, 0.9102, 0.8952, 0.9259, 0.8583, 0.8788, 0.8883, 0.8957, 0.9402, 0.9523, 0.9204, 0.8442, 0.881, 0.904, 0.9565, 0.916, 0.968, 0.9509, 1.063, 1.0598, 1.0618, 1.1046, 1.0085, 1.0055, 1.029, 1.0713, 1.0086, 0.9958, 1.0071, 0.9501, 0.9129, 0.9027, 0.8864, 0.8989, 0.8891, 0.9368, 0.9782, 1.0399, 1.103, 1.0666, 1.0295, 1.0907, 0.9581, 1.0, 1.0415, 0.9659, 0.9555, 0.9331, 0.9465, 0.9771], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9118, 0.742, 0.766, 0.7509, 0.7752, 0.7353, 0.6743, 0.5696, 0.5622, 0.6333, 0.6526, 0.6512, 0.6195, 0.6923, 0.6958, 0.7533, 0.7429, 0.6999, 0.7241, 0.7071, 0.7525, 0.8724, 0.9406, 0.9544, 0.9302, 0.9, 0.9265, 0.8841, 0.8505, 0.9264, 0.8956, 0.9541, 0.9044, 0.8562, 0.8586, 0.8317, 0.875, 0.856, 0.9237, 0.9701, 0.9434, 0.774, 0.8633, 0.7934, 0.795, 0.8015, 0.8299, 0.8916, 0.8941, 0.8912, 0.9044, 0.9183, 0.8812, 0.8879, 0.9749, 1.136, 1.2132, 1.2432, 1.2793, 1.2644, 1.2414, 1.3197, 1.3379, 1.2702, 1.1891, 1.1556, 1.0789, 0.9557, 0.9532, 1.033, 0.9927, 1.0499, 1.0491, 1.0675, 1.0968, 1.0402, 1.0521, 1.0863, 1.0633, 1.0646, 1.1363, 1.2754, 1.1752, 1.1266, 1.0714, 1.001, 0.9782, 0.9887, 0.9885, 1.0081, 1.0045, 1.0722, 1.0269, 1.0221, 1.0585, 1.0207, 1.0216, 1.0778, 1.0537, 0.9264, 0.9951, 0.9705, 0.9409, 1.0651, 1.0866, 1.039, 1.0622, 1.0565, 1.0213, 1.046, 0.9293, 0.8618, 0.8997, 0.9806, 0.9389, 0.9668, 1.016, 0.9712, 0.9395, 0.9789, 1.0071, 1.0485, 1.0987, 1.0635, 1.1534, 1.1176, 1.1263, 1.0074, 0.9359, 0.9559, 0.8805, 0.8708, 0.9371, 0.9215, 0.9673, 0.9709, 0.9506, 0.9194, 0.8754, 0.9266, 0.9145, 0.9668], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 197581.78, 254155.22, 3229689.18, 4388196.65, 3860947.03, 3198558.84, 2953569.16, 2531630.71, 5179076.1, 19099495.97, 15589352.64, 12667193.31, 9911559.03, 9912441.47, 9115609.6, 3429439.54, 15289234.96, 12412974.61, 7454546.52, 20287378.83, 21334259.02, 25932271.96, 17747833.62, 14001074.47, 5061559.0, 5559030.33, 4827948.07, 4432282.78, 4738131.54, 5040895.41, 5641113.87, 5318032.28, 4846820.18, 5759584.26, 10588429.97, 15219566.84, 13348261.95, 6411641.5, 4455273.27, 3352027.63, -5188690.36, -3527892.53, -2397905.63, 37812676.1, 29822927.65, 32821642.99, 25766128.55, 24271285.73, 21910675.89, 9222142.92, 15723565.69, 6994837.46, 3431354.02, 2585740.94, 4100751.64, -10031422.51, -9526575.45, -12817747.05, -16308789.99, -13615614.2, -11359134.85, -8629429.33, -6983940.37, -6752176.21, -5299511.14, -1731678.43, -2741794.13, -1476598.55, 8462832.01, 5388655.43, -6473359.33, -10180184.91, -12613896.79, -11650132.62, -19489617.12, -15738546.71, -13165964.85, -10893067.17, -9867293.05, -7856510.81, -6064912.45, -5104983.97, -4474775.88, -3980591.26, -3594343.13, -3074295.11, -2965435.81, -2549905.59, -2085266.86, -2020324.06, -1729718.0, -1192577.85, -1710903.21, -1607151.28, -178939.85, -374611.07, -249056.55, -307658.34, -1545634.79, -1281920.83, -1120444.02, -490395.12, -431011.86, -347825.81, -1763218.27, -1440388.71, -1503145.04, -1005794.3, -730952.98, -344355.08, -264772.3, -155767.64, 860328.81, 73523.26, 326416.91, -94613.64, -296031.78, -200428.07, -695710.37, -455078.73, -726575.66, -412270.42, -303837.62, -462166.93, -559594.2, -427661.54, -15865.79, 11729.65, -39625.96, 962511.56, 3161528.72, 3347027.72, 2072106.47, 1458988.36, 315216.66, 338945.19, -552109.97, -136831.41, -117284.06, -5590204.97, 7667917.22, -2759351.7, 5344827.32, -255212.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5612, 10.2352, 17.1575, 14.8041, 13.2696, 11.2635, 13.7757, 14.5533, 5.2775, 14.7443, 13.1914, 9.4277, 13.1431, 16.212, 21.1789, 11.2819, 8.3602, -2.6571, 1.0237, 0.8052, 1.1618, 3.4738, 5.7399, 5.3258, 6.3495, 6.407, 9.2252, 17.2772, 19.5317, 18.577, 8.4085, 3.3473, 1.4898, -11.9585, -7.4524, -3.6944, 23.4204, 18.6997, 26.0268, 20.3398, 23.044, 26.216, 11.3456, 23.0954, 9.8104, 1.4379, 0.2213, 2.9137, -11.2515, -14.04, -20.6548, -28.125, -26.7264, -25.5863, -21.7313, -20.6266, -23.4003, -18.3817, -10.9538, -14.7736, -10.5895, 0.0353, 0.3408, -7.616, -10.2016, -16.5365, -15.4905, -26.7076, -22.5047, -20.2998, -17.5731, -20.4174, -17.0137, -13.4666, -12.4723, -12.477, -13.0224, -14.4468, -13.6406, -15.7961, -15.1402, -13.4102, -10.1358, -7.3659, -2.4751, -2.7411, -2.4287, 2.0996, -0.0107, 0.2052, -0.4494, -5.8156, -5.0914, -5.25, -1.8861, -1.3446, -0.936, -5.7507, -4.5558, -6.4336, -2.1453, -1.2616, 1.0917, 1.3956, 2.6964, 6.183, 3.224, 4.9795, 2.373, 0.9823, 1.3178, -2.852, -1.7822, -3.2143, -1.6995, -1.0795, -3.2191, -5.1569, -4.4762, -2.2855, -2.2053, -2.6769, 0.7148, 5.1399, 7.1361, 4.4178, 2.9541, -1.1792, -0.4352, -4.96, -1.7749, 12.6772, 4.5467, 14.0266, -0.0588, 15.272, 5.482], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 377532.4796, 136684.7469, 158908.1065, 143958.3326, 198644.4687, 803235.3913, 268367.7859, 159135.9312, -67664.7335, 127022.5618, -67205.2258, 687075.5645, 3414532.5539, 909154.747, -946169.5369, -2382396.3697, -2263473.5707, -2158929.5692, -1994356.8374, -16506.8696, 514933.0422, -239576.918, -1727800.0103, -1708012.212, -159201.1296, -301746.0117, -603266.6293, -1483164.8624, -1290526.6609, -1155455.5976, -1096825.3725, -623466.4315, 206456.0386, -2269059.5461, -2763883.6099, -3140093.9641, -2897533.1254, -1197841.9405, -393618.4679, -28831.5621, -1036386.3222, -1786041.0808, -2274693.0659, -2267805.7163, -1723705.4705, -1056077.7169, 1564786.8995, 2784656.291, 4689772.8059, 3732227.7091, 3145056.0963, 3132978.6139, 1441840.0963, 1498400.8218, 390028.3677, -627044.5575, -1512323.3731, -929258.2922, -2116980.66, -2347591.5563, -3697856.6452, -4902873.086, -5196034.1899, -5116794.791, -4503528.9872, -4130780.5201, -3874923.9807, -3161066.989, -1841863.2377, -1547196.2991, -1167757.7644, 580408.2695, -3385910.4436, -6549703.9307, -8293456.2263, -9090137.2926, -7596875.3841, -6217149.2897, -5364365.7629, -4101154.3632, -3171176.8066, -2544673.9227, -2136512.0101, -1615627.3614, -1302996.3351, -1213109.4189, -1137981.1489, -1153069.8828, -1064352.8084, -1176321.1404, -982295.685, -804035.9506, -825236.8358, -573536.0658, -280308.8617, -147388.6842, -160148.4167, 258892.3671, 225834.0634, 278610.5722, 65345.5708, -524127.9491, -812449.0719, -961446.9328, -829234.4901, -726922.0465, -723185.7929, -1147456.9276, -1186622.1074, -1148713.4141, -889836.4952, -903864.7276, -790716.8247, -797457.6392, -614266.9951, -360454.1834, -544250.2207, -389513.1701, -412941.3327, -614073.0334, -829485.9574, -1034036.152, -1048217.8097, -805985.6986, -367319.8256, -183121.5539, -96020.0115, -155638.0514, -170026.9616, 26323.4428, -28032.7418, 88807.6299, 99336.5468, 325983.3936, 944034.0274, 643173.6429, 133658.4884, 24345.8396, -154456.3824, -601729.5464, -518430.5798, -437223.6771, -1954902.9483, -1587092.8582, -2574161.8948, -1839070.6761, -2228238.8197], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.03, 74.76, 68.09, 73.55, 80.71, 81.63, 87.41, 91.47, 93.82, 82.74, 76.09, 77.97, 79.45, 74.65, 77.04, 77.6, 69.84, 75.1, 76.71, 78.07, 73.47, 67.51, 59.3, 61.61, 65.78, 65.46, 65.13, 69.16, 70.32, 65.73, 75.33, 70.46, 69.55, 69.71, 78.16, 77.42, 80.96, 80.5, 74.74, 74.45, 74.28, 77.82, 76.12, 81.69, 82.24, 82.67, 82.01, 72.08, 72.13, 71.73, 70.72, 69.78, 68.26, 61.19, 58.97, 48.2, 40.64, 32.11, 25.97, 21.27, 22.0, 24.22, 15.87, 23.33, 28.17, 33.58, 49.19, 78.06, 71.14, 71.01, 72.34, 72.19, 69.01, 68.83, 66.41, 68.11, 66.97, 66.07, 65.72, 65.24, 59.83, 18.05, 24.32, 30.05, 34.2, 39.38, 51.49, 40.61, 41.99, 40.49, 39.89, 31.4, 30.31, 28.01, 29.09, 36.8, 34.39, 34.42, 35.54, 42.42, 40.11, 47.93, 45.53, 38.27, 40.01, 45.02, 44.27, 44.48, 51.4, 45.72, 59.3, 53.89, 51.14, 43.06, 38.48, 32.01, 34.09, 34.81, 32.94, 35.19, 32.68, 27.41, 22.61, 25.93, 22.01, 34.89, 35.99, 47.78, 62.1, 71.37, 78.02, 75.28, 75.39, 75.08, 69.91, 73.02, 75.03, 56.31, 66.52, 55.23, 60.62, 52.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5912, 383.9196, 10.8871, 49.6026, 12.1007, 39.072, 430.7278, 2052.4316, 839.8063, 524.8528, 363.3415, 635.6917, 420.6991, 444.1905, 157.2055, 15.3543, 539.3576, 974.8846, 313.6328, 176.6458, 2.3522, -63.6436, -61.4002, -60.98, -80.0013, -27.3628, -32.602, -29.2375, 17.6048, -53.4936, -45.6531, -76.9003, -32.141, -8.9309, 8.189, -1.1394, -65.5161, -0.9236, 331.4247, -31.9839, -26.5994, 285.4533, -52.0424, 132.3514, 14.6955, 16.6263, -59.5399, -21.2412, -6.436, -1.8914, 41.8897, 29.4448, 12.9758, 327.686, 69.4585, -51.769, -3.2225, -52.449, -69.2999, -49.3616, 67.8127, -70.9519, -81.2734, -16.3787, -16.6315, -29.7809, 47.5038, 326.8382, 318.252, 6.6703, -31.0048, 15.3472, 150.1668, -0.1818, -47.6283, -10.9832, 39.7166, -53.2135, -21.7357, -37.5517, -78.6136, -96.1111, -92.1692, -90.0697, -74.512, -80.6652, -75.8425, -29.725, -33.0909, -28.4765, 22.0493, -27.613, -12.1317, -34.6512, -29.7042, -10.3352, 154.7886, 5.2281, -52.4659, 107.6743, -58.8763, -46.1827, 71.8241, 40.6418, -41.514, -53.2751, -8.358, 11.6035, -29.6938, -59.3046, -3.5215, 220.1159, 170.2963, -20.3381, 168.5056, 64.4507, -52.5971, -27.6002, 100.5064, 113.526, -49.6406, -25.3993, -19.3194, 35.6469, -36.4829, 10.6337, -32.0996, 105.3183, 239.7135, 62.9674, 151.5187, 64.6376, -5.2423, -30.007, 112.6266, 19.8562, -100.0, 941.0306, 628.0222, 164.2798, 374.6323, 75.7576], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 25.42, 25.61, 25.7, 25.34, 25.46, 24.91, 29.75, 32.18, 32.3, 31.39, 32.19, 31.78, 32.6, 33.79, 34.15, 38.47, 38.73, 38.74, 38.71, 38.25, 35.02, 34.99, 34.92, 34.76, 34.69, 36.08, 32.86, 29.87, 32.69, 33.03, 32.0, 37.08, 35.96, 35.09, 49.92, 46.87, 47.29, 47.67, 47.68, 47.58, 50.57, 51.99, 54.39, 55.44, 55.37, 54.36, 56.69, 56.76, 56.46, 57.34, 57.41, 54.34, 54.28, 54.0, 38.28, 39.23, 39.09, 39.33, 39.44, 41.88, 39.6, 37.99, 36.87, 37.82, 37.8, 46.87, 45.53, 45.83, 45.58, 44.56, 45.05, 45.49, 44.99, 44.9, 44.69, 44.01, 42.5, 42.38, 41.83, 38.75, 38.68, 37.46, 37.26, 35.75, 35.71, 21.12, 20.7, 20.55, 20.18, 21.93, 21.09, 20.01, 20.83, 20.83, 20.82, 23.16, 23.2, 23.12, 24.98, 24.99, 25.4, 25.41, 25.15, 25.44, 25.98, 23.05, 23.26, 23.39, 23.38, 22.39, 22.47, 22.65, 22.21, 22.25, 22.65, 20.13, 20.16, 20.05, 18.14, 18.1, 18.77, 20.67, 20.86, 19.85, 19.33, 20.64, 20.21, 22.03, 23.05, 35.57, 37.97, 42.12, 48.81, 55.14, 57.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5109, 2.0525, 1.8219, 1.5835, 1.3623, 1.4785, 1.5039, 0.8259, 1.3139, 1.1872, 0.9491, 1.18, 1.2992, 1.519, 1.083, 0.9334, 0.4424, 0.6152, 0.6251, 0.6486, 0.8045, 0.8893, 0.8713, 0.8978, 0.8709, 0.9567, 1.2272, 1.3797, 1.3042, 0.8764, 0.6826, 0.6092, 0.1445, 0.3139, 0.4559, 1.3412, 1.1251, 1.3211, 1.1482, 1.1877, 1.2523, 0.7757, 1.083, 0.6824, 0.4533, 0.4316, 0.514, 0.1376, 0.0834, -0.0553, -0.2152, -0.1364, -0.0545, 0.0957, 0.1557, 0.0707, 0.2265, 0.4491, 0.312, 0.4268, 0.7317, 0.6865, 0.4005, 0.2243, 0.0107, 0.0007, -0.3786, -0.2221, -0.1273, -0.0247, -0.0802, 0.0536, 0.1863, 0.2245, 0.2305, 0.2181, 0.1722, 0.199, 0.1179, 0.1408, 0.1927, 0.1713, 0.1991, 0.312, 0.184, 0.1647, 0.4708, 0.3839, 0.4141, 0.3884, 0.1503, 0.2, 0.198, 0.3604, 0.3593, 0.38, 0.1209, 0.1739, 0.0811, 0.3316, 0.3857, 0.5177, 0.5319, 0.5995, 0.8263, 0.6403, 0.7244, 0.5609, 0.4743, 0.4929, 0.2632, 0.3401, 0.2765, 0.3807, 0.4225, 0.302, 0.2028, 0.2682, 0.433, 0.4455, 0.4197, 0.632, 0.8785, 0.9663, 0.7747, 0.6651, 0.4119, 0.4564, 0.2005, 0.4005, 1.2375, 0.796, 1.2696, 0.585, 1.1732, 0.7473], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4024, 8.2541, 10.2445, 10.3224, 9.8178, 9.3811, 8.7741, 12.0752, 18.8986, 17.9634, 16.9802, 15.5515, 14.489, 13.9439, 12.2978, 11.9741, 10.8942, 9.8057, 10.1829, 11.438, 14.8994, 13.5993, 13.1519, 13.2516, 13.0062, 12.6193, 12.4143, 12.1214, 10.9453, 10.5617, 10.0548, 9.2642, 8.8887, 12.9721, 16.8754, 16.5911, 16.0176, 14.7656, 13.8509, 13.8164, 13.5281, 13.3027, 16.5864, 15.7028, 17.3128, 16.323, 15.6713, 16.998, 16.8739, 16.5942, 16.0765, 15.5518, 14.9449, 12.9482, 12.1529, 12.016, 14.2279, 16.7802, 19.0453, 20.9331, 22.4483, 23.419, 24.8212, 19.9939, 17.3557, 17.9826, 18.4267, 12.1743, 12.1398, 12.2194, 12.3322, 12.545, 13.0099, 15.5478, 17.5364, 19.2195, 20.4256, 22.0004, 23.3893, 24.3805, 25.3681, 26.1817, 21.6538, 18.1136, 12.2653, 11.3296, 5.7051, 5.0587, 5.0013, 5.1023, 5.1608, 5.2946, 5.809, 5.847, 5.5498, 4.7439, 3.9913, 4.6281, 5.1096, 5.4813, 5.5528, 5.6842, 5.7277, 6.4301, 7.1045, 7.8764, 8.0213, 6.891, 6.9764, 6.3901, 5.1952, 9.1081, 8.8194, 8.4487, 8.3419, 8.2937, 8.2415, 7.9808, 7.6532, 7.1117, 6.9916, 6.8998, 7.2772, 7.903, 8.4683, 7.8393, 8.1385, 5.8319, 4.6771, 8.7472, 10.6621, 10.222, 9.9025, 9.6805, 9.5415, 9.8831, 9.7118, 14.6055, 13.7473, 16.7736, 16.1877, 16.7968, 16.0903], "mkt_dynamics": [-1.441882, -1.544379, -1.559293, -1.591559, -1.60942, -1.500883, -1.54428, -1.549762, -1.252632, -1.03044, -0.747402, -0.36074, -0.282709, -0.169343, 0.323715, 0.732368, 1.03735, 1.26043, 1.200854, 1.145727, 1.302202, 1.494052, 1.674647, 1.769503, 1.751669, 1.671013, 1.564717, 1.290195, 1.23898, 1.133316, 0.992598, 1.195877, 1.09253, 1.126265, 1.066288, 0.765059, 0.336439, -0.156894, -0.52258, -0.772177, -0.774525, -0.624642, -0.370047, -0.1946, 0.018446, 0.116484, 0.270921, 0.61925, 0.941412, 1.084975, 0.996607, 0.70996, 0.134645, -0.348649, -0.741485, -0.530228, -0.169782, 0.376967, 0.86573, 0.826921, 0.838316, 0.645239, 0.602502, 0.439065, 0.183009, -0.018381, -0.199562, -0.438211, -0.719846, -0.913486, -1.230014, -1.407498, -1.392503, -1.410618, -1.371044, -1.322835, -1.272551, -1.050457, -0.917954, -0.663004, -0.130638, 0.273225, 0.557845, 0.689004, 0.456133, 0.112106, -0.204981, -0.493139, -0.711556, -0.874901, -0.971638, -1.0129, -0.972066, -0.927473, -0.835979, -0.748391, -0.714269, -0.637081, -0.480648, -0.292493, -0.008274, 0.207662, 0.31844, 0.408912, 0.328049, 0.138335, 0.268507, 0.293906, 0.464324, 0.745717, 0.640105, 0.505012, 0.297459, 0.32289, 0.346652, 0.563673, 0.668059, 0.380966, 0.084878, -0.127225, -0.269175, -0.069714, 0.282052, 0.546122, 1.044232, 1.315502, 1.501061, 1.499446, 1.238136, 1.047086, 0.755443, 0.569772, 0.471389, 0.206222, 0.024157, -0.270669, -0.651551, -0.869239, -0.912154, -0.689564, -0.596001, -0.147735, 0.386027, 0.795681, 1.359019, 1.421604, 1.170607, 0.81343, 0.376194, 0.093195, 0.211859, 0.497199, 0.991033, 1.273634, 1.391092, 1.288005], "market_activity_top_line": [87.030636, 86.297638, 85.650319, 84.984795, 84.214874, 83.572814, 82.862366, 82.197961, 81.831769, 81.484035, 80.900287, 80.488755, 80.031334, 79.688412, 79.791129, 82.218743, 84.359791, 85.727853, 86.752366, 87.126589, 88.960901, 93.770594, 97.390132, 99.660015, 100.549561, 101.684499, 102.727416, 100.702926, 102.45135, 103.555617, 103.371573, 105.365389, 108.463468, 113.033902, 114.16884, 113.984795, 109.690428, 109.004445, 108.377021, 107.933642, 108.226439, 109.475709, 111.500197, 113.371313, 114.720973, 116.500068, 120.61039, 126.0397, 130.242048, 129.904635, 127.389362, 124.600199, 121.491732, 119.304015, 117.900299, 122.043429, 128.969881, 137.557425, 142.227293, 145.831555, 148.526912, 146.019601, 147.74338, 144.985337, 142.85697, 140.395246, 138.677168, 135.115736, 133.465103, 131.238549, 128.493231, 126.811486, 125.246779, 123.949706, 122.733166, 121.292822, 120.159306, 119.49397, 118.569573, 117.912832, 117.920516, 118.251116, 117.255269, 116.176518, 114.559908, 112.856351, 110.143803, 107.773584, 105.636504, 103.770983, 101.828625, 100.232033, 98.95755, 97.855747, 96.831389, 95.837967, 94.808756, 93.88752, 92.854669, 91.885108, 91.018467, 90.114622, 89.251647, 88.576026, 87.720842, 86.858783, 86.466991, 85.988393, 85.604674, 85.229384, 84.563614, 84.029325, 83.561508, 83.335288, 83.148903, 83.009671, 82.542935, 82.106358, 81.530493, 81.243786, 81.022286, 80.957635, 80.919518, 81.771923, 83.989333, 84.663634, 85.558378, 85.253648, 84.332969, 83.925677, 83.041542, 82.366062, 81.548699, 81.408837, 81.335201, 81.055477, 80.643346, 80.370823, 80.272313, 80.193046, 80.093699, 80.214588, 82.465675, 85.046171, 86.128943, 86.245649, 84.520993, 83.575558, 82.45801, 81.950517, 84.773855, 86.74489, 92.132811, 91.717359, 95.910849, 95.427424], "market_activity_min_gap": [-7.943764, -10.165224, -11.134559, -11.564535, -12.226507, -11.773851, -11.863267, -11.68645, -10.208122, -9.397267, -8.710938, -7.58084, -6.69974, -5.965382, -4.781699, -3.866094, -2.807339, -1.983508, -1.251995, -0.781321, -0.042315, 0.856706, 1.894676, 2.950518, 3.674852, 4.434456, 5.254539, 5.60474, 6.208032, 6.624971, 6.681182, 6.887917, 7.190021, 7.629706, 7.655875, 7.589323, 7.077523, 6.65982, 6.357771, 6.032697, 5.64446, 5.340713, 4.945559, 4.552859, 4.317321, 4.195127, 4.273224, 4.440541, 4.549656, 4.303314, 4.023267, 3.96305, 3.493574, 0.773886, -0.406659, 3.260672, 3.635049, 3.90803, 4.292865, 4.666515, 4.978023, 5.049977, 5.488027, 5.774101, 5.631312, 5.373452, 4.858972, 0.536095, -3.706572, -8.325612, -13.550691, -16.935216, -18.292869, -17.869411, -16.731613, -16.382695, -15.293524, -13.76185, -12.722683, -11.408265, -9.044445, -8.204437, -8.691221, -9.268676, -11.723256, -15.120054, -21.625047, -24.807016, -26.003395, -25.211959, -24.47445, -22.329369, -19.282911, -17.682619, -16.242954, -14.76642, -13.317916, -12.373292, -12.90953, -13.276911, -13.255361, -13.282323, -13.03877, -11.72422, -11.62145, -11.837718, -9.732566, -8.475342, -7.249493, -6.046769, -5.598495, -5.743495, -5.82202, -4.779978, -3.848303, -2.682468, -4.400239, -5.592086, -7.382889, -6.97382, -6.151189, -4.475702, -3.606422, -2.540684, -1.472069, -0.945235, -0.391233, -0.119966, -0.065123, -0.001784, -0.130211, -1.324764, -2.495232, -2.572067, -2.342072, -2.770804, -3.615908, -3.997433, -3.330786, -2.611503, -2.332546, -1.6189, -0.327913, 0.29317, 0.604952, 0.791308, 0.576979, 0.393804, -1.220824, -2.178061, 0.190023, 0.425814, 1.096444, 1.261116, 2.176318, 2.58761], "market_activity": [null, null, null, null, -24.2717, -24.707425, -25.899763, -27.143431, -26.709841, -25.98112, -25.07906, -23.360405, -22.244628, -21.383014, -18.121182, -3.134041, 16.67828, 34.52029, 48.068795, 48.174047, 49.690674, 67.601137, 81.612193, 90.806097, 95.403048, 95.191149, 87.199275, 70.126487, 65.103344, 62.455147, 56.199048, 64.764849, 73.019925, 85.900087, 92.950044, 93.274047, 70.131073, 43.553037, 24.078943, 11.788497, 14.942173, 21.191287, 31.706118, 43.331634, 51.930092, 58.060096, 69.035373, 82.170112, 91.085056, 93.800053, 80.823351, 52.264726, 20.851513, 2.198056, -9.350372, -1.049911, 31.51252, 63.90481, 81.952405, 90.976202, 95.488101, 89.136951, 79.903375, 60.339113, 38.957881, 24.826091, 8.62237, -3.69959, -11.934195, -18.427447, -24.161799, -28.357824, -31.687637, -32.840494, -31.539847, -31.520723, -31.247787, -29.870443, -28.746522, -26.835786, -23.469893, -19.334846, -18.763823, -20.480912, -25.787856, -33.004028, -40.616739, -44.613669, -46.612135, -47.611367, -48.110984, -48.360792, -48.485696, -47.385848, -44.723349, -41.553174, -38.849112, -36.980781, -36.201516, -36.090133, -36.168641, -36.702196, -36.644223, -35.871911, -35.543581, -35.35269, -33.94352, -32.234185, -29.464318, -25.881934, -23.873567, -21.805133, -20.101592, -17.923371, -14.832135, -11.551093, -10.540921, -11.135311, -13.13583, -14.711215, -14.941158, -13.791154, -11.205552, -4.506726, 10.488762, 21.668481, 31.727641, 32.437745, 21.077848, 11.332074, -0.209588, -8.106394, -12.918497, -14.471624, -12.799387, -11.061468, -9.003384, -8.426342, -8.055346, -7.065948, -5.699774, -3.657887, 8.439406, 27.156353, 41.961902, 49.331001, 36.564175, 17.133888, -1.273006, -13.281453, -1.552377, 16.392687, 47.801443, 62.618022, 75.763511, 81.04453], "market_activity_raw": [null, null, null, null, -24.2717, -25.14315, -27.0921, -28.3871, -26.27625, -25.2524, -24.177, -21.64175, -21.12885, -20.5214, -14.85935, 11.8531, 36.4906, 52.3623, 61.6173, 48.2793, 51.2073, 85.5116, 95.62325, 100.0, 100.0, 94.97925, 79.2074, 53.0537, 60.0802, 59.80695, 49.94295, 73.33065, 81.275, 98.78025, 100.0, 93.59805, 46.9881, 16.975, 4.60485, -0.50195, 18.09585, 27.4404, 42.22095, 54.95715, 60.52855, 64.1901, 80.01065, 95.30485, 100.0, 96.51505, 67.84665, 23.7061, -10.5617, -16.4554, -20.8988, 7.25055, 64.07495, 96.2971, 100.0, 100.0, 100.0, 82.7858, 70.6698, 40.77485, 17.57665, 10.6943, -7.58135, -16.02155, -20.1688, -24.9207, -29.89615, -32.55385, -35.01745, -33.99335, -30.2392, -31.5016, -30.97485, -28.4931, -27.6226, -24.92505, -20.104, -15.1998, -18.1928, -22.198, -31.0948, -40.2202, -48.22945, -48.6106, -48.6106, -48.6106, -48.6106, -48.6106, -48.6106, -46.286, -42.06085, -38.383, -36.14505, -35.11245, -35.42225, -35.97875, -36.24715, -37.23575, -36.58625, -35.0996, -35.21525, -35.1618, -32.53435, -30.52485, -26.69445, -22.29955, -21.8652, -19.7367, -18.39805, -15.74515, -11.7409, -8.27005, -9.53075, -11.7297, -15.13635, -16.2866, -15.1711, -12.64115, -8.61995, 2.1921, 25.48425, 32.8482, 41.7868, 33.14785, 9.71795, 1.5863, -11.75125, -16.0032, -17.7306, -16.02475, -11.12715, -9.32355, -6.9453, -7.8493, -7.68435, -6.07655, -4.3336, -1.616, 20.5367, 45.8733, 56.76745, 56.7001, 23.79735, -2.2964, -19.6799, -25.2899, 10.1767, 34.33775, 79.2102, 77.4346, 88.909, 86.32555], "market_activity_distance": [-0.180176, -0.871139, -1.517502, -2.032333, -2.657956, -3.144492, -3.684858, -4.125834, -4.233397, -4.512162, -4.370468, -3.99319, -3.555807, -3.319065, -2.856017, 0.150539, 2.898996, 4.526844, 5.718018, 6.226726, 8.372093, 13.428897, 17.252674, 19.573111, 20.00067, 20.519157, 20.893795, 17.953503, 18.907757, 19.049297, 17.622421, 18.399286, 20.251659, 23.297756, 22.801807, 21.093621, 15.488955, 13.603669, 11.965453, 10.509321, 9.532867, 9.505399, 10.15819, 10.628871, 10.795118, 11.342382, 13.789609, 17.132269, 19.269665, 17.589896, 14.328977, 11.266358, 8.373353, 6.144629, 4.464334, 6.877348, 11.825027, 17.507486, 20.178795, 21.743226, 22.285641, 19.236031, 19.387262, 16.588687, 14.340327, 11.806922, 9.500387, 6.308692, 4.740383, 2.943424, 1.061926, 0.05691, -0.874706, -1.661536, -2.400595, -3.141811, -3.52689, -3.52992, -3.608666, -3.809408, -3.847391, -3.651686, -4.645705, -5.426548, -6.336303, -6.531578, -7.229751, -7.509703, -7.723002, -7.658772, -7.45135, -7.390874, -6.748385, -6.311841, -6.015036, -5.67949, -5.218942, -5.105212, -5.118212, -5.293049, -5.649878, -5.982014, -6.229692, -6.232235, -6.27835, -6.426532, -6.143987, -5.655446, -5.232757, -4.651983, -3.832025, -2.871896, -2.147115, -1.475226, -1.068225, -0.681792, -1.147452, -1.463586, -1.801158, -1.871488, -2.024188, -1.960662, -1.749391, -0.481183, 2.256636, 3.195877, 4.248319, 3.953825, 2.850309, 2.356558, 1.484774, 0.774524, -0.051084, -0.015926, -0.066575, -0.318941, -0.388936, -0.398512, -0.272186, -0.15351, -0.265129, -0.219321, 2.259208, 5.150509, 6.280505, 6.288456, 3.976071, 2.616581, 1.147795, 0.473335, 3.245418, 5.34231, 11.04599, 10.374536, 14.713645, 13.736699], "market_activity_roc": [null, null, null, null, -3.235369, -3.157472, -3.255041, -3.279215, -2.829791, -2.499352, -2.367877, -2.079378, -2.200166, -2.20365, -1.371019, 2.149354, 5.408453, 7.57882, 8.724324, 5.969254, 5.454151, 9.381713, 12.26222, 14.385306, 13.026689, 8.439645, 5.480313, 1.046469, 1.891395, 1.840121, 0.627055, 4.629918, 5.868266, 9.152845, 10.445103, 8.180491, 1.13122, -3.564822, -5.07303, -5.308737, -1.334655, 0.432335, 2.88177, 5.037976, 6.000876, 6.416363, 8.170562, 11.174244, 13.529414, 11.506059, 5.620554, -1.142101, -6.718503, -8.160309, -7.448866, -2.051979, 6.155274, 15.299913, 20.63353, 19.491525, 15.16403, 6.151741, 3.87836, -0.580271, -3.817451, -3.851781, -6.136459, -6.80731, -6.574315, -6.522085, -7.343629, -6.146027, -6.157658, -5.553889, -4.482777, -4.351864, -4.061959, -3.594794, -3.392394, -2.786636, -1.863185, -1.040098, -1.108467, -1.47254, -2.849893, -4.562126, -6.064944, -7.232902, -7.78929, -8.050383, -7.549383, -6.997588, -6.322581, -5.700279, -4.907496, -4.383894, -4.192499, -4.05518, -4.10685, -4.124523, -3.997826, -4.01853, -3.880281, -3.601326, -3.623029, -3.612997, -3.120005, -2.921369, -2.412389, -1.875917, -2.201276, -2.278294, -2.386746, -2.222351, -1.672955, -1.21345, -1.21895, -1.474681, -1.9464, -2.127324, -1.842252, -1.399067, -0.749382, 0.650064, 3.662013, 4.577702, 5.732684, 4.257849, 0.409142, -0.871634, -2.941659, -3.387053, -3.30152, -2.998892, -2.054804, -1.591171, -1.110199, -1.275063, -1.3068, -1.064001, -0.681578, -0.194393, 2.732402, 6.051803, 7.535229, 7.518659, 2.492332, -1.729194, -4.262136, -4.980114, 0.299171, 3.792176, 11.733003, 11.917975, 13.137298, 10.009274], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7473, 2.9617, 1.1715, 2.0986, 1.8188, 6.8976, 12.3479, 9.6442, 6.183, 2.1259, 4.0698, 4.6712, -12.375, -2.9163, -3.8535, -7.2397, -1.7851, 0.8796, 4.567, -4.9599, -6.7773, -15.5456, -10.5522, -8.8246, -6.972, -3.0784, -0.8133, -0.0808, 0.8833, 1.0948, 3.2195, 7.8776, 9.9212, 8.7977, -3.798, -7.7376, -8.1879, -17.5048, -11.9469, -7.6499, 7.5141, 3.9208, 6.5441, 3.3835, 4.2931, 5.22, -4.6194, 0.8412, -6.2129, -9.1805, -8.3898, -5.9625, -11.8062, -11.5667, -12.7718, -13.9289, -11.4997, -9.0737, -5.4632, -4.1195, -5.3555, -1.7121, 2.7455, -0.1946, 1.9547, 7.4227, 6.1297, -0.3469, -3.7413, -7.1425, -7.0048, -12.4062, -8.4467, -6.3238, -3.8946, -4.7447, -1.7721, 0.9169, 1.228, 0.8042, 0.1337, -1.0888, -0.8483, -2.5465, -2.2763, -1.0542, -1.7543, -1.503, 1.8174, -1.4323, -2.0473, 6.875, 3.9997, 4.0904, 2.8343, -2.7089, -1.4984, -1.6626, 2.5977, 2.0347, 2.0841, -4.2171, -2.9702, -4.8795, 2.8691, 3.6999, 6.7599, 6.3006, 7.4018, 12.3949, 6.4089, 7.8511, 2.9216, 0.4954, 0.88, -4.836, -2.4059, -3.9744, -0.8878, 0.2532, -3.0045, -5.1866, -3.1344, 1.9289, 1.8537, 0.7832, 7.0054, 12.8314, 13.6945, 7.0586, 3.5261, -3.6087, -2.0615, -7.9833, -2.0569, 14.0514, 4.3172, 11.5156, -1.3732, 7.2339, 0.1507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938176, 0.962906, 0.977743, 0.986646, 0.99186, 0.957916, 0.950147, 0.943153, 0.746442, 0.809401, 0.807137, 0.750024, 0.786923, 0.833822, 0.804755, 0.730949, 0.640337, 0.429475, 0.325557, 0.22719, 0.157258, 0.148151, 0.136812, 0.147127, 0.155623, 0.164849, 0.210843, 0.292707, 0.379261, 0.448686, 0.4048, 0.298068, 0.195557, -0.063101, -0.19181, -0.241915, 0.004545, 0.162164, 0.311311, 0.380355, 0.435425, 0.487449, 0.433733, 0.471987, 0.389154, 0.248779, 0.097126, 0.009747, -0.171772, -0.309004, -0.426515, -0.506485, -0.559856, -0.586493, -0.581635, -0.565167, -0.572056, -0.554323, -0.474739, -0.431275, -0.367502, -0.213029, -0.026824, 0.031784, 0.003376, -0.110231, -0.191141, -0.283041, -0.340274, -0.370162, -0.383217, -0.405333, -0.478385, -0.490986, -0.481467, -0.465321, -0.455256, -0.465915, -0.461501, -0.474992, -0.478111, -0.46642, -0.465731, -0.462225, -0.411384, -0.441517, -0.482874, -0.327872, -0.287661, -0.247722, -0.239008, -0.343384, -0.379598, -0.398209, -0.320378, -0.276239, -0.2329, -0.289068, -0.317586, -0.342687, -0.295467, -0.245045, -0.136317, -0.046898, 0.038138, 0.216738, 0.260678, 0.312367, 0.269876, 0.205641, 0.178713, 0.042748, -0.014348, -0.079092, -0.070079, -0.058008, -0.119939, -0.212317, -0.257144, -0.219647, -0.186155, -0.174023, -0.052053, 0.15759, 0.334519, 0.398242, 0.402629, 0.307371, 0.265862, 0.121735, 0.093919, 0.314086, 0.394262, 0.539852, 0.489839, 0.585579, 0.563992], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0108, 0.017, 0.0295, 0.0502, 0.072, 0.088, 0.1225, 0.169, 0.2265, 0.2905, 0.351, 0.401, 0.447, 0.487, 0.526, 0.5715, 0.5975, 0.617, 0.632, 0.641, 0.661, 0.696, 0.724, 0.7475, 0.7675, 0.7935, 0.827, 0.847, 0.8415, 0.8325, 0.806, 0.7725, 0.7475, 0.734, 0.7235, 0.711, 0.6945, 0.685, 0.6965, 0.7115, 0.733, 0.7525, 0.765, 0.766, 0.746, 0.706, 0.6635, 0.6385, 0.629, 0.636, 0.6515, 0.672, 0.6975, 0.7235, 0.7715, 0.8315, 0.871, 0.869, 0.834, 0.772, 0.698, 0.62, 0.532, 0.44, 0.3435, 0.2505, 0.1795, 0.1305, 0.1005, 0.083, 0.0705, 0.06, 0.07, 0.085, 0.0985, 0.105, 0.104, 0.102, 0.0965, 0.089, 0.08, 0.072, 0.0515, 0.0335, 0.022, 0.028, 0.048, 0.073, 0.0895, 0.1055, 0.114, 0.116, 0.1165, 0.1135, 0.1095, 0.099, 0.0795, 0.056, 0.0545, 0.063, 0.086, 0.115, 0.1325, 0.142, 0.145, 0.143, 0.1435, 0.146, 0.134, 0.111, 0.08, 0.049, 0.035, 0.0355, 0.0455, 0.06, 0.085, 0.1075, 0.1295, 0.1485, 0.1625, 0.1725, 0.1735, 0.1665, 0.1545, 0.138, 0.1115, 0.086, 0.062, 0.042, 0.0395, 0.0485, 0.069, 0.1, 0.146, 0.2105, 0.285, 0.3605, 0.422, 0.474, 0.4905, 0.4825, 0.486, 0.4975, 0.515, 0.514, 0.507, 0.492], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.731323, -16.176493, -15.098815, -16.013385, -17.236837, -16.633084, -14.732421, -13.82947, -9.449453, -10.439214, -12.585413, -8.471314, -11.992709, -11.574305, -7.183586, -4.603496, -4.515334, -4.450458, -4.713622, -4.081334, -0.259222, 13.091535, 12.455625, 10.239002, 6.755195, 9.654194, 11.164301, -0.818197, 7.873918, 6.62064, -0.438272, 6.311335, 7.603451, 14.837468, 7.97298, 3.967042, 0.202998, 1.402975, 1.024669, 0.189075, 1.449543, 2.553094, 5.305597, 3.150956, 0.616866, 0.18012, 8.382773, 11.443677, 9.880072, 6.485323, 5.792429, 6.426249, -5.112667, -5.307136, -1.392642, 22.438575, 22.956357, 27.835697, 21.890634, 20.6091, 26.036452, 11.274012, 17.640308, 8.027197, 3.961677, -0.476264, 4.954244, -7.255688, -7.290479, -16.368857, -21.808068, -19.151335, -20.511365, -15.917044, -15.207443, -18.304645, -16.039488, -10.461943, -12.609368, -12.045914, -1.434006, 0.317026, -4.819828, -11.105184, -15.566938, -15.56394, -24.007837, -19.952645, -20.253155, -21.471108, -24.605874, -24.830772, -20.999226, -19.035456, -20.241006, -22.178256, -23.472423, -24.823455, -26.667714, -26.821973, -27.570972, -27.940056, -27.589191, -26.865848, -30.349422, -29.092966, -24.342016, -26.021947, -27.521199, -27.331467, -31.01488, -32.549229, -33.056695, -29.883409, -29.52578, -30.135852, -32.558346, -30.698423, -29.339133, -27.774484, -27.151766, -24.932214, -22.764709, -23.328787, -20.913831, -25.131578, -25.582445, -28.403263, -29.127311, -27.377804, -33.939602, -35.583355, -32.229205, -29.354519, -28.016223, -28.101132, -27.802768, -32.064775, -31.779657, -34.554635, -34.060745, -34.763161, -29.518122, -28.831082, -33.73599, -34.353572, -35.407655, -37.133975, -37.285299, -36.898827, -21.113539, -21.320271, -12.004348, -22.049095, -9.323829, -19.556908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [75.642227, 75.826271, 77.02256, 76.654472, 74.814034, 76.562447, 75.274139, 75.734253, 80.059288, 80.059288, 76.286377, 78.218842, 76.74649, 77.666718, 84.016243, 86.500839, 87.052971, 86.500839, 87.421059, 87.421059, 92.482292, 102.604721, 102.144608, 101.224396, 99.844055, 103.064827, 104.905273, 96.163162, 106.285614, 105.365387, 102.604721, 109.04628, 113.187271, 121.009155, 113.647377, 111.346825, 100.764282, 104.905273, 105.365387, 106.285614, 110.426598, 113.187271, 114.107491, 115.487823, 115.947937, 119.168709, 127.910812, 134.812485, 135.272598, 125.610268, 121.009155, 119.410744, 105.777237, 110.008331, 113.769295, 142.916809, 139.155838, 148.088135, 144.797287, 148.558258, 152.789337, 139.155838, 151.849106, 139.155838, 131.163773, 130.223541, 133.044266, 118.470505, 115.179657, 108.127846, 100.13578, 101.076027, 102.486389, 106.24736, 107.187599, 103.426636, 107.657722, 114.23941, 109.538208, 112.829048, 122.701599, 122.231476, 112.829048, 106.24736, 97.785179, 95.904694, 78.698265, 81.989113, 83.399475, 85.562035, 82.271179, 85.279953, 88.476784, 89.040924, 88.570801, 87.630562, 85.656052, 85.750076, 82.929352, 82.835327, 83.587524, 82.459236, 82.472163, 84.709015, 81.20784, 80.235291, 86.751373, 84.709015, 85.19529, 84.514511, 79.068237, 79.651764, 79.262749, 81.888626, 81.694115, 81.888626, 76.3451, 76.734116, 74.400002, 78.581963, 79.360001, 81.694115, 81.985886, 83.250198, 87.626663, 84.806274, 86.556862, 83.930984, 82.47216, 82.763924, 78.581963, 79.651764, 78.19294, 79.651764, 80.235291, 77.998428, 76.053329, 76.734116, 79.165489, 79.262749, 78.776474, 82.180389, 86.848633, 88.988235, 86.45961, 85.000786, 80.721565, 81.402351, 76.734116, 79.846275, 95.698822, 88.793732, 100.658821, 87.099998, 103.0, 93.599998], "trend_signal": [0.0, 0.2, 0.2, 0.45, 0.4, 0.65, 0.2, 0.2, 0.65, 0.45, 0.4, 0.45, 0.2, 0.45, 0.65, 0.65, 0.45, 0.45, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 1.0, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.35, 0.35, 0.55, 0.35, 0.35, 0.8, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.8, 1.0, 0.621946, 0.662905, 0.69753, 0.745018], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.34, 0.38, 0.40499999999999997, 0.4050000000000001, 0.40499999999999997, 0.43000000000000005, 0.43, 0.45499999999999996, 0.4800000000000001, 0.4600000000000001, 0.515, 0.575, 0.6300000000000001, 0.71, 0.745, 0.76, 0.775, 0.8099999999999999, 0.845, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.6950000000000001, 0.6950000000000001, 0.7150000000000001, 0.7150000000000001, 0.735, 0.735, 0.76, 0.805, 0.85, 0.875, 0.9, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.785, 0.805, 0.825, 0.825, 0.825, 0.825, 0.825, 0.82, 0.845, 0.8699999999999999, 0.8699999999999999, 0.825, 0.825, 0.8, 0.7550000000000001, 0.75, 0.69, 0.615, 0.515, 0.43499999999999994, 0.38, 0.325, 0.225, 0.17, 0.11499999999999999, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.125, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.10500000000000001, 0.15, 0.175, 0.19, 0.225, 0.27999999999999997, 0.29500000000000004, 0.33, 0.41000000000000003, 0.445, 0.43499999999999994, 0.39, 0.34500000000000003, 0.31, 0.295, 0.26, 0.225, 0.21000000000000002, 0.175, 0.205, 0.27, 0.35, 0.40499999999999997, 0.45999999999999996, 0.475, 0.49000000000000005, 0.5700000000000001, 0.65, 0.603833, 0.643088, 0.675096, 0.692903], "avg_distance": [-21.718608301093965, -21.52814298793187, -20.29011534770795, -20.671045974032143, -22.575697035872913, -20.766281735283478, -22.09953892741816, -21.623371504952534, -17.14743561075315, -17.14743561075315, -21.05198384458702, -19.05209495171471, -20.57581745701149, -19.623482612080213, -13.052422063757167, -10.481138266288657, -9.909742326802364, -10.481138266288657, -9.52881170047817, -9.52881170047817, -4.29099178604824, 6.184609751877995, 5.7084433643024655, 4.756125077612755, 3.3276238451059466, 6.660768895222843, 8.565428236184406, -0.4816958717072708, 9.993929468691213, 9.041595658650044, 6.184609751877995, 12.850915375463263, 17.13638595650055, 25.231176254351073, 17.612545099845413, 15.23172661553899, 4.279957655147115, 8.565428236184406, 9.041595658650044, 9.993929468691213, 14.279392805497821, 17.13638595650055, 18.08871252231104, 19.517204440806974, 19.9933718632726, 23.32651691338951, 32.37363274216041, 39.51610578821132, 39.99227217578683, 29.992822536974778, 25.231176254351073, 23.576996538213933, 9.46781514543478, 13.846532428955413, 17.738716830790707, 47.90319044528843, 44.01099879922244, 53.254944515256994, 49.8492785066457, 53.741470152711656, 58.120171912880814, 44.01099879922244, 57.14713616132299, 44.01099879922244, 35.74008986963583, 34.76705308318791, 37.686193454344554, 22.603952507535315, 19.198286498924, 11.90043712336748, 3.6295271588907636, 4.602579468690172, 6.062149136823463, 9.954340782889439, 10.927384813568072, 7.035201446622873, 11.413910451022728, 18.22523418912459, 13.360006791500755, 16.765664520991297, 26.982669791055947, 26.496144153601293, 16.765664520991297, 9.954340782889439, 1.196913460078855, -0.7491818455090777, -18.55594483635037, -15.150278827739053, -13.690709159605778, -11.452697229676927, -14.858371517409022, -11.74462109824851, -8.436252351963388, -7.852429452182536, -8.338955089637192, -9.311999120315825, -11.355399967350731, -11.258095460793854, -14.177234797060434, -14.274540338507391, -13.496099111601929, -14.663753190284396, -14.650375165989962, -12.335479180914307, -15.958810519128564, -16.965291848867565, -10.2218631105229, -12.335479180914307, -11.832237998599753, -12.536769444499535, -18.173064477081905, -17.569178162974737, -17.971765934375885, -15.254271828998098, -15.45556933681402, -15.254271828998098, -20.99121199337308, -20.588623187081833, -23.004174652851084, -18.67630462450635, -17.87112080258327, -15.45556933681402, -15.153618418084708, -13.84519444873717, -9.316034156807207, -12.234826804890998, -10.423160618338823, -13.140655758606707, -14.650378270660248, -14.348434596161615, -18.67630462450635, -17.569178162974737, -19.078900675028294, -17.569178162974737, -16.965291848867565, -19.280199217734296, -21.293162912102396, -20.588623187081833, -18.07241934528929, -17.971765934375885, -18.475007116690442, -14.952329189389562, -10.121209699609494, -7.906956776546263, -10.523805750131435, -12.03352826218498, -16.46205170144312, -15.757513011312655, -20.588623187081833, -17.36788065515881, -0.9622367397262607, -8.108246005241396, 4.170817110541552, -9.861074550172463, 6.593680074851855, -3.13428891438084], "avg_trend_signal": 0.43158589102564104, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8796875, "display_momentum_threshold": 0.8796875, "display_price_threshold": 141.12721338679685, "reversal_price_threshold": 144.385923465, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 160.42880384999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [55, 57, 58, 59, 60, 62], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57], "dtl_danger_indices": [58], "cycle_ribbon_colors": ["rgba(239,68,68,0.449)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.219)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.603833", "trend_signal": "0.621946", "avg_distance": "6.024252", "display_price_threshold": "141.127213", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.643088", "trend_signal": "0.662905", "avg_distance": "-8.257299", "display_price_threshold": "141.127213", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.675096", "trend_signal": "0.697530", "avg_distance": "8.490223", "display_price_threshold": "141.127213", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.692903", "trend_signal": "0.745018", "avg_distance": "-1.410829", "display_price_threshold": "141.127213", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/532af63b-fb43-4af5-92f8-4d63d88b5501/", "share_image": "https://sharemaestro.com/terminal/532af63b-fb43-4af5-92f8-4d63d88b5501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}