{"ticker": {"uuid": "532d852f-2213-4e9e-8613-1c92366ca3ff", "symbol": "JGPD", "name": "JPM Global Equity Premium Income Active UCITS ETF EUR Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JGPD rose 3.65%, moving from 20.66 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 31.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.445, "high": 21.535, "low": 21.16, "close": 21.41, "volume": 4286}, "trend_line": 21.18251, "activity_lines": {"activity_5": 21.295237, "activity_10": 21.09517, "activity_20": 20.988824, "activity_30": 21.096155}, "trend_signal": 0, "fair_value": 21.137509, "relative_strength": null, "rate_of_change": 0.08037609131616529, "market_dynamics": 0.099143, "expectation": {"probability": 31.701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.8658, "high": 20.8658, "low": 20.8658, "close": 20.86097, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.86097, "high": 20.865799, "low": 20.764347, "close": 20.904451, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.882711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.904451, "high": 21.083203, "low": 20.904451, "close": 21.078373, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.947931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.078373, "high": 21.078373, "low": 20.923775, "close": 20.991411, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.904451, "high": 21.005905, "low": 20.740191, "close": 20.740191, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 20.904773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.915079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.841646, "high": 20.967256, "low": 20.81266, "close": 20.899618, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 20.899619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.885125, "high": 20.885125, "low": 20.836814, "close": 20.880295, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 20.885448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.907901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.933438, "high": 21.049384, "low": 20.933438, "close": 20.996241, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 20.911535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.996239, "high": 21.165333, "low": 20.894785, "close": 21.165333, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 20.999463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.94632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.208815, "high": 21.466603, "low": 21.174996, "close": 21.340185, "volume": 8078}, "trend_line": null, "activity_lines": {"activity_5": 21.134079, "activity_10": 21.036203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.213769, "high": 21.213769, "low": 21.106798, "close": 21.15542, "volume": 7094}, "trend_line": null, "activity_lines": {"activity_5": 21.167108, "activity_10": 21.067059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.001135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1068, "high": 21.1068, "low": 20.90745, "close": 20.936625, "volume": 5022}, "trend_line": null, "activity_lines": {"activity_5": 21.110151, "activity_10": 21.052782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.995759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.936625, "high": 21.452015, "low": 20.936625, "close": 21.870163, "volume": 7814}, "trend_line": null, "activity_lines": {"activity_5": 21.360619, "activity_10": 21.207653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.063021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.379086, "high": 21.709714, "low": 21.272117, "close": 21.860552, "volume": 8923}, "trend_line": null, "activity_lines": {"activity_5": 21.549621, "activity_10": 21.346381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.977873, "high": 21.977873, "low": 21.16641, "close": 21.748123, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 21.654799, "activity_10": 21.448865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.811671, "high": 22.036533, "low": 21.166411, "close": 22.114746, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 21.854989, "activity_10": 21.599682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.221419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.662236, "high": 23.23906, "low": 22.095192, "close": 22.021868, "volume": 8332}, "trend_line": null, "activity_lines": {"activity_5": 21.960264, "activity_10": 21.711518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.44715, "high": 22.44715, "low": 21.606361, "close": 21.940722, "volume": 18649}, "trend_line": null, "activity_lines": {"activity_5": 21.966141, "activity_10": 21.787845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.305849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.955442, "high": 22.038846, "low": 21.347066, "close": 21.268566, "volume": 13727}, "trend_line": null, "activity_lines": {"activity_5": 21.743262, "activity_10": 21.724789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.303887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.096848, "high": 21.371599, "low": 21.096848, "close": 21.18516, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": 21.532047, "activity_10": 21.644691, "activity_20": 21.468898, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.153413, "high": 21.64082, "low": 21.153413, "close": 21.46048, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": 21.450137, "activity_10": 21.61747, "activity_20": 21.484377, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.991751, "high": 21.991751, "low": 20.342862, "close": 21.22648, "volume": 42610}, "trend_line": null, "activity_lines": {"activity_5": 21.333844, "activity_10": 21.542157, "activity_20": 21.474716, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.251028, "high": 21.251028, "low": 20.7994, "close": 20.814127, "volume": 3308}, "trend_line": null, "activity_lines": {"activity_5": 21.133125, "activity_10": 21.386601, "activity_20": 21.424249, "activity_30": null}, "trend_signal": 0, "fair_value": 21.280874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.015807, "high": 21.084987, "low": 20.842857, "close": 20.818151, "volume": 3616}, "trend_line": null, "activity_lines": {"activity_5": 21.092435, "activity_10": 21.311892, "activity_20": 21.411345, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.676674, "high": 20.691402, "low": 20.583403, "close": 20.65704, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 20.860908, "activity_10": 21.105013, "activity_20": 21.31208, "activity_30": null}, "trend_signal": 0, "fair_value": 21.237412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.655084, "high": 20.877448, "low": 20.506842, "close": 20.452486, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 20.74403, "activity_10": 21.009683, "activity_20": 21.27392, "activity_30": null}, "trend_signal": 0, "fair_value": 21.228596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.337953, "high": 20.627585, "low": 20.337953, "close": 20.588312, "volume": 5186}, "trend_line": null, "activity_lines": {"activity_5": 20.611537, "activity_10": 20.833296, "activity_20": 21.162286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.504859, "high": 21.105633, "low": 20.504859, "close": 20.87714, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 20.681909, "activity_10": 20.803476, "activity_20": 21.123819, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.00132, "high": 21.026157, "low": 20.425126, "close": 20.658585, "volume": 12063}, "trend_line": null, "activity_lines": {"activity_5": 20.675229, "activity_10": 20.753256, "activity_20": 21.065105, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.565164, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.556991, "high": 20.705095, "low": 20.527371, "close": 20.705095, "volume": 40}, "trend_line": 21.140564, "activity_lines": {"activity_5": 20.69469, "activity_10": 20.722583, "activity_20": 21.013233, "activity_30": 21.104018}, "trend_signal": 0, "fair_value": 21.140564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827418, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.692734, "high": 20.792124, "low": 20.672856, "close": 20.762306, "volume": 115}, "trend_line": 21.137275, "activity_lines": {"activity_5": 20.730017, "activity_10": 20.71104, "activity_20": 20.969835, "activity_30": 21.079615}, "trend_signal": 0, "fair_value": 21.128362, "relative_strength": null, "rate_of_change": -0.015557768468250506, "market_dynamics": -0.838584, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.35367, "high": 21.35367, "low": 20.672856, "close": 20.762306, "volume": 2863}, "trend_line": 21.132537, "activity_lines": {"activity_5": 20.74469, "activity_10": 20.712192, "activity_20": 20.928308, "activity_30": 21.055423}, "trend_signal": 0, "fair_value": 21.116923, "relative_strength": null, "rate_of_change": -0.022415377573503144, "market_dynamics": -0.838295, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.737459, "high": 21.110167, "low": 20.712614, "close": 21.110167, "volume": 11658}, "trend_line": 21.133596, "activity_lines": {"activity_5": 20.863717, "activity_10": 20.785031, "activity_20": 20.920741, "activity_30": 21.05398}, "trend_signal": 0, "fair_value": 21.116718, "relative_strength": null, "rate_of_change": 0.005011229839566709, "market_dynamics": -0.642443, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.080351, "high": 21.378517, "low": 21.010778, "close": 21.358639, "volume": 6809}, "trend_line": 21.145837, "activity_lines": {"activity_5": 21.050033, "activity_10": 20.897663, "activity_20": 20.940457, "activity_30": 21.068499}, "trend_signal": 0, "fair_value": 21.123833, "relative_strength": null, "rate_of_change": 0.0579219930200213, "market_dynamics": -0.395059, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.373546, "high": 21.537538, "low": 21.328821, "close": 21.33, "volume": 7339}, "trend_line": 21.165498, "activity_lines": {"activity_5": 21.180132, "activity_10": 20.995262, "activity_20": 20.959836, "activity_30": 21.08038}, "trend_signal": 0, "fair_value": 21.129724, "relative_strength": null, "rate_of_change": 0.09297811195650124, "market_dynamics": -0.139801, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.445, "high": 21.535, "low": 21.16, "close": 21.41, "volume": 4286}, "trend_line": 21.18251, "activity_lines": {"activity_5": 21.295237, "activity_10": 21.09517, "activity_20": 20.988824, "activity_30": 21.096155}, "trend_signal": 0, "fair_value": 21.137509, "relative_strength": null, "rate_of_change": 0.08037609131616529, "market_dynamics": 0.099143, "expectation": {"probability": 31.701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/532d852f-2213-4e9e-8613-1c92366ca3ff/", "share_image": "https://sharemaestro.com/terminal/532d852f-2213-4e9e-8613-1c92366ca3ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}