{"ticker": {"uuid": "532d852f-2213-4e9e-8613-1c92366ca3ff", "symbol": "JGPD", "name": "JPM Global Equity Premium Income Active UCITS ETF EUR Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGPD fell 5.22%, moving from 21.94 to 20.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 21.165001, "low": 20.559999, "close": 20.795, "volume": 12063}, "trend_line": null, "activity_lines": {"activity_5": 20.793747, "activity_10": 20.858067, "activity_20": 21.138553, "activity_30": null}, "trend_signal": 0, "fair_value": 21.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110931, "expectation": {"probability": 41.3379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.8658, "high": 20.8658, "low": 20.8658, "close": 20.86097, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.86097, "high": 20.865799, "low": 20.764347, "close": 20.904451, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.882711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.904451, "high": 21.083203, "low": 20.904451, "close": 21.078373, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.947931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.078373, "high": 21.078373, "low": 20.923775, "close": 20.991411, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.904451, "high": 21.005905, "low": 20.740191, "close": 20.740191, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 20.904773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.915079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.841646, "high": 20.967256, "low": 20.81266, "close": 20.899618, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 20.899619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.885125, "high": 20.885125, "low": 20.836814, "close": 20.880295, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 20.885448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.907901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.933438, "high": 21.049384, "low": 20.933438, "close": 20.996241, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 20.911535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.996239, "high": 21.165333, "low": 20.894785, "close": 21.165333, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 20.999463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.94632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.208815, "high": 21.466603, "low": 21.174996, "close": 21.340185, "volume": 8078}, "trend_line": null, "activity_lines": {"activity_5": 21.134079, "activity_10": 21.036203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.213769, "high": 21.213769, "low": 21.106798, "close": 21.15542, "volume": 7094}, "trend_line": null, "activity_lines": {"activity_5": 21.167108, "activity_10": 21.067059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.001135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1068, "high": 21.1068, "low": 20.90745, "close": 20.936625, "volume": 5022}, "trend_line": null, "activity_lines": {"activity_5": 21.110151, "activity_10": 21.052782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.995759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.936625, "high": 21.452015, "low": 20.936625, "close": 21.870163, "volume": 7814}, "trend_line": null, "activity_lines": {"activity_5": 21.360619, "activity_10": 21.207653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.063021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.379086, "high": 21.709714, "low": 21.272117, "close": 21.860552, "volume": 8923}, "trend_line": null, "activity_lines": {"activity_5": 21.549621, "activity_10": 21.346381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.977873, "high": 21.977873, "low": 21.16641, "close": 21.748123, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 21.654799, "activity_10": 21.448865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.811671, "high": 22.036533, "low": 21.166411, "close": 22.114746, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 21.854989, "activity_10": 21.599682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.221419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.662236, "high": 23.23906, "low": 22.095192, "close": 22.021868, "volume": 8332}, "trend_line": null, "activity_lines": {"activity_5": 21.960264, "activity_10": 21.711518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.44715, "high": 22.44715, "low": 21.606361, "close": 21.940722, "volume": 18649}, "trend_line": null, "activity_lines": {"activity_5": 21.966141, "activity_10": 21.787845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.305849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.955442, "high": 22.038846, "low": 21.347066, "close": 21.268566, "volume": 13727}, "trend_line": null, "activity_lines": {"activity_5": 21.743262, "activity_10": 21.724789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.303887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.096848, "high": 21.371599, "low": 21.096848, "close": 21.18516, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": 21.532047, "activity_10": 21.644691, "activity_20": 21.468898, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.293098, "high": 21.783724, "low": 21.293098, "close": 21.60219, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": 21.497373, "activity_10": 21.643236, "activity_20": 21.497873, "activity_30": null}, "trend_signal": 0, "fair_value": 21.312438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.13697, "high": 22.13697, "low": 20.477192, "close": 21.366648, "volume": 42610}, "trend_line": null, "activity_lines": {"activity_5": 21.418356, "activity_10": 21.590831, "activity_20": 21.500886, "activity_30": null}, "trend_signal": 0, "fair_value": 21.314902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.391354, "high": 21.391354, "low": 20.936744, "close": 20.951571, "volume": 3308}, "trend_line": null, "activity_lines": {"activity_5": 21.24466, "activity_10": 21.45514, "activity_20": 21.462167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.299105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.015807, "high": 21.084987, "low": 20.842857, "close": 20.818151, "volume": 3616}, "trend_line": null, "activity_lines": {"activity_5": 21.092435, "activity_10": 21.311892, "activity_20": 21.411345, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.813208, "high": 20.828035, "low": 20.719323, "close": 20.793446, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 20.962002, "activity_10": 21.183105, "activity_20": 21.358995, "activity_30": null}, "trend_signal": 0, "fair_value": 21.259641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.655084, "high": 20.877448, "low": 20.506842, "close": 20.452486, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 20.74403, "activity_10": 21.009683, "activity_20": 21.27392, "activity_30": null}, "trend_signal": 0, "fair_value": 21.228596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.472252, "high": 20.763796, "low": 20.472252, "close": 20.724264, "volume": 5186}, "trend_line": null, "activity_lines": {"activity_5": 20.693298, "activity_10": 20.915898, "activity_20": 21.216857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.209917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.64026, "high": 21.245001, "low": 20.64026, "close": 21.014999, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 20.782303, "activity_10": 20.898567, "activity_20": 21.188226, "activity_30": null}, "trend_signal": 0, "fair_value": 21.202956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 21.165001, "low": 20.559999, "close": 20.795, "volume": 12063}, "trend_line": null, "activity_lines": {"activity_5": 20.793747, "activity_10": 20.858067, "activity_20": 21.138553, "activity_30": null}, "trend_signal": 0, "fair_value": 21.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110931, "expectation": {"probability": 41.3379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/532d852f-2213-4e9e-8613-1c92366ca3ff/", "share_image": "https://sharemaestro.com/terminal/532d852f-2213-4e9e-8613-1c92366ca3ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}