{"ticker": {"uuid": "532dc2bf-b316-43c3-ada4-1c62e0623db9", "symbol": "MKUW", "name": "Invesco Markets Plc - Invesco MSCI Kuwait UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKUW rose 5.70%, moving from 69.35 to 73.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.89 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.30"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.519997, "high": 73.519997, "low": 72.610001, "close": 73.300003, "volume": 2884}, "trend_line": 71.258167, "activity_lines": {"activity_5": 72.994002, "activity_10": 73.001001, "activity_20": 71.765477, "activity_30": 71.486162}, "trend_signal": 1, "fair_value": 61.119337, "relative_strength": -2.890866, "rate_of_change": 0.09528400302210602, "market_dynamics": 0.594312, "expectation": {"probability": 53.4591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.32, "high": 54.880001, "low": 53.509998, "close": 53.785, "volume": 0}, "trend_line": 56.406334, "activity_lines": {"activity_5": 53.502667, "activity_10": 54.168364, "activity_20": 54.728953, "activity_30": 55.324656}, "trend_signal": 0, "fair_value": 52.60726, "relative_strength": -7.923428, "rate_of_change": -0.5094490682071662, "market_dynamics": -0.562169, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.029999, "high": 55.224998, "low": 54.029999, "close": 55.224998, "volume": 500}, "trend_line": 56.195667, "activity_lines": {"activity_5": 54.056333, "activity_10": 54.293818, "activity_20": 54.715786, "activity_30": 55.248441}, "trend_signal": 0, "fair_value": 52.714151, "relative_strength": -6.160503, "rate_of_change": -0.37348110586304156, "market_dynamics": -0.290593, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.98, "high": 54.98, "low": 54.689999, "close": 54.689999, "volume": 0}, "trend_line": 55.982167, "activity_lines": {"activity_5": 54.375666, "activity_10": 54.301818, "activity_20": 54.660548, "activity_30": 55.151301}, "trend_signal": 0, "fair_value": 52.807035, "relative_strength": -4.626755, "rate_of_change": -0.37992253032605405, "market_dynamics": 0.011172, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.564999, "high": 54.785, "low": 54.360001, "close": 54.785, "volume": 3}, "trend_line": 55.779833, "activity_lines": {"activity_5": 54.635666, "activity_10": 54.327727, "activity_20": 54.628405, "activity_30": 55.074065}, "trend_signal": 0, "fair_value": 52.903606, "relative_strength": -5.126588, "rate_of_change": -0.36142580904378596, "market_dynamics": 0.125475, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.470001, "high": 56.009998, "low": 54.470001, "close": 55.255001, "volume": 1}, "trend_line": 55.6275, "activity_lines": {"activity_5": 54.914667, "activity_10": 54.467, "activity_20": 54.653714, "activity_30": 55.040204}, "trend_signal": 0, "fair_value": 53.00359, "relative_strength": -0.539959, "rate_of_change": -0.2730969094152824, "market_dynamics": 0.443434, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.080002, "high": 57.990002, "low": 56.080002, "close": 57.990002, "volume": 96}, "trend_line": 55.608, "activity_lines": {"activity_5": 55.995334, "activity_10": 55.130818, "activity_20": 54.949167, "activity_30": 55.192624}, "trend_signal": 0, "fair_value": 53.127051, "relative_strength": 1.992464, "rate_of_change": -0.03505460428744908, "market_dynamics": 0.711624, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.919998, "high": 57.465, "low": 56.91, "close": 57.060001, "volume": 294}, "trend_line": 55.619, "activity_lines": {"activity_5": 56.485668, "activity_10": 55.582364, "activity_20": 55.146738, "activity_30": 55.286301}, "trend_signal": 0, "fair_value": 53.255753, "relative_strength": -2.398133, "rate_of_change": 0.019781326427857116, "market_dynamics": 0.93729, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.68, "high": 56.77, "low": 56.049999, "close": 56.384998, "volume": 4427}, "trend_line": 55.576667, "activity_lines": {"activity_5": 56.628667, "activity_10": 55.862545, "activity_20": 55.276548, "activity_30": 55.335721}, "trend_signal": 0, "fair_value": 53.370785, "relative_strength": -3.684439, "rate_of_change": -0.0761124795483545, "market_dynamics": 1.173174, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.959999, "high": 55.959999, "low": 55.09, "close": 55.209999, "volume": 2616}, "trend_line": 55.532667, "activity_lines": {"activity_5": 56.267, "activity_10": 55.873454, "activity_20": 55.293143, "activity_30": 55.312065}, "trend_signal": 0, "fair_value": 53.47492, "relative_strength": -3.842531, "rate_of_change": -0.07916991495730401, "market_dynamics": 1.192616, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.259998, "high": 55.349998, "low": 54.23, "close": 54.23, "volume": 2699}, "trend_line": 55.487167, "activity_lines": {"activity_5": 55.550333, "activity_10": 55.660909, "activity_20": 55.214357, "activity_30": 55.228022}, "trend_signal": 0, "fair_value": 53.566603, "relative_strength": -4.799778, "rate_of_change": -0.08193375621595302, "market_dynamics": 0.96622, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 54.52, "close": 54.275002, "volume": 1886}, "trend_line": 55.412334, "activity_lines": {"activity_5": 54.917, "activity_10": 55.445182, "activity_20": 55.141881, "activity_30": 55.149817}, "trend_signal": 0, "fair_value": 53.654952, "relative_strength": -1.154642, "rate_of_change": -0.1348654185210035, "market_dynamics": 0.76163, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.470001, "high": 54.560001, "low": 53.470001, "close": 54.044998, "volume": 74}, "trend_line": 55.310833, "activity_lines": {"activity_5": 54.454666, "activity_10": 55.178727, "activity_20": 55.048762, "activity_30": 55.061602}, "trend_signal": 0, "fair_value": 53.73742, "relative_strength": -2.360411, "rate_of_change": -0.18317402042656955, "market_dynamics": 0.430647, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.889999, "high": 53.919998, "low": 53.419998, "close": 53.419998, "volume": 399}, "trend_line": 55.170167, "activity_lines": {"activity_5": 53.984999, "activity_10": 54.82009, "activity_20": 54.896452, "activity_30": 54.939613}, "trend_signal": 0, "fair_value": 53.817484, "relative_strength": -4.820998, "rate_of_change": -0.25431907706037093, "market_dynamics": 0.195848, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.209999, "high": 53.525002, "low": 52.740002, "close": 53.525002, "volume": 3414}, "trend_line": 55.039333, "activity_lines": {"activity_5": 53.748, "activity_10": 54.503636, "activity_20": 54.760357, "activity_30": 54.833473}, "trend_signal": 0, "fair_value": 53.899247, "relative_strength": -4.557259, "rate_of_change": -0.23714628233769916, "market_dynamics": 0.083826, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.634998, "high": 53.755001, "low": 53.59, "close": 53.57, "volume": 1871}, "trend_line": 54.9155, "activity_lines": {"activity_5": 53.638333, "activity_10": 54.218273, "activity_20": 54.641857, "activity_30": 54.738677}, "trend_signal": 0, "fair_value": 53.973221, "relative_strength": -7.063973, "rate_of_change": -0.22499000850900144, "market_dynamics": -0.103791, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.380001, "high": 53.380001, "low": 52.605, "close": 52.689999, "volume": 178}, "trend_line": 54.804, "activity_lines": {"activity_5": 53.279333, "activity_10": 53.803545, "activity_20": 54.454714, "activity_30": 54.595097}, "trend_signal": 0, "fair_value": 54.033221, "relative_strength": -7.948953, "rate_of_change": -0.20303921479363657, "market_dynamics": -0.369484, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.82, "high": 52.279999, "low": 51.82, "close": 52.099998, "volume": 3747}, "trend_line": 54.663, "activity_lines": {"activity_5": 52.829333, "activity_10": 53.377908, "activity_20": 54.225309, "activity_30": 54.420645}, "trend_signal": 0, "fair_value": 54.101234, "relative_strength": -7.787239, "rate_of_change": -0.25728049047515755, "market_dynamics": -0.45935, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.84, "high": 52.330002, "low": 51.389999, "close": 51.615002, "volume": 8430}, "trend_line": 54.513167, "activity_lines": {"activity_5": 52.347333, "activity_10": 52.954273, "activity_20": 53.960595, "activity_30": 54.224}, "trend_signal": 0, "fair_value": 54.147853, "relative_strength": -6.993867, "rate_of_change": -0.27410314106432854, "market_dynamics": -0.597342, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.169998, "high": 50.220001, "low": 49.712502, "close": 49.712502, "volume": 453}, "trend_line": 54.34425, "activity_lines": {"activity_5": 51.351501, "activity_10": 52.271455, "activity_20": 53.522833, "activity_30": 53.91428}, "trend_signal": 0, "fair_value": 54.184391, "relative_strength": -11.301374, "rate_of_change": -0.3098645873940885, "market_dynamics": -0.800753, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.195, "high": 51.880001, "low": 50.195, "close": 51.150002, "volume": 86}, "trend_line": 54.227417, "activity_lines": {"activity_5": 51.089001, "activity_10": 51.949955, "activity_20": 53.236298, "activity_30": 53.708199}, "trend_signal": 0, "fair_value": 54.235849, "relative_strength": -5.963809, "rate_of_change": -0.21498686613579127, "market_dynamics": -0.832916, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.02, "high": 51.02, "low": 49.145, "close": 49.465, "volume": 5000}, "trend_line": 54.05825, "activity_lines": {"activity_5": 50.426168, "activity_10": 51.378091, "activity_20": 52.800976, "activity_30": 53.400946}, "trend_signal": 0, "fair_value": 54.285593, "relative_strength": -7.308886, "rate_of_change": -0.3119584323922373, "market_dynamics": -0.901375, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.397499, "high": 51.5, "low": 49.397499, "close": 51.59, "volume": 2577}, "trend_line": 53.974083, "activity_lines": {"activity_5": 50.686667, "activity_10": 51.280046, "activity_20": 52.588607, "activity_30": 53.241704}, "trend_signal": 0, "fair_value": 54.347436, "relative_strength": -4.679518, "rate_of_change": -0.15569686403093103, "market_dynamics": -0.953909, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.09, "high": 51.09, "low": 50.25, "close": 50.75, "volume": 2}, "trend_line": 53.841583, "activity_lines": {"activity_5": 50.701167, "activity_10": 51.07391, "activity_20": 52.313548, "activity_30": 53.033699}, "trend_signal": 0, "fair_value": 54.402452, "relative_strength": -5.094176, "rate_of_change": -0.24548819106384873, "market_dynamics": -0.899002, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.555, "high": 51.98, "low": 50.555, "close": 51.880001, "volume": 3287}, "trend_line": 53.693584, "activity_lines": {"activity_5": 51.15, "activity_10": 51.121773, "activity_20": 52.164869, "activity_30": 52.907145}, "trend_signal": 0, "fair_value": 54.462724, "relative_strength": -4.479807, "rate_of_change": -0.2748786193749145, "market_dynamics": -0.644244, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.860001, "high": 51.759998, "low": 50.860001, "close": 51.459999, "volume": 2878}, "trend_line": 53.517083, "activity_lines": {"activity_5": 51.314333, "activity_10": 51.123182, "activity_20": 51.990024, "activity_30": 52.763043}, "trend_signal": 0, "fair_value": 54.519007, "relative_strength": -4.723251, "rate_of_change": -0.32871897692655755, "market_dynamics": -0.484587, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.25, "high": 51.509998, "low": 51.119999, "close": 51.445, "volume": 37}, "trend_line": 53.378083, "activity_lines": {"activity_5": 51.453, "activity_10": 51.160228, "activity_20": 51.831822, "activity_30": 52.62936}, "trend_signal": 0, "fair_value": 54.575289, "relative_strength": -4.962797, "rate_of_change": -0.2597301500905849, "market_dynamics": -0.374049, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.830002, "high": 51.43, "low": 50.75, "close": 51.205002, "volume": 15}, "trend_line": 53.272084, "activity_lines": {"activity_5": 51.379667, "activity_10": 51.176273, "activity_20": 51.681929, "activity_30": 52.489162}, "trend_signal": 0, "fair_value": 54.631987, "relative_strength": -5.410872, "rate_of_change": -0.19858150394797255, "market_dynamics": -0.176666, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.869999, "high": 52.77, "low": 51.869999, "close": 52.720001, "volume": 53}, "trend_line": 53.251917, "activity_lines": {"activity_5": 51.837001, "activity_10": 51.484046, "activity_20": 51.704203, "activity_30": 52.453543}, "trend_signal": 0, "fair_value": 54.692789, "relative_strength": -2.624505, "rate_of_change": -0.03785660046639195, "market_dynamics": -0.038439, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.07, "high": 52.740002, "low": 52.07, "close": 52.740002, "volume": 0}, "trend_line": 53.252584, "activity_lines": {"activity_5": 52.169668, "activity_10": 51.775364, "activity_20": 51.745834, "activity_30": 52.420517}, "trend_signal": 0, "fair_value": 54.759632, "relative_strength": -3.928838, "rate_of_change": 0.0012525370682899043, "market_dynamics": 0.131592, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.465, "high": 52.535, "low": 52.465, "close": 52.535, "volume": 0}, "trend_line": 53.216917, "activity_lines": {"activity_5": 52.376668, "activity_10": 51.974364, "activity_20": 51.779703, "activity_30": 52.374221}, "trend_signal": 0, "fair_value": 54.825192, "relative_strength": -4.501036, "rate_of_change": -0.06697703157464915, "market_dynamics": 0.325141, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.084999, "high": 53.450001, "low": 53.040001, "close": 53.244999, "volume": 3380}, "trend_line": 53.198917, "activity_lines": {"activity_5": 52.748667, "activity_10": 52.277273, "activity_20": 51.889262, "activity_30": 52.376033}, "trend_signal": 0, "fair_value": 54.893125, "relative_strength": -2.551539, "rate_of_change": -0.033823830869422, "market_dynamics": 0.612029, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.005001, "high": 55.040001, "low": 54.005001, "close": 54.990002, "volume": 0}, "trend_line": 53.191084, "activity_lines": {"activity_5": 53.582334, "activity_10": 52.828728, "activity_20": 52.169917, "activity_30": 52.491586}, "trend_signal": 0, "fair_value": 54.963109, "relative_strength": 1.461973, "rate_of_change": -0.014723983948780547, "market_dynamics": 0.745269, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.369999, "high": 55.369999, "low": 54.724998, "close": 54.724998, "volume": 0}, "trend_line": 53.19225, "activity_lines": {"activity_5": 54.075333, "activity_10": 53.270182, "activity_20": 52.420834, "activity_30": 52.590549}, "trend_signal": 0, "fair_value": 55.02859, "relative_strength": 3.161855, "rate_of_change": 0.0021920967055397583, "market_dynamics": 0.864515, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.439999, "high": 56.27, "low": 55.439999, "close": 56.169998, "volume": 1000}, "trend_line": 53.238417, "activity_lines": {"activity_5": 54.916332, "activity_10": 53.902091, "activity_20": 52.803155, "activity_30": 52.782661}, "trend_signal": 0, "fair_value": 55.100176, "relative_strength": 3.482488, "rate_of_change": 0.08679271886411452, "market_dynamics": 1.056827, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.645, "high": 56.450001, "low": 55.174999, "close": 55.490002, "volume": 1115}, "trend_line": 53.24625, "activity_lines": {"activity_5": 55.302, "activity_10": 54.332364, "activity_20": 53.108119, "activity_30": 52.927925}, "trend_signal": 0, "fair_value": 55.17133, "relative_strength": 2.495077, "rate_of_change": 0.014713059556231894, "market_dynamics": 1.133915, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.395, "high": 55.794998, "low": 55.395, "close": 55.705002, "volume": 580}, "trend_line": 53.170084, "activity_lines": {"activity_5": 55.562334, "activity_10": 54.728455, "activity_20": 53.424417, "activity_30": 53.086554}, "trend_signal": 0, "fair_value": 55.245048, "relative_strength": 3.456118, "rate_of_change": -0.14304481536258537, "market_dynamics": 1.1983, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.560001, "high": 56.560001, "low": 56.084999, "close": 56.134998, "volume": 0}, "trend_line": 53.13925, "activity_lines": {"activity_5": 55.802, "activity_10": 55.125273, "activity_20": 53.76731, "activity_30": 53.277839}, "trend_signal": 1, "fair_value": 55.324567, "relative_strength": 2.340305, "rate_of_change": -0.05799125688800078, "market_dynamics": 1.260452, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.205002, "high": 56.889999, "low": 56.205002, "close": 56.619999, "volume": 0}, "trend_line": 53.147084, "activity_lines": {"activity_5": 56.127, "activity_10": 55.520636, "activity_20": 54.137179, "activity_30": 53.502403}, "trend_signal": 1, "fair_value": 55.411955, "relative_strength": 3.231257, "rate_of_change": 0.014742398509581077, "market_dynamics": 1.273062, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.580002, "high": 57.580002, "low": 56.365002, "close": 56.470001, "volume": 154}, "trend_line": 53.189084, "activity_lines": {"activity_5": 56.275667, "activity_10": 55.817818, "activity_20": 54.468929, "activity_30": 53.716785}, "trend_signal": 1, "fair_value": 55.498718, "relative_strength": 3.203573, "rate_of_change": 0.0790259725256076, "market_dynamics": 1.294495, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.310001, "high": 56.564999, "low": 56.259998, "close": 56.360001, "volume": 82}, "trend_line": 53.260084, "activity_lines": {"activity_5": 56.367667, "activity_10": 56.027182, "activity_20": 54.758024, "activity_30": 53.92136}, "trend_signal": 1, "fair_value": 55.579071, "relative_strength": 3.27665, "rate_of_change": 0.13348603634534853, "market_dynamics": 1.324365, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.509998, "high": 57.049999, "low": 56.110001, "close": 56.110001, "volume": 11}, "trend_line": 53.32125, "activity_lines": {"activity_5": 56.318334, "activity_10": 56.121546, "activity_20": 54.9985, "activity_30": 54.105226}, "trend_signal": 1, "fair_value": 55.651122, "relative_strength": 1.974647, "rate_of_change": 0.11484397959267217, "market_dynamics": 1.326136, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.235001, "high": 57.0, "low": 55.75, "close": 56.139999, "volume": 3}, "trend_line": 53.391084, "activity_lines": {"activity_5": 56.252, "activity_10": 56.169273, "activity_20": 55.210191, "activity_30": 54.287081}, "trend_signal": 1, "fair_value": 55.722532, "relative_strength": -0.507751, "rate_of_change": 0.13096842253323052, "market_dynamics": 1.229502, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.154999, "high": 56.869999, "low": 56.154999, "close": 56.720001, "volume": 0}, "trend_line": 53.501084, "activity_lines": {"activity_5": 56.378667, "activity_10": 56.301546, "activity_20": 55.455453, "activity_30": 54.50185}, "trend_signal": 1, "fair_value": 55.794071, "relative_strength": 0.24971, "rate_of_change": 0.20602690891235592, "market_dynamics": 1.125894, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.294998, "high": 56.294998, "low": 55.279999, "close": 55.279999, "volume": 1}, "trend_line": 53.559584, "activity_lines": {"activity_5": 56.018667, "activity_10": 56.135727, "activity_20": 55.535143, "activity_30": 54.616618}, "trend_signal": 1, "fair_value": 55.851122, "relative_strength": -1.783435, "rate_of_change": 0.10934357890767638, "market_dynamics": 0.768543, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.709999, "high": 54.709999, "low": 53.939999, "close": 53.735001, "volume": 2973}, "trend_line": 53.565084, "activity_lines": {"activity_5": 55.223, "activity_10": 55.705182, "activity_20": 55.4515, "activity_30": 54.627936}, "trend_signal": 1, "fair_value": 55.897244, "relative_strength": -5.477112, "rate_of_change": 0.010268937114966837, "market_dynamics": 0.419377, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.349998, "high": 55.650002, "low": 51.349998, "close": 53.380001, "volume": 6284}, "trend_line": 53.588084, "activity_lines": {"activity_5": 54.484, "activity_10": 55.242, "activity_20": 55.323215, "activity_30": 54.615995}, "trend_signal": 1, "fair_value": 55.939696, "relative_strength": -4.824309, "rate_of_change": 0.04293841861613293, "market_dynamics": 0.103418, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.990002, "high": 54.209999, "low": 53.450001, "close": 53.610001, "volume": 1207}, "trend_line": 53.638417, "activity_lines": {"activity_5": 54.003667, "activity_10": 54.86291, "activity_20": 55.207619, "activity_30": 54.617409}, "trend_signal": 1, "fair_value": 55.971907, "relative_strength": -7.121218, "rate_of_change": 0.09392573169810448, "market_dynamics": -0.324376, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.939999, "high": 54.145, "low": 52.939999, "close": 54.145, "volume": 1}, "trend_line": 53.72275, "activity_lines": {"activity_5": 53.870334, "activity_10": 54.627, "activity_20": 55.131524, "activity_30": 54.650092}, "trend_signal": 1, "fair_value": 55.99617, "relative_strength": -6.895237, "rate_of_change": 0.15722499789656522, "market_dynamics": -0.517681, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.82, "high": 54.82, "low": 53.779999, "close": 54.105, "volume": 198}, "trend_line": 53.869167, "activity_lines": {"activity_5": 53.895334, "activity_10": 54.428819, "activity_20": 55.044834, "activity_30": 54.674753}, "trend_signal": 1, "fair_value": 56.020529, "relative_strength": -9.246816, "rate_of_change": 0.27254189333196754, "market_dynamics": -0.666319, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.360001, "high": 56.360001, "low": 54.830002, "close": 55.27, "volume": 2713}, "trend_line": 54.0065, "activity_lines": {"activity_5": 54.387, "activity_10": 54.485455, "activity_20": 55.062595, "activity_30": 54.765129}, "trend_signal": 1, "fair_value": 56.052035, "relative_strength": -7.065531, "rate_of_change": 0.25493804275830967, "market_dynamics": -0.616272, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 55.450001, "low": 55.0, "close": 55.224998, "volume": 28907}, "trend_line": 54.1985, "activity_lines": {"activity_5": 54.761333, "activity_10": 54.553727, "activity_20": 55.063048, "activity_30": 54.843742}, "trend_signal": 1, "fair_value": 56.087292, "relative_strength": -5.924824, "rate_of_change": 0.3555127623526801, "market_dynamics": -0.40249, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.645, "high": 55.0, "low": 54.389999, "close": 54.525002, "volume": 1757}, "trend_line": 54.296334, "activity_lines": {"activity_5": 54.779333, "activity_10": 54.510818, "activity_20": 54.987405, "activity_30": 54.864807}, "trend_signal": 1, "fair_value": 56.116811, "relative_strength": -6.52704, "rate_of_change": 0.1805105307342433, "market_dynamics": -0.33891, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.5, "high": 55.130001, "low": 54.439999, "close": 55.095001, "volume": 198}, "trend_line": 54.441167, "activity_lines": {"activity_5": 54.926334, "activity_10": 54.600909, "activity_20": 54.968262, "activity_30": 54.916334}, "trend_signal": 1, "fair_value": 56.148958, "relative_strength": -5.094835, "rate_of_change": 0.26674544914947373, "market_dynamics": -0.258471, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.099998, "high": 55.310001, "low": 55.060001, "close": 55.105, "volume": 814}, "trend_line": 54.548667, "activity_lines": {"activity_5": 55.013334, "activity_10": 54.722364, "activity_20": 54.94831, "activity_30": 54.959162}, "trend_signal": 1, "fair_value": 56.17851, "relative_strength": -3.808582, "rate_of_change": 0.19746086633301174, "market_dynamics": -0.314414, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.0, "high": 56.049999, "low": 54.860001, "close": 55.830002, "volume": 2371}, "trend_line": 54.694334, "activity_lines": {"activity_5": 55.275334, "activity_10": 54.978819, "activity_20": 55.002477, "activity_30": 55.041828}, "trend_signal": 1, "fair_value": 56.209183, "relative_strength": -3.471554, "rate_of_change": 0.26704043931998556, "market_dynamics": -0.325611, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.634998, "high": 55.634998, "low": 55.009998, "close": 55.224998, "volume": 1356}, "trend_line": 54.820334, "activity_lines": {"activity_5": 55.298333, "activity_10": 55.087182, "activity_20": 54.997405, "activity_30": 55.076065}, "trend_signal": 1, "fair_value": 56.238029, "relative_strength": -3.522105, "rate_of_change": 0.23037121176026162, "market_dynamics": -0.19713, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.880001, "high": 55.459999, "low": 54.68, "close": 55.174999, "volume": 0}, "trend_line": 54.952667, "activity_lines": {"activity_5": 55.304666, "activity_10": 55.152909, "activity_20": 54.989857, "activity_30": 55.098946}, "trend_signal": 1, "fair_value": 56.265593, "relative_strength": -3.8427, "rate_of_change": 0.241394005370335, "market_dynamics": -0.12334, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.709999, "high": 56.400002, "low": 55.709999, "close": 56.400002, "volume": 0}, "trend_line": 55.075334, "activity_lines": {"activity_5": 55.676, "activity_10": 55.412909, "activity_20": 55.103548, "activity_30": 55.192323}, "trend_signal": 1, "fair_value": 56.30101, "relative_strength": -2.031169, "rate_of_change": 0.22322301481746076, "market_dynamics": 0.11302, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.16, "high": 57.439999, "low": 55.98, "close": 55.915001, "volume": 1471}, "trend_line": 55.181167, "activity_lines": {"activity_5": 55.798667, "activity_10": 55.543728, "activity_20": 55.172096, "activity_30": 55.246495}, "trend_signal": 0, "fair_value": 56.33383, "relative_strength": -1.556075, "rate_of_change": 0.19216043247237333, "market_dynamics": 0.257798, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.889999, "high": 56.16, "low": 55.860001, "close": 55.860001, "volume": 0}, "trend_line": 55.292, "activity_lines": {"activity_5": 55.849001, "activity_10": 55.631637, "activity_20": 55.238048, "activity_30": 55.290291}, "trend_signal": 0, "fair_value": 56.353991, "relative_strength": -3.038934, "rate_of_change": 0.2008529468033895, "market_dynamics": 0.426233, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.369999, "high": 57.900002, "low": 56.369999, "close": 56.790001, "volume": 6568}, "trend_line": 55.410167, "activity_lines": {"activity_5": 56.207334, "activity_10": 55.87791, "activity_20": 55.394953, "activity_30": 55.386936}, "trend_signal": 0, "fair_value": 56.381683, "relative_strength": 0.011113, "rate_of_change": 0.2137144614049043, "market_dynamics": 0.72675, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.970001, "high": 57.720001, "low": 54.939999, "close": 56.68, "volume": 4764}, "trend_line": 55.4665, "activity_lines": {"activity_5": 56.424667, "activity_10": 56.075728, "activity_20": 55.538143, "activity_30": 55.468861}, "trend_signal": 1, "fair_value": 56.405625, "relative_strength": -0.027714, "rate_of_change": 0.10166545789331799, "market_dynamics": 0.802561, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.889999, "high": 57.599998, "low": 56.200001, "close": 57.470001, "volume": 14}, "trend_line": 55.558, "activity_lines": {"activity_5": 56.805001, "activity_10": 56.378001, "activity_20": 55.754001, "activity_30": 55.598119}, "trend_signal": 1, "fair_value": 56.432805, "relative_strength": -0.227523, "rate_of_change": 0.16496443799409796, "market_dynamics": 0.913596, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.470001, "high": 57.764999, "low": 56.830002, "close": 57.889999, "volume": 390}, "trend_line": 55.615334, "activity_lines": {"activity_5": 57.254, "activity_10": 56.713455, "activity_20": 56.006286, "activity_30": 55.74857}, "trend_signal": 1, "fair_value": 56.4546, "relative_strength": 0.418815, "rate_of_change": 0.10319665934698392, "market_dynamics": 1.057514, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.900002, "high": 58.130001, "low": 57.639999, "close": 57.639999, "volume": 6672}, "trend_line": 55.687, "activity_lines": {"activity_5": 57.488, "activity_10": 56.952818, "activity_20": 56.222334, "activity_30": 55.879194}, "trend_signal": 1, "fair_value": 56.474375, "relative_strength": -0.521206, "rate_of_change": 0.12886014493772607, "market_dynamics": 1.165035, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.695301, "high": 57.695301, "low": 57.290001, "close": 57.290001, "volume": 19977}, "trend_line": 55.739834, "activity_lines": {"activity_5": 57.486667, "activity_10": 57.095637, "activity_20": 56.386453, "activity_30": 55.982613}, "trend_signal": 1, "fair_value": 56.493382, "relative_strength": 1.276222, "rate_of_change": 0.09487672167652103, "market_dynamics": 1.299448, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.360001, "high": 57.52, "low": 56.75, "close": 57.23, "volume": 0}, "trend_line": 55.776334, "activity_lines": {"activity_5": 57.432, "activity_10": 57.19, "activity_20": 56.526238, "activity_30": 56.078753}, "trend_signal": 1, "fair_value": 56.508862, "relative_strength": 0.058142, "rate_of_change": 0.0654827927905143, "market_dynamics": 1.207775, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.215, "high": 57.720001, "low": 57.215, "close": 57.555, "volume": 0}, "trend_line": 55.8075, "activity_lines": {"activity_5": 57.449, "activity_10": 57.306091, "activity_20": 56.679738, "activity_30": 56.193506}, "trend_signal": 1, "fair_value": 56.527965, "relative_strength": 1.115039, "rate_of_change": 0.055876745144273765, "market_dynamics": 1.142326, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.150002, "high": 58.150002, "low": 57.220001, "close": 57.974998, "volume": 15}, "trend_line": 55.857667, "activity_lines": {"activity_5": 57.600333, "activity_10": 57.477545, "activity_20": 56.857, "activity_30": 56.333344}, "trend_signal": 1, "fair_value": 56.552612, "relative_strength": 0.707984, "rate_of_change": 0.08989293553734148, "market_dynamics": 1.026144, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.48, "high": 57.48, "low": 56.25, "close": 56.395, "volume": 1476}, "trend_line": 55.858834, "activity_lines": {"activity_5": 57.219333, "activity_10": 57.324272, "activity_20": 56.865357, "activity_30": 56.368011}, "trend_signal": 1, "fair_value": 56.567933, "relative_strength": -1.540107, "rate_of_change": 0.0020892387073780947, "market_dynamics": 0.607629, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.055, "high": 56.310001, "low": 56.055, "close": 56.150002, "volume": 0}, "trend_line": 55.860167, "activity_lines": {"activity_5": 56.839667, "activity_10": 57.116727, "activity_20": 56.845024, "activity_30": 56.386796}, "trend_signal": 1, "fair_value": 56.584407, "relative_strength": -1.719819, "rate_of_change": 0.002386372762444998, "market_dynamics": 0.250395, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.935001, "high": 56.345001, "low": 55.935001, "close": 56.345001, "volume": 0}, "trend_line": 55.867, "activity_lines": {"activity_5": 56.601001, "activity_10": 56.956273, "activity_20": 56.838857, "activity_30": 56.418076}, "trend_signal": 1, "fair_value": 56.598029, "relative_strength": -2.566959, "rate_of_change": 0.01223233006088276, "market_dynamics": -0.185253, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.52, "high": 57.52, "low": 55.290001, "close": 55.384998, "volume": 114}, "trend_line": 55.8225, "activity_lines": {"activity_5": 56.101333, "activity_10": 56.627364, "activity_20": 56.732595, "activity_30": 56.386979}, "trend_signal": 1, "fair_value": 56.597452, "relative_strength": -2.936832, "rate_of_change": -0.0796534626881689, "market_dynamics": -0.710311, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.529999, "high": 56.595001, "low": 56.360001, "close": 56.595001, "volume": 8}, "trend_line": 55.866334, "activity_lines": {"activity_5": 56.149667, "activity_10": 56.556364, "activity_20": 56.740191, "activity_30": 56.436817}, "trend_signal": 1, "fair_value": 56.602709, "relative_strength": 0.061606, "rate_of_change": 0.0785238926956047, "market_dynamics": -0.824528, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.285, "high": 56.764999, "low": 56.285, "close": 56.66, "volume": 1}, "trend_line": 55.963834, "activity_lines": {"activity_5": 56.311667, "activity_10": 56.520727, "activity_20": 56.746881, "activity_30": 56.488022}, "trend_signal": 1, "fair_value": 56.597388, "relative_strength": 1.442054, "rate_of_change": 0.1745237122593306, "market_dynamics": -0.827126, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.919998, "high": 57.5, "low": 56.779999, "close": 57.349998, "volume": 461}, "trend_line": 56.096167, "activity_lines": {"activity_5": 56.685999, "activity_10": 56.628363, "activity_20": 56.815333, "activity_30": 56.577452}, "trend_signal": 1, "fair_value": 56.599952, "relative_strength": 2.73268, "rate_of_change": 0.23646164056594604, "market_dynamics": -0.702148, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.650002, "high": 58.09, "low": 56.5, "close": 57.764999, "volume": 556}, "trend_line": 56.234667, "activity_lines": {"activity_5": 57.118666, "activity_10": 56.810363, "activity_20": 56.91319, "activity_30": 56.685118}, "trend_signal": 1, "fair_value": 56.618446, "relative_strength": 0.956549, "rate_of_change": 0.24689743953450602, "market_dynamics": -0.486435, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 56.119999, "close": 57.150002, "volume": 5}, "trend_line": 56.334833, "activity_lines": {"activity_5": 57.251667, "activity_10": 56.870818, "activity_20": 56.940143, "activity_30": 56.744172}, "trend_signal": 1, "fair_value": 56.636555, "relative_strength": -0.439579, "rate_of_change": 0.1781214424191425, "market_dynamics": -0.440589, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.09, "high": 57.435001, "low": 57.09, "close": 57.43, "volume": 1}, "trend_line": 56.445667, "activity_lines": {"activity_5": 57.360333, "activity_10": 56.989545, "activity_20": 56.99019, "activity_30": 56.814828}, "trend_signal": 1, "fair_value": 56.653702, "relative_strength": -0.245402, "rate_of_change": 0.19674150804706741, "market_dynamics": -0.32897, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.43, "high": 57.77, "low": 57.43, "close": 57.77, "volume": 282}, "trend_line": 56.529, "activity_lines": {"activity_5": 57.526667, "activity_10": 57.18, "activity_20": 57.065405, "activity_30": 56.900269}, "trend_signal": 1, "fair_value": 56.673478, "relative_strength": 0.445081, "rate_of_change": 0.14763400705319543, "market_dynamics": -0.206624, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.165001, "high": 57.224998, "low": 56.049999, "close": 57.154999, "volume": 4755}, "trend_line": 56.593334, "activity_lines": {"activity_5": 57.414, "activity_10": 57.233636, "activity_20": 57.072952, "activity_30": 56.940656}, "trend_signal": 1, "fair_value": 56.688382, "relative_strength": 1.965449, "rate_of_change": 0.1138070724760658, "market_dynamics": -0.096795, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.490002, "high": 57.619999, "low": 57.299999, "close": 57.41, "volume": 2686}, "trend_line": 56.6895, "activity_lines": {"activity_5": 57.399333, "activity_10": 57.315363, "activity_20": 57.103047, "activity_30": 56.993344}, "trend_signal": 1, "fair_value": 56.707708, "relative_strength": 1.530337, "rate_of_change": 0.16992460631494824, "market_dynamics": 0.072002, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.27, "high": 57.345001, "low": 57.009998, "close": 57.235001, "volume": 452}, "trend_line": 56.760833, "activity_lines": {"activity_5": 57.35, "activity_10": 57.345909, "activity_20": 57.113, "activity_30": 57.028538}, "trend_signal": 1, "fair_value": 56.722997, "relative_strength": 0.297803, "rate_of_change": 0.12583106218963944, "market_dynamics": 0.065664, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.509998, "high": 57.75, "low": 57.474998, "close": 57.66, "volume": 179}, "trend_line": 56.846, "activity_lines": {"activity_5": 57.436667, "activity_10": 57.420091, "activity_20": 57.164548, "activity_30": 57.086548}, "trend_signal": 1, "fair_value": 56.724984, "relative_strength": 0.804336, "rate_of_change": 0.150045366670356, "market_dynamics": 0.153797, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.139999, "high": 57.419998, "low": 56.290001, "close": 57.279999, "volume": 378}, "trend_line": 56.894333, "activity_lines": {"activity_5": 57.381333, "activity_10": 57.405818, "activity_20": 57.181, "activity_30": 57.114548}, "trend_signal": 1, "fair_value": 56.728029, "relative_strength": -2.720731, "rate_of_change": 0.08502445202829861, "market_dynamics": 0.153432, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.150002, "high": 58.32, "low": 57.735001, "close": 58.244999, "volume": 0}, "trend_line": 56.995, "activity_lines": {"activity_5": 57.680333, "activity_10": 57.555727, "activity_20": 57.291071, "activity_30": 57.201688}, "trend_signal": 1, "fair_value": 56.738285, "relative_strength": -0.909901, "rate_of_change": 0.17693677857159215, "market_dynamics": 0.289812, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.049999, "high": 58.985001, "low": 58.049999, "close": 58.805, "volume": 0}, "trend_line": 57.116, "activity_lines": {"activity_5": 58.093333, "activity_10": 57.791182, "activity_20": 57.449928, "activity_30": 57.318462}, "trend_signal": 1, "fair_value": 56.750721, "relative_strength": -1.797864, "rate_of_change": 0.21229932450215322, "market_dynamics": 0.672624, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.970001, "high": 61.860001, "low": 59.509998, "close": 60.235001, "volume": 10486}, "trend_line": 57.243833, "activity_lines": {"activity_5": 58.89, "activity_10": 58.267727, "activity_20": 57.737476, "activity_30": 57.519688}, "trend_signal": 1, "fair_value": 56.771138, "relative_strength": 0.404901, "rate_of_change": 0.22381294208278332, "market_dynamics": 1.011576, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.959999, "high": 62.279999, "low": 60.775002, "close": 61.349998, "volume": 1961}, "trend_line": 57.425, "activity_lines": {"activity_5": 59.858333, "activity_10": 58.890909, "activity_20": 58.118452, "activity_30": 57.784602}, "trend_signal": 1, "fair_value": 56.790753, "relative_strength": 1.960882, "rate_of_change": 0.3164830000115383, "market_dynamics": 1.369926, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.48, "high": 62.514999, "low": 61.48, "close": 62.514999, "volume": 74}, "trend_line": 57.646833, "activity_lines": {"activity_5": 60.968999, "activity_10": 59.654636, "activity_20": 58.594309, "activity_30": 58.112989}, "trend_signal": 1, "fair_value": 56.818221, "relative_strength": 4.811541, "rate_of_change": 0.3863003918154179, "market_dynamics": 1.575389, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.380001, "high": 62.740002, "low": 62.360001, "close": 62.740002, "volume": 27288}, "trend_line": 57.845167, "activity_lines": {"activity_5": 61.805667, "activity_10": 60.373, "activity_20": 59.062452, "activity_30": 58.441581}, "trend_signal": 1, "fair_value": 56.833894, "relative_strength": 3.460265, "rate_of_change": 0.34405012327389356, "market_dynamics": 1.743582, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.91, "high": 63.470001, "low": 62.139999, "close": 62.255001, "volume": 15251}, "trend_line": 58.031, "activity_lines": {"activity_5": 62.181, "activity_10": 60.901636, "activity_20": 59.453024, "activity_30": 58.726086}, "trend_signal": 1, "fair_value": 56.841074, "relative_strength": 4.249751, "rate_of_change": 0.3212593370160075, "market_dynamics": 1.730308, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.869999, "high": 62.110001, "low": 60.66, "close": 60.884998, "volume": 2686}, "trend_line": 58.144833, "activity_lines": {"activity_5": 61.869666, "activity_10": 61.093091, "activity_20": 59.684976, "activity_30": 58.910215}, "trend_signal": 1, "fair_value": 56.842067, "relative_strength": 2.577449, "rate_of_change": 0.19615894952697632, "market_dynamics": 1.504946, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.599998, "high": 60.970001, "low": 60.580002, "close": 61.080002, "volume": 4808}, "trend_line": 58.251167, "activity_lines": {"activity_5": 61.580001, "activity_10": 61.253637, "activity_20": 59.90931, "activity_30": 59.099581}, "trend_signal": 1, "fair_value": 56.83335, "relative_strength": 2.737661, "rate_of_change": 0.18287781478365228, "market_dynamics": 1.298432, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.099998, "high": 63.040001, "low": 62.099998, "close": 62.93, "volume": 384}, "trend_line": 58.4275, "activity_lines": {"activity_5": 61.925, "activity_10": 61.688364, "activity_20": 60.288476, "activity_30": 59.401441}, "trend_signal": 1, "fair_value": 56.832067, "relative_strength": 5.661452, "rate_of_change": 0.3027115319423551, "market_dynamics": 1.090498, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.09, "high": 63.169998, "low": 61.66, "close": 61.845001, "volume": 14699}, "trend_line": 58.579333, "activity_lines": {"activity_5": 61.880667, "activity_10": 61.823091, "activity_20": 60.534453, "activity_30": 59.621925}, "trend_signal": 1, "fair_value": 56.818574, "relative_strength": 11.409774, "rate_of_change": 0.25986564545804003, "market_dynamics": 0.886553, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.0, "high": 64.529999, "low": 57.91, "close": 62.875, "volume": 12144}, "trend_line": 58.7675, "activity_lines": {"activity_5": 62.239334, "activity_10": 62.079637, "activity_20": 60.857119, "activity_30": 59.899065}, "trend_signal": 1, "fair_value": 56.809087, "relative_strength": 14.182479, "rate_of_change": 0.32121738224639734, "market_dynamics": 0.965025, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.959999, "high": 63.91, "low": 62.68, "close": 63.494999, "volume": 3660}, "trend_line": 58.9655, "activity_lines": {"activity_5": 62.763333, "activity_10": 62.374909, "activity_20": 61.2145, "activity_30": 60.204064}, "trend_signal": 1, "fair_value": 56.802196, "relative_strength": 10.687397, "rate_of_change": 0.33692091717360856, "market_dynamics": 1.005125, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.990002, "high": 63.990002, "low": 63.59, "close": 63.709999, "volume": 147}, "trend_line": 59.156667, "activity_lines": {"activity_5": 63.185, "activity_10": 62.65, "activity_20": 61.562143, "activity_30": 60.510161}, "trend_signal": 1, "fair_value": 56.792452, "relative_strength": 8.922281, "rate_of_change": 0.32420143982498256, "market_dynamics": 0.955216, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.019997, "high": 64.870003, "low": 63.360001, "close": 64.480003, "volume": 126}, "trend_line": 59.426167, "activity_lines": {"activity_5": 63.688001, "activity_10": 63.022182, "activity_20": 61.953215, "activity_30": 60.853602}, "trend_signal": 1, "fair_value": 56.784696, "relative_strength": 7.645706, "rate_of_change": 0.4555699529184103, "market_dynamics": 0.978261, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.724998, "high": 65.029999, "low": 63.830002, "close": 64.785004, "volume": 1}, "trend_line": 59.714, "activity_lines": {"activity_5": 64.189335, "activity_10": 63.414092, "activity_20": 62.341382, "activity_30": 61.199334}, "trend_signal": 1, "fair_value": 56.814888, "relative_strength": 8.334694, "rate_of_change": 0.4843539715425347, "market_dynamics": 0.983656, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.470001, "high": 66.120003, "low": 64.959999, "close": 65.440002, "volume": 11}, "trend_line": 60.017167, "activity_lines": {"activity_5": 64.713002, "activity_10": 63.88791, "activity_20": 62.755596, "activity_30": 61.568753}, "trend_signal": 1, "fair_value": 56.845337, "relative_strength": 7.507192, "rate_of_change": 0.5076983621931238, "market_dynamics": 1.041406, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.309998, "high": 65.639999, "low": 63.740002, "close": 64.824997, "volume": 1}, "trend_line": 60.331833, "activity_lines": {"activity_5": 64.860667, "activity_10": 64.192001, "activity_20": 63.073, "activity_30": 61.878936}, "trend_signal": 1, "fair_value": 56.876426, "relative_strength": 5.857569, "rate_of_change": 0.5242933242750404, "market_dynamics": 0.991164, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.57, "high": 65.57, "low": 64.934998, "close": 64.980003, "volume": 0}, "trend_line": 60.611334, "activity_lines": {"activity_5": 64.971335, "activity_10": 64.452637, "activity_20": 63.369025, "activity_30": 62.178818}, "trend_signal": 1, "fair_value": 56.896587, "relative_strength": 5.216885, "rate_of_change": 0.46327284635955984, "market_dynamics": 0.856351, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.269997, "high": 67.370003, "low": 65.82, "close": 66.190002, "volume": 17}, "trend_line": 60.929, "activity_lines": {"activity_5": 65.400668, "activity_10": 64.862365, "activity_20": 63.745429, "activity_30": 62.538732}, "trend_signal": 1, "fair_value": 56.938542, "relative_strength": 6.14771, "rate_of_change": 0.5241032972480075, "market_dynamics": 0.813423, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.239998, "high": 66.959999, "low": 65.339996, "close": 65.415001, "volume": 7902}, "trend_line": 61.197834, "activity_lines": {"activity_5": 65.457668, "activity_10": 65.07191, "activity_20": 64.005596, "activity_30": 62.828151}, "trend_signal": 1, "fair_value": 56.976843, "relative_strength": 4.575589, "rate_of_change": 0.44122503241477495, "market_dynamics": 0.807788, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.790001, "high": 64.830002, "low": 63.700001, "close": 64.330002, "volume": 20}, "trend_line": 61.416667, "activity_lines": {"activity_5": 65.111002, "activity_10": 65.019274, "activity_20": 64.128287, "activity_30": 63.030227}, "trend_signal": 1, "fair_value": 57.013446, "relative_strength": 3.574502, "rate_of_change": 0.35758291706859513, "market_dynamics": 0.60507, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.089996, "high": 67.519997, "low": 64.980003, "close": 66.669998, "volume": 143}, "trend_line": 61.734, "activity_lines": {"activity_5": 65.618334, "activity_10": 65.365637, "activity_20": 64.447525, "activity_30": 63.369151}, "trend_signal": 1, "fair_value": 57.064471, "relative_strength": 6.810941, "rate_of_change": 0.5166887353232714, "market_dynamics": 0.676949, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.669998, "high": 69.669998, "low": 66.889999, "close": 68.050003, "volume": 2}, "trend_line": 62.088, "activity_lines": {"activity_5": 66.462668, "activity_10": 65.905183, "activity_20": 64.867549, "activity_30": 63.776635}, "trend_signal": 1, "fair_value": 57.121362, "relative_strength": 8.435006, "rate_of_change": 0.5734279327437056, "market_dynamics": 0.710228, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.370003, "high": 69.760002, "low": 68.370003, "close": 69.495003, "volume": 331}, "trend_line": 62.478834, "activity_lines": {"activity_5": 67.584002, "activity_10": 66.628547, "activity_20": 65.393287, "activity_30": 64.254506}, "trend_signal": 1, "fair_value": 57.190209, "relative_strength": 8.997046, "rate_of_change": 0.6294839582527995, "market_dynamics": 0.831511, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.970001, "high": 70.089996, "low": 68.889999, "close": 69.574997, "volume": 19}, "trend_line": 62.892834, "activity_lines": {"activity_5": 68.511667, "activity_10": 67.275273, "activity_20": 65.893406, "activity_30": 64.712323}, "trend_signal": 1, "fair_value": 57.242324, "relative_strength": 8.246307, "rate_of_change": 0.6626244017293945, "market_dynamics": 1.245717, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.660004, "high": 69.849998, "low": 69.339996, "close": 69.449997, "volume": 14}, "trend_line": 63.294167, "activity_lines": {"activity_5": 69.120332, "activity_10": 67.812182, "activity_20": 66.349072, "activity_30": 65.135366}, "trend_signal": 1, "fair_value": 57.289439, "relative_strength": 6.283318, "rate_of_change": 0.6381219838177448, "market_dynamics": 1.404284, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.120003, "high": 69.709999, "low": 68.470001, "close": 68.889999, "volume": 455}, "trend_line": 63.682667, "activity_lines": {"activity_5": 69.200999, "activity_10": 68.174363, "activity_20": 66.717143, "activity_30": 65.496387}, "trend_signal": 1, "fair_value": 57.337933, "relative_strength": 5.84284, "rate_of_change": 0.6138006366368649, "market_dynamics": 1.447358, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.629997, "high": 70.040001, "low": 68.629997, "close": 69.830002, "volume": 2802}, "trend_line": 64.088334, "activity_lines": {"activity_5": 69.447, "activity_10": 68.633545, "activity_20": 67.13662, "activity_30": 65.89299}, "trend_signal": 1, "fair_value": 57.390176, "relative_strength": 6.756283, "rate_of_change": 0.6370132080052506, "market_dynamics": 1.430384, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.449997, "high": 71.25, "low": 69.639999, "close": 71.065002, "volume": 2675}, "trend_line": 64.547834, "activity_lines": {"activity_5": 69.986, "activity_10": 69.229091, "activity_20": 67.632048, "activity_30": 66.343097}, "trend_signal": 1, "fair_value": 57.45867, "relative_strength": 7.882248, "rate_of_change": 0.7169791619173489, "market_dynamics": 1.435341, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.029999, "high": 71.400002, "low": 70.029999, "close": 70.754997, "volume": 95}, "trend_line": 64.964834, "activity_lines": {"activity_5": 70.317, "activity_10": 69.679636, "activity_20": 68.059215, "activity_30": 66.74356}, "trend_signal": 1, "fair_value": 57.516523, "relative_strength": 5.129386, "rate_of_change": 0.6460325221757273, "market_dynamics": 1.385525, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.779999, "high": 71.160004, "low": 69.050003, "close": 69.190002, "volume": 1575}, "trend_line": 65.311, "activity_lines": {"activity_5": 70.047667, "activity_10": 69.748546, "activity_20": 68.294905, "activity_30": 67.016151}, "trend_signal": 1, "fair_value": 57.569023, "relative_strength": 4.124382, "rate_of_change": 0.5328513577053254, "market_dynamics": 1.21115, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.639999, "high": 69.709999, "low": 68.639999, "close": 69.485001, "volume": 61}, "trend_line": 65.619334, "activity_lines": {"activity_5": 69.894001, "activity_10": 69.782728, "activity_20": 68.528619, "activity_30": 67.285441}, "trend_signal": 1, "fair_value": 57.628638, "relative_strength": 4.180404, "rate_of_change": 0.47210117744329105, "market_dynamics": 0.844545, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.330002, "high": 71.720001, "low": 70.239998, "close": 71.445, "volume": 26}, "trend_line": 65.955834, "activity_lines": {"activity_5": 70.354, "activity_10": 70.122091, "activity_20": 68.920477, "activity_30": 67.661291}, "trend_signal": 1, "fair_value": 57.705625, "relative_strength": 6.03335, "rate_of_change": 0.512806179959097, "market_dynamics": 0.571304, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.889999, "high": 72.809998, "low": 71.110001, "close": 72.025002, "volume": 2107}, "trend_line": 66.272834, "activity_lines": {"activity_5": 70.899668, "activity_10": 70.505182, "activity_20": 69.330739, "activity_30": 68.05285}, "trend_signal": 1, "fair_value": 57.799055, "relative_strength": 7.432779, "rate_of_change": 0.48062465558392803, "market_dynamics": 0.53712, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.059998, "high": 73.059998, "low": 71.099998, "close": 71.334999, "volume": 600}, "trend_line": 66.559334, "activity_lines": {"activity_5": 71.151334, "activity_10": 70.716819, "activity_20": 69.639357, "activity_30": 68.379441}, "trend_signal": 1, "fair_value": 57.900689, "relative_strength": 5.423723, "rate_of_change": 0.4323038305559767, "market_dynamics": 0.559828, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.839996, "high": 72.059998, "low": 70.190002, "close": 70.595001, "volume": 169}, "trend_line": 66.837334, "activity_lines": {"activity_5": 71.117667, "activity_10": 70.76191, "activity_20": 69.84631, "activity_30": 68.639807}, "trend_signal": 1, "fair_value": 57.994664, "relative_strength": 1.891537, "rate_of_change": 0.417672448465292, "market_dynamics": 0.430135, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.5, "high": 71.400002, "low": 69.07, "close": 69.650002, "volume": 1603}, "trend_line": 67.129501, "activity_lines": {"activity_5": 70.675334, "activity_10": 70.614364, "activity_20": 69.938715, "activity_30": 68.821269}, "trend_signal": 1, "fair_value": 58.085144, "relative_strength": 1.052186, "rate_of_change": 0.43713143914448516, "market_dynamics": 0.146987, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 71.589996, "low": 69.239998, "close": 70.489998, "volume": 353}, "trend_line": 67.443167, "activity_lines": {"activity_5": 70.502, "activity_10": 70.605728, "activity_20": 70.088143, "activity_30": 69.038076}, "trend_signal": 1, "fair_value": 58.166747, "relative_strength": 2.853052, "rate_of_change": 0.4672550746355135, "market_dynamics": -0.343797, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.470001, "high": 71.57, "low": 70.370003, "close": 70.6791, "volume": 204}, "trend_line": 67.701471, "activity_lines": {"activity_5": 70.455367, "activity_10": 70.619473, "activity_20": 70.229343, "activity_30": 69.246846}, "trend_signal": 1, "fair_value": 58.244273, "relative_strength": -0.143096, "rate_of_change": 0.38299506308770376, "market_dynamics": -0.713405, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.980003, "high": 71.720001, "low": 69.870003, "close": 71.264999, "volume": 58}, "trend_line": 68.01547, "activity_lines": {"activity_5": 70.69376, "activity_10": 70.746762, "activity_20": 70.404966, "activity_30": 69.476751}, "trend_signal": 1, "fair_value": 58.31876, "relative_strength": -0.166229, "rate_of_change": 0.46379937593969783, "market_dynamics": -0.768602, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.050003, "high": 71.720001, "low": 70.419998, "close": 70.495003, "volume": 56}, "trend_line": 68.269471, "activity_lines": {"activity_5": 70.680154, "activity_10": 70.724779, "activity_20": 70.479399, "activity_30": 69.63672}, "trend_signal": 1, "fair_value": 58.370331, "relative_strength": -0.958814, "rate_of_change": 0.37344592340537, "market_dynamics": -0.829501, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.639999, "high": 72.290001, "low": 70.410004, "close": 70.775002, "volume": 143}, "trend_line": 68.512137, "activity_lines": {"activity_5": 70.766548, "activity_10": 70.729977, "activity_20": 70.551142, "activity_30": 69.798368}, "trend_signal": 1, "fair_value": 58.429498, "relative_strength": -0.775555, "rate_of_change": 0.35545317174055713, "market_dynamics": -0.843712, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.82, "high": 71.400002, "low": 68.889999, "close": 69.959999, "volume": 11316}, "trend_line": 68.720471, "activity_lines": {"activity_5": 70.506274, "activity_10": 70.563539, "activity_20": 70.525718, "activity_30": 69.891778}, "trend_signal": 1, "fair_value": 58.486325, "relative_strength": -0.375589, "rate_of_change": 0.3040833480351194, "market_dynamics": -0.763454, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.209999, "high": 72.599998, "low": 71.089996, "close": 71.510002, "volume": 154}, "trend_line": 68.954804, "activity_lines": {"activity_5": 70.798001, "activity_10": 70.705919, "activity_20": 70.638817, "activity_30": 70.071748}, "trend_signal": 1, "fair_value": 58.554626, "relative_strength": -0.182497, "rate_of_change": 0.3409944614611159, "market_dynamics": -0.749942, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.419998, "high": 72.599998, "low": 71.190002, "close": 71.919998, "volume": 558}, "trend_line": 69.192637, "activity_lines": {"activity_5": 71.171, "activity_10": 70.932208, "activity_20": 70.781369, "activity_30": 70.263051}, "trend_signal": 1, "fair_value": 58.632158, "relative_strength": 0.8066, "rate_of_change": 0.3449114292312528, "market_dynamics": -0.554526, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.5, "high": 73.5, "low": 72.830002, "close": 73.485001, "volume": 38}, "trend_line": 69.460804, "activity_lines": {"activity_5": 72.022, "activity_10": 71.432406, "activity_20": 71.061802, "activity_30": 70.539977}, "trend_signal": 1, "fair_value": 58.727735, "relative_strength": 3.016285, "rate_of_change": 0.3875658041476164, "market_dynamics": -0.245761, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.400002, "high": 73.540001, "low": 71.410004, "close": 72.230003, "volume": 68}, "trend_line": 69.707637, "activity_lines": {"activity_5": 72.255334, "activity_10": 71.651877, "activity_20": 71.203497, "activity_30": 70.718635}, "trend_signal": 1, "fair_value": 58.827094, "relative_strength": -1.342937, "rate_of_change": 0.3553558061320589, "market_dynamics": -0.19898, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.345001, "high": 73.970001, "low": 71.760002, "close": 72.815002, "volume": 1}, "trend_line": 69.968804, "activity_lines": {"activity_5": 72.586668, "activity_10": 71.930803, "activity_20": 71.385001, "activity_30": 70.919111}, "trend_signal": 1, "fair_value": 58.924273, "relative_strength": -0.361013, "rate_of_change": 0.37466052679421674, "market_dynamics": -0.052692, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.709999, "high": 73.379997, "low": 71.504997, "close": 71.839996, "volume": 216}, "trend_line": 70.157137, "activity_lines": {"activity_5": 72.402666, "activity_10": 71.990182, "activity_20": 71.459434, "activity_30": 71.039833}, "trend_signal": 1, "fair_value": 59.022414, "relative_strength": -2.555202, "rate_of_change": 0.2691670990974779, "market_dynamics": -0.130483, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.620003, "high": 73.720001, "low": 69.480003, "close": 71.339996, "volume": 739}, "trend_line": 70.354637, "activity_lines": {"activity_5": 72.029998, "activity_10": 71.937545, "activity_20": 71.482557, "activity_30": 71.116146}, "trend_signal": 1, "fair_value": 59.123344, "relative_strength": -4.905432, "rate_of_change": 0.281510917413849, "market_dynamics": -0.359282, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.93, "high": 72.019997, "low": 71.0, "close": 71.154999, "volume": 3}, "trend_line": 70.582137, "activity_lines": {"activity_5": 71.634332, "activity_10": 71.849908, "activity_20": 71.485275, "activity_30": 71.167782}, "trend_signal": 1, "fair_value": 59.217158, "relative_strength": -6.230723, "rate_of_change": 0.3233617707387308, "market_dynamics": -0.425642, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.220001, "high": 72.720001, "low": 71.580002, "close": 71.455002, "volume": 0}, "trend_line": 70.741637, "activity_lines": {"activity_5": 71.493999, "activity_10": 71.804818, "activity_20": 71.507208, "activity_30": 71.224096}, "trend_signal": 1, "fair_value": 59.309241, "relative_strength": -5.030047, "rate_of_change": 0.2259778561252604, "market_dynamics": -0.567321, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 72.18, "low": 68.949997, "close": 69.18, "volume": 329}, "trend_line": 70.779303, "activity_lines": {"activity_5": 70.647, "activity_10": 71.333727, "activity_20": 71.303093, "activity_30": 71.123345}, "trend_signal": 0, "fair_value": 59.383216, "relative_strength": -8.771107, "rate_of_change": 0.05324445630230685, "market_dynamics": -0.735969, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.18, "high": 71.32, "low": 68.440002, "close": 69.940002, "volume": 181}, "trend_line": 70.794137, "activity_lines": {"activity_5": 70.295667, "activity_10": 71.015, "activity_20": 71.182145, "activity_30": 71.069197}, "trend_signal": 0, "fair_value": 59.46328, "relative_strength": -9.027979, "rate_of_change": 0.020958104094367196, "market_dynamics": -0.874289, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.389999, "high": 70.389999, "low": 69.639999, "close": 69.690002, "volume": 543}, "trend_line": 70.79797, "activity_lines": {"activity_5": 69.987668, "activity_10": 70.679364, "activity_20": 71.047317, "activity_30": 70.997962}, "trend_signal": 0, "fair_value": 59.542799, "relative_strength": -9.93508, "rate_of_change": 0.005414290169255396, "market_dynamics": -0.978456, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.790001, "high": 71.089996, "low": 69.190002, "close": 70.07, "volume": 413}, "trend_line": 70.818637, "activity_lines": {"activity_5": 69.916334, "activity_10": 70.453364, "activity_20": 70.956511, "activity_30": 70.950997}, "trend_signal": 0, "fair_value": 59.632767, "relative_strength": -11.329313, "rate_of_change": 0.02919151495443851, "market_dynamics": -1.060595, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.989998, "high": 70.300003, "low": 69.139999, "close": 69.349998, "volume": 82}, "trend_line": 70.83397, "activity_lines": {"activity_5": 69.677333, "activity_10": 70.158545, "activity_20": 70.799634, "activity_30": 70.856246}, "trend_signal": 0, "fair_value": 59.716228, "relative_strength": -13.868298, "rate_of_change": 0.021651080350499074, "market_dynamics": -1.056319, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.260002, "high": 69.879997, "low": 67.580002, "close": 67.995003, "volume": 3073}, "trend_line": 70.772804, "activity_lines": {"activity_5": 69.127001, "activity_10": 69.669728, "activity_20": 70.515139, "activity_30": 70.673087}, "trend_signal": 0, "fair_value": 59.792414, "relative_strength": -10.281535, "rate_of_change": -0.08635122385488214, "market_dynamics": -0.96627, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.720001, "high": 70.699997, "low": 68.269997, "close": 69.349998, "volume": 4907}, "trend_line": 70.715637, "activity_lines": {"activity_5": 69.107333, "activity_10": 69.514909, "activity_20": 70.371572, "activity_30": 70.581293}, "trend_signal": 0, "fair_value": 59.885812, "relative_strength": -8.212592, "rate_of_change": -0.08077537806753092, "market_dynamics": -0.883975, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.769997, "high": 70.339996, "low": 68.379997, "close": 68.709999, "volume": 3808}, "trend_line": 70.64747, "activity_lines": {"activity_5": 68.913666, "activity_10": 69.289, "activity_20": 70.173381, "activity_30": 70.451897}, "trend_signal": 0, "fair_value": 59.975908, "relative_strength": -5.88212, "rate_of_change": -0.09639593573908205, "market_dynamics": -0.835983, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.139999, "high": 70.339996, "low": 68.279999, "close": 68.599998, "volume": 3697}, "trend_line": 70.627804, "activity_lines": {"activity_5": 68.748666, "activity_10": 69.090909, "activity_20": 69.976881, "activity_30": 70.319802}, "trend_signal": 0, "fair_value": 60.066036, "relative_strength": -6.401486, "rate_of_change": -0.027836807177951103, "market_dynamics": -0.761738, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 71.330002, "low": 68.389999, "close": 70.199997, "volume": 426}, "trend_line": 70.651637, "activity_lines": {"activity_5": 69.214998, "activity_10": 69.230181, "activity_20": 69.941785, "activity_30": 70.292201}, "trend_signal": 0, "fair_value": 60.169145, "relative_strength": -8.2937, "rate_of_change": 0.033744500961683896, "market_dynamics": -0.772875, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.629997, "high": 71.949997, "low": 69.82, "close": 71.279999, "volume": 8}, "trend_line": 70.646137, "activity_lines": {"activity_5": 69.984665, "activity_10": 69.588635, "activity_20": 70.012285, "activity_30": 70.332741}, "trend_signal": 0, "fair_value": 60.275267, "relative_strength": -8.043002, "rate_of_change": -0.007784674543348288, "market_dynamics": -0.645481, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.809998, "high": 74.919998, "low": 71.57, "close": 74.695, "volume": 13}, "trend_line": 70.735137, "activity_lines": {"activity_5": 71.673665, "activity_10": 70.529817, "activity_20": 70.401738, "activity_30": 70.593958}, "trend_signal": 0, "fair_value": 60.393055, "relative_strength": -4.074367, "rate_of_change": 0.12597999519775388, "market_dynamics": -0.230393, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.900002, "high": 75.940002, "low": 73.230003, "close": 73.775002, "volume": 22223}, "trend_line": 70.81647, "activity_lines": {"activity_5": 72.699667, "activity_10": 71.217272, "activity_20": 70.688404, "activity_30": 70.790078}, "trend_signal": 0, "fair_value": 60.502158, "relative_strength": -2.503477, "rate_of_change": 0.11498245914191242, "market_dynamics": 0.313808, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.709999, "high": 77.0, "low": 72.739998, "close": 73.760002, "volume": 73}, "trend_line": 70.92197, "activity_lines": {"activity_5": 73.383001, "activity_10": 71.827727, "activity_20": 70.964809, "activity_30": 70.979983}, "trend_signal": 1, "fair_value": 60.618472, "relative_strength": -2.281416, "rate_of_change": 0.1489766434277314, "market_dynamics": 0.709139, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.18, "high": 76.629997, "low": 72.480003, "close": 74.040001, "volume": 7}, "trend_line": 71.068303, "activity_lines": {"activity_5": 73.815668, "activity_10": 72.422, "activity_20": 71.266571, "activity_30": 71.181147}, "trend_signal": 1, "fair_value": 60.744466, "relative_strength": -0.568042, "rate_of_change": 0.20632957601149335, "market_dynamics": 0.977205, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.419998, "high": 75.779999, "low": 71.110001, "close": 72.75, "volume": 12}, "trend_line": 71.143637, "activity_lines": {"activity_5": 73.562334, "activity_10": 72.696455, "activity_20": 71.436857, "activity_30": 71.289643}, "trend_signal": 1, "fair_value": 60.868985, "relative_strength": -1.835517, "rate_of_change": 0.10600224969491395, "market_dynamics": 0.888698, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.059998, "high": 74.059998, "low": 71.529999, "close": 72.080002, "volume": 31}, "trend_line": 71.190334, "activity_lines": {"activity_5": 72.987668, "activity_10": 72.762637, "activity_20": 71.543643, "activity_30": 71.350054}, "trend_signal": 1, "fair_value": 60.993087, "relative_strength": -5.119183, "rate_of_change": 0.06563763390392124, "market_dynamics": 0.635522, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.519997, "high": 73.519997, "low": 72.610001, "close": 73.300003, "volume": 2884}, "trend_line": 71.258167, "activity_lines": {"activity_5": 72.994002, "activity_10": 73.001001, "activity_20": 71.765477, "activity_30": 71.486162}, "trend_signal": 1, "fair_value": 61.119337, "relative_strength": -2.890866, "rate_of_change": 0.09528400302210602, "market_dynamics": 0.594312, "expectation": {"probability": 53.4591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/532dc2bf-b316-43c3-ada4-1c62e0623db9/", "share_image": "https://sharemaestro.com/terminal/532dc2bf-b316-43c3-ada4-1c62e0623db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}