{"ticker": {"uuid": "532dd9ba-60b9-4713-ab50-ff6612b0d8fe", "symbol": "ALSN", "name": "ALSO Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSN rose 22.50%, moving from 151.35 to 185.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.46 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.40"}, {"label": "12-Week Change", "value": "22.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.800003, "high": 186.399994, "low": 175.199997, "close": 185.399994, "volume": 99301}, "trend_line": 180.931824, "activity_lines": {"activity_5": 175.599999, "activity_10": 167.890908, "activity_20": 163.20422, "activity_30": 170.128292}, "trend_signal": 0, "fair_value": 219.958011, "relative_strength": -16.463374, "rate_of_change": -0.6873368195442711, "market_dynamics": 0.754347, "expectation": {"probability": 56.5357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.185298, "high": 177.185298, "low": 171.804816, "close": 175.701019, "volume": 28966}, "trend_line": 169.646671, "activity_lines": {"activity_5": 175.738131, "activity_10": 175.532355, "activity_20": 174.269298, "activity_30": 172.552226}, "trend_signal": 1, "fair_value": 207.697777, "relative_strength": 5.383201, "rate_of_change": 0.39892503989862343, "market_dynamics": -0.084381, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.886554, "high": 191.100365, "low": 174.958883, "close": 186.925842, "volume": 42809}, "trend_line": 170.584114, "activity_lines": {"activity_5": 179.455, "activity_10": 177.617085, "activity_20": 175.555064, "activity_30": 173.667012}, "trend_signal": 1, "fair_value": 207.55398, "relative_strength": 10.733266, "rate_of_change": 0.5525855558934026, "market_dynamics": 0.212656, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.925867, "high": 187.853539, "low": 173.474614, "close": 176.443161, "volume": 39481}, "trend_line": 170.950549, "activity_lines": {"activity_5": 178.991164, "activity_10": 177.561425, "activity_20": 175.776265, "activity_30": 174.045015}, "trend_signal": 1, "fair_value": 207.365927, "relative_strength": 6.157915, "rate_of_change": 0.21481191384562082, "market_dynamics": 0.278596, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.257629, "high": 178.855118, "low": 171.619284, "close": 178.855118, "volume": 39622}, "trend_line": 171.243504, "activity_lines": {"activity_5": 179.281838, "activity_10": 177.974663, "activity_20": 176.227587, "activity_30": 174.554987}, "trend_signal": 1, "fair_value": 207.173261, "relative_strength": 7.088929, "rate_of_change": 0.17136827094951668, "market_dynamics": 0.326151, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.597264, "high": 179.597264, "low": 162.342556, "close": 169.207321, "volume": 48145}, "trend_line": 171.584174, "activity_lines": {"activity_5": 176.022618, "activity_10": 176.539302, "activity_20": 175.718221, "activity_30": 174.42362}, "trend_signal": 1, "fair_value": 206.838458, "relative_strength": 5.182561, "rate_of_change": 0.19893893318136535, "market_dynamics": 0.179325, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.691585, "high": 176.257629, "low": 166.238758, "close": 175.886566, "volume": 49074}, "trend_line": 172.301364, "activity_lines": {"activity_5": 175.509309, "activity_10": 176.46003, "activity_20": 175.852581, "activity_30": 174.701194}, "trend_signal": 1, "fair_value": 206.517795, "relative_strength": 7.197035, "rate_of_change": 0.41798143924393427, "market_dynamics": -0.223988, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.628688, "high": 177.556366, "low": 168.836259, "close": 169.5784, "volume": 43776}, "trend_line": 172.759041, "activity_lines": {"activity_5": 172.880908, "activity_10": 175.179845, "activity_20": 175.348777, "activity_30": 174.525519}, "trend_signal": 1, "fair_value": 206.205444, "relative_strength": 2.417891, "rate_of_change": 0.2656258716558911, "market_dynamics": -0.517839, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.723055, "high": 189.245038, "low": 166.053243, "close": 182.380264, "volume": 65442}, "trend_line": 173.631136, "activity_lines": {"activity_5": 175.676292, "activity_10": 176.355458, "activity_20": 176.089383, "activity_30": 175.146243}, "trend_signal": 1, "fair_value": 206.009567, "relative_strength": 8.853296, "rate_of_change": 0.5048042608664409, "market_dynamics": -0.507318, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.998182, "high": 192.955719, "low": 180.896004, "close": 192.955719, "volume": 34018}, "trend_line": 174.634161, "activity_lines": {"activity_5": 181.60102, "activity_10": 179.33244, "activity_20": 177.772384, "activity_30": 176.39299}, "trend_signal": 1, "fair_value": 205.847071, "relative_strength": 16.850077, "rate_of_change": 0.577675768935825, "market_dynamics": -0.047135, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.100375, "high": 201.304758, "low": 190.636526, "close": 193.883377, "volume": 54359}, "trend_line": 175.532696, "activity_lines": {"activity_5": 186.894928, "activity_10": 182.130633, "activity_20": 179.446168, "activity_30": 177.634875}, "trend_signal": 1, "fair_value": 205.673316, "relative_strength": 17.177238, "rate_of_change": 0.5145241886551516, "market_dynamics": 0.437526, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.955718, "high": 197.594084, "low": 187.853521, "close": 190.636536, "volume": 22059}, "trend_line": 176.175279, "activity_lines": {"activity_5": 189.461485, "activity_10": 184.031516, "activity_20": 180.683505, "activity_30": 178.609316}, "trend_signal": 1, "fair_value": 205.475879, "relative_strength": 17.296656, "rate_of_change": 0.36607595886295846, "market_dynamics": 0.923469, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.708864, "high": 199.449428, "low": 188.781208, "close": 195.738739, "volume": 25288}, "trend_line": 176.932539, "activity_lines": {"activity_5": 192.745445, "activity_10": 186.588518, "activity_20": 182.318858, "activity_30": 179.871475}, "trend_signal": 1, "fair_value": 205.316885, "relative_strength": 18.52095, "rate_of_change": 0.4298332911963218, "market_dynamics": 1.054274, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.521735, "high": 199.449427, "low": 190.172704, "close": 196.202576, "volume": 40620}, "trend_line": 177.588312, "activity_lines": {"activity_5": 194.439994, "activity_10": 189.069619, "activity_20": 183.895017, "activity_30": 181.114703}, "trend_signal": 1, "fair_value": 205.21248, "relative_strength": 16.923982, "rate_of_change": 0.3706344823322807, "market_dynamics": 1.145374, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.666399, "high": 199.913263, "low": 192.028053, "close": 195.274902, "volume": 21063}, "trend_line": 178.428593, "activity_lines": {"activity_5": 194.903832, "activity_10": 191.02279, "activity_20": 185.296685, "activity_30": 182.255774}, "trend_signal": 1, "fair_value": 205.099262, "relative_strength": 17.104873, "rate_of_change": 0.4731623328904689, "market_dynamics": 0.935144, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.883396, "high": 198.057906, "low": 191.100369, "close": 197.59407, "volume": 30782}, "trend_line": 179.32156, "activity_lines": {"activity_5": 195.986113, "activity_10": 193.099086, "activity_20": 186.816299, "activity_30": 183.492256}, "trend_signal": 1, "fair_value": 204.966498, "relative_strength": 15.221381, "rate_of_change": 0.5004618290074162, "market_dynamics": 0.975793, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.521737, "high": 205.015457, "low": 193.419562, "close": 205.015457, "volume": 25136}, "trend_line": 180.554233, "activity_lines": {"activity_5": 199.294811, "activity_10": 196.008603, "activity_20": 188.944644, "activity_30": 185.149927}, "trend_signal": 1, "fair_value": 204.915719, "relative_strength": 20.739749, "rate_of_change": 0.6874092551949723, "market_dynamics": 0.966598, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.015457, "high": 218.002862, "low": 198.985603, "close": 213.828339, "volume": 36786}, "trend_line": 181.852928, "activity_lines": {"activity_5": 204.582541, "activity_10": 199.990846, "activity_20": 191.759465, "activity_30": 187.296643}, "trend_signal": 1, "fair_value": 204.864081, "relative_strength": 25.537216, "rate_of_change": 0.7192824994581992, "market_dynamics": 1.045694, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.828323, "high": 215.21983, "low": 202.232444, "close": 209.189972, "volume": 35369}, "trend_line": 183.200131, "activity_lines": {"activity_5": 207.118175, "activity_10": 202.325204, "activity_20": 193.955397, "activity_30": 189.060324}, "trend_signal": 1, "fair_value": 204.791312, "relative_strength": 23.241943, "rate_of_change": 0.740820076320139, "market_dynamics": 1.197093, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.943118, "high": 221.71355, "low": 205.015446, "close": 214.756012, "volume": 40638}, "trend_line": 184.609766, "activity_lines": {"activity_5": 210.64333, "activity_10": 205.184121, "activity_20": 196.521956, "activity_30": 191.096187}, "trend_signal": 1, "fair_value": 204.802973, "relative_strength": 24.787717, "rate_of_change": 0.7694508690062065, "market_dynamics": 1.38441, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.93052, "high": 230.990256, "low": 210.117648, "close": 211.509155, "volume": 108577}, "trend_line": 186.087856, "activity_lines": {"activity_5": 211.787458, "activity_10": 207.056332, "activity_20": 198.584479, "activity_30": 192.831631}, "trend_signal": 1, "fair_value": 204.874113, "relative_strength": 28.396558, "rate_of_change": 0.8006564506451843, "market_dynamics": 1.582805, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.436829, "high": 217.539009, "low": 205.479283, "close": 207.798462, "volume": 73000}, "trend_line": 187.275276, "activity_lines": {"activity_5": 210.767017, "activity_10": 207.933402, "activity_20": 200.129273, "activity_30": 194.232316}, "trend_signal": 1, "fair_value": 204.975951, "relative_strength": 25.447303, "rate_of_change": 0.6380964483786643, "market_dynamics": 1.599128, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.798464, "high": 226.815728, "low": 206.406956, "close": 223.105042, "volume": 90257}, "trend_line": 188.91107, "activity_lines": {"activity_5": 214.663235, "activity_10": 211.281452, "activity_20": 202.978991, "activity_30": 196.543913}, "trend_signal": 1, "fair_value": 205.104218, "relative_strength": 30.211141, "rate_of_change": 0.8734703453327198, "market_dynamics": 1.731376, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.568892, "high": 228.207258, "low": 219.394369, "close": 226.81575, "volume": 44779}, "trend_line": 190.534496, "activity_lines": {"activity_5": 219.177908, "activity_10": 214.806607, "activity_20": 206.009829, "activity_30": 198.989377}, "trend_signal": 1, "fair_value": 205.22186, "relative_strength": 31.508268, "rate_of_change": 0.859359909400754, "market_dynamics": 1.714517, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.3519, "high": 234.237105, "low": 224.496556, "close": 231.454086, "volume": 41534}, "trend_line": 192.460961, "activity_lines": {"activity_5": 224.063642, "activity_10": 218.618492, "activity_20": 209.242543, "activity_30": 201.62935}, "trend_signal": 1, "fair_value": 205.406514, "relative_strength": 30.817396, "rate_of_change": 1.0110846279510497, "market_dynamics": 1.666645, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.917925, "high": 235.628629, "low": 226.815736, "close": 227.743408, "volume": 27856}, "trend_line": 194.152415, "activity_lines": {"activity_5": 226.599279, "activity_10": 221.097905, "activity_20": 211.871387, "activity_30": 203.905637}, "trend_signal": 1, "fair_value": 205.504295, "relative_strength": 26.137574, "rate_of_change": 0.8788556345200798, "market_dynamics": 1.604602, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.743401, "high": 229.134908, "low": 219.858192, "close": 224.032715, "volume": 68934}, "trend_line": 195.856239, "activity_lines": {"activity_5": 226.815734, "activity_10": 222.354477, "activity_20": 213.86809, "activity_30": 205.833398}, "trend_signal": 1, "fair_value": 205.592627, "relative_strength": 23.223336, "rate_of_change": 0.8775703356561377, "market_dynamics": 1.475115, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.641214, "high": 228.207245, "low": 218.930528, "close": 228.207245, "volume": 38709}, "trend_line": 197.575524, "activity_lines": {"activity_5": 227.341415, "activity_10": 224.024287, "activity_20": 216.033099, "activity_30": 207.92056}, "trend_signal": 1, "fair_value": 205.696248, "relative_strength": 22.547131, "rate_of_change": 0.877830090467536, "market_dynamics": 1.375875, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.207257, "high": 238.875467, "low": 223.568898, "close": 235.16478, "volume": 37243}, "trend_line": 199.55765, "activity_lines": {"activity_5": 229.846128, "activity_10": 226.697668, "activity_20": 218.581545, "activity_30": 210.345673}, "trend_signal": 1, "fair_value": 205.821528, "relative_strength": 23.981136, "rate_of_change": 1.0032244682291687, "market_dynamics": 1.294563, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.309432, "high": 237.020141, "low": 230.062581, "close": 236.556305, "volume": 31217}, "trend_line": 201.648004, "activity_lines": {"activity_5": 232.258081, "activity_10": 229.151784, "activity_20": 221.011163, "activity_30": 212.732683}, "trend_signal": 1, "fair_value": 205.947126, "relative_strength": 24.192356, "rate_of_change": 1.047493794399759, "market_dynamics": 1.235523, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.628617, "high": 237.020125, "low": 232.845596, "close": 232.845596, "volume": 11428}, "trend_line": 203.509531, "activity_lines": {"activity_5": 233.092983, "activity_10": 230.534857, "activity_20": 222.879758, "activity_30": 214.745431}, "trend_signal": 1, "fair_value": 205.988717, "relative_strength": 21.543604, "rate_of_change": 0.9231566705713704, "market_dynamics": 1.028113, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.917921, "high": 234.700936, "low": 226.351904, "close": 229.598755, "volume": 18773}, "trend_line": 205.306122, "activity_lines": {"activity_5": 232.505459, "activity_10": 230.93966, "activity_20": 224.253596, "activity_30": 216.428607}, "trend_signal": 1, "fair_value": 206.003759, "relative_strength": 18.54973, "rate_of_change": 0.8828043537675776, "market_dynamics": 0.691237, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.598745, "high": 236.556302, "low": 225.888059, "close": 234.700958, "volume": 63927}, "trend_line": 206.898626, "activity_lines": {"activity_5": 233.247599, "activity_10": 231.875767, "activity_20": 225.927824, "activity_30": 218.325048}, "trend_signal": 1, "fair_value": 206.105993, "relative_strength": 19.931519, "rate_of_change": 0.7756729241615209, "market_dynamics": 0.493982, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 231.454086, "high": 238.875462, "low": 223.568898, "close": 232.38176, "volume": 30982}, "trend_line": 208.763246, "activity_lines": {"activity_5": 232.78376, "activity_10": 232.179367, "activity_20": 227.195641, "activity_30": 219.969121}, "trend_signal": 1, "fair_value": 206.184757, "relative_strength": 18.811417, "rate_of_change": 0.9012239646289397, "market_dynamics": 0.139747, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.700945, "high": 244.441491, "low": 232.845601, "close": 240.730804, "volume": 37969}, "trend_line": 210.825769, "activity_lines": {"activity_5": 235.288469, "activity_10": 233.899775, "activity_20": 229.086324, "activity_30": 222.031544}, "trend_signal": 1, "fair_value": 206.357187, "relative_strength": 19.720807, "rate_of_change": 0.9879722793733522, "market_dynamics": 0.09574, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.730804, "high": 244.905333, "low": 233.309436, "close": 243.977661, "volume": 36212}, "trend_line": 213.318114, "activity_lines": {"activity_5": 238.597165, "activity_10": 236.041853, "activity_20": 231.069774, "activity_30": 224.170376}, "trend_signal": 1, "fair_value": 206.450065, "relative_strength": 22.141055, "rate_of_change": 1.1821823355948484, "market_dynamics": 0.288318, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.97766, "high": 252.790534, "low": 240.266986, "close": 248.152176, "volume": 56064}, "trend_line": 215.726967, "activity_lines": {"activity_5": 242.555228, "activity_10": 238.647765, "activity_20": 233.229923, "activity_30": 226.417735}, "trend_signal": 1, "fair_value": 206.612716, "relative_strength": 24.930741, "rate_of_change": 1.1292304037527696, "market_dynamics": 0.392288, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.007512, "high": 254.182034, "low": 235.628621, "close": 238.411636, "volume": 47344}, "trend_line": 218.021409, "activity_lines": {"activity_5": 242.029549, "activity_10": 239.044135, "activity_20": 234.256988, "activity_30": 227.881262}, "trend_signal": 1, "fair_value": 206.727265, "relative_strength": 16.961019, "rate_of_change": 1.063586083792669, "market_dynamics": 0.404125, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.947799, "high": 238.411635, "low": 208.262316, "close": 222.177383, "volume": 110608}, "trend_line": 219.347979, "activity_lines": {"activity_5": 235.845074, "activity_10": 236.303287, "activity_20": 233.620871, "activity_30": 228.149389}, "trend_signal": 1, "fair_value": 206.737749, "relative_strength": 6.742423, "rate_of_change": 0.6084585940823838, "market_dynamics": 0.109801, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.71354, "high": 223.105048, "low": 213.364494, "close": 216.147507, "volume": 71867}, "trend_line": 220.121039, "activity_lines": {"activity_5": 228.330933, "activity_10": 232.702234, "activity_20": 232.348635, "activity_30": 227.942907}, "trend_signal": 1, "fair_value": 206.640758, "relative_strength": 3.5216, "rate_of_change": 0.35243543319812703, "market_dynamics": -0.336788, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.219834, "high": 216.611342, "low": 209.653814, "close": 213.364487, "volume": 51748}, "trend_line": 220.770409, "activity_lines": {"activity_5": 221.528004, "activity_10": 228.966245, "activity_20": 230.804723, "activity_30": 227.507001}, "trend_signal": 1, "fair_value": 206.465706, "relative_strength": 0.563193, "rate_of_change": 0.29500587628972835, "market_dynamics": -0.892844, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.828336, "high": 222.64122, "low": 207.334636, "close": 222.64122, "volume": 85169}, "trend_line": 221.837232, "activity_lines": {"activity_5": 219.858198, "activity_10": 227.271137, "activity_20": 230.135475, "activity_30": 227.627698}, "trend_signal": 0, "fair_value": 206.363288, "relative_strength": 4.364457, "rate_of_change": 0.48322735136120504, "market_dynamics": -1.042724, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.641228, "high": 228.207241, "low": 215.219837, "close": 225.888062, "volume": 57952}, "trend_line": 222.842209, "activity_lines": {"activity_5": 220.971403, "activity_10": 226.292865, "activity_20": 229.70477, "activity_30": 227.889042}, "trend_signal": 0, "fair_value": 206.240971, "relative_strength": 5.697919, "rate_of_change": 0.4530244950045161, "market_dynamics": -1.080443, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.118295, "high": 228.064625, "low": 220.493997, "close": 221.440323, "volume": 41629}, "trend_line": 223.683468, "activity_lines": {"activity_5": 221.436934, "activity_10": 224.666147, "activity_20": 228.837219, "activity_30": 227.798598}, "trend_signal": 0, "fair_value": 206.04943, "relative_strength": 2.560946, "rate_of_change": 0.37751331032623536, "market_dynamics": -1.093881, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.332994, "high": 228.064625, "low": 218.128186, "close": 218.601349, "volume": 37243}, "trend_line": 224.461016, "activity_lines": {"activity_5": 221.005277, "activity_10": 222.722188, "activity_20": 227.724886, "activity_30": 227.470719}, "trend_signal": 0, "fair_value": 205.848415, "relative_strength": 2.934147, "rate_of_change": 0.3476108480220791, "market_dynamics": -1.090761, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.074513, "high": 226.171956, "low": 216.708694, "close": 216.708694, "volume": 42482}, "trend_line": 225.09817, "activity_lines": {"activity_5": 219.779145, "activity_10": 220.836463, "activity_20": 226.493504, "activity_30": 226.970569}, "trend_signal": 0, "fair_value": 205.58874, "relative_strength": 2.727741, "rate_of_change": 0.28385953666003616, "market_dynamics": -1.208588, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.235541, "high": 220.967172, "low": 210.08442, "close": 211.030746, "volume": 53990}, "trend_line": 225.29868, "activity_lines": {"activity_5": 216.437417, "activity_10": 218.414184, "activity_20": 224.773911, "activity_30": 226.062994}, "trend_signal": 0, "fair_value": 205.292668, "relative_strength": 0.405282, "rate_of_change": 0.08907669040578162, "market_dynamics": -1.302783, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.977062, "high": 216.708697, "low": 208.664924, "close": 214.34288, "volume": 36654}, "trend_line": 225.315831, "activity_lines": {"activity_5": 214.973766, "activity_10": 217.269045, "activity_20": 223.431673, "activity_30": 225.356168}, "trend_signal": 0, "fair_value": 205.058539, "relative_strength": 1.192827, "rate_of_change": 0.007612561245371067, "market_dynamics": -1.332074, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.289217, "high": 222.386656, "low": 212.923381, "close": 220.494003, "volume": 24403}, "trend_line": 225.692632, "activity_lines": {"activity_5": 216.330167, "activity_10": 217.679907, "activity_20": 222.741278, "activity_30": 225.045082}, "trend_signal": 0, "fair_value": 204.901645, "relative_strength": 4.262557, "rate_of_change": 0.16723236815082043, "market_dynamics": -1.310607, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.386661, "high": 222.386661, "low": 216.7087, "close": 217.18187, "volume": 22546}, "trend_line": 225.773494, "activity_lines": {"activity_5": 216.645613, "activity_10": 217.519169, "activity_20": 221.805302, "activity_30": 224.496001}, "trend_signal": 0, "fair_value": 204.781679, "relative_strength": -1.826616, "rate_of_change": 0.03582837387442769, "market_dynamics": -1.340891, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.708702, "high": 229.957267, "low": 216.708702, "close": 229.010941, "volume": 30941}, "trend_line": 226.356887, "activity_lines": {"activity_5": 220.998713, "activity_10": 219.490365, "activity_20": 222.088164, "activity_30": 224.704868}, "trend_signal": 0, "fair_value": 204.728816, "relative_strength": 0.680786, "rate_of_change": 0.25839747158273635, "market_dynamics": -1.131547, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.430427, "high": 242.732679, "low": 228.064611, "close": 240.840027, "volume": 25640}, "trend_line": 227.458272, "activity_lines": {"activity_5": 228.474693, "activity_10": 223.327823, "activity_20": 223.515866, "activity_30": 225.639264}, "trend_signal": 0, "fair_value": 204.719793, "relative_strength": 6.285657, "rate_of_change": 0.4865701302916369, "market_dynamics": -0.700147, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.205842, "high": 248.883786, "low": 238.947374, "close": 247.937469, "volume": 73198}, "trend_line": 228.28602, "activity_lines": {"activity_5": 236.329201, "activity_10": 228.124837, "activity_20": 225.565984, "activity_30": 226.960503}, "trend_signal": 0, "fair_value": 204.753358, "relative_strength": 8.218265, "rate_of_change": 0.36391202338863016, "market_dynamics": -0.056616, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.410633, "high": 258.347047, "low": 246.044808, "close": 255.981232, "volume": 49281}, "trend_line": 229.258203, "activity_lines": {"activity_5": 244.625325, "activity_10": 233.983456, "activity_20": 228.319144, "activity_30": 228.747291}, "trend_signal": 0, "fair_value": 204.844302, "relative_strength": 8.835821, "rate_of_change": 0.42586182018504726, "market_dynamics": 0.599405, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.034923, "high": 263.078696, "low": 252.669084, "close": 256.927551, "volume": 37836}, "trend_line": 230.107318, "activity_lines": {"activity_5": 250.871072, "activity_10": 239.386116, "activity_20": 231.050052, "activity_30": 230.53241}, "trend_signal": 1, "fair_value": 204.970392, "relative_strength": 10.599666, "rate_of_change": 0.3703749697453501, "market_dynamics": 0.995571, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.454413, "high": 264.498173, "low": 252.669108, "close": 257.400726, "volume": 117362}, "trend_line": 231.095895, "activity_lines": {"activity_5": 254.624833, "activity_10": 244.177968, "activity_20": 233.748896, "activity_30": 232.293275}, "trend_signal": 1, "fair_value": 205.064619, "relative_strength": 10.467765, "rate_of_change": 0.42961562830436395, "market_dynamics": 1.25144, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.40073, "high": 264.025007, "low": 255.981241, "close": 262.132355, "volume": 36478}, "trend_line": 232.365883, "activity_lines": {"activity_5": 258.063151, "activity_10": 249.09026, "activity_20": 236.834452, "activity_30": 234.295627}, "trend_signal": 1, "fair_value": 205.171729, "relative_strength": 12.01069, "rate_of_change": 0.5495502202667787, "market_dynamics": 1.155049, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.712865, "high": 266.863984, "low": 257.873874, "close": 264.498169, "volume": 24933}, "trend_line": 233.575581, "activity_lines": {"activity_5": 260.870585, "activity_10": 253.503581, "activity_20": 240.078752, "activity_30": 236.368678}, "trend_signal": 1, "fair_value": 205.296912, "relative_strength": 12.190242, "rate_of_change": 0.5206005220654545, "market_dynamics": 1.066833, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.498157, "high": 266.863986, "low": 257.400729, "close": 263.078674, "volume": 30480}, "trend_line": 234.506044, "activity_lines": {"activity_5": 262.100808, "activity_10": 256.746897, "activity_20": 243.06364, "activity_30": 238.272103}, "trend_signal": 1, "fair_value": 205.383917, "relative_strength": 7.773365, "rate_of_change": 0.3983562819437033, "market_dynamics": 1.013963, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.6055, "high": 263.078663, "low": 214.34287, "close": 215.76236, "volume": 85465}, "trend_line": 233.812912, "activity_lines": {"activity_5": 247.085763, "activity_10": 250.612981, "activity_20": 241.347444, "activity_30": 237.062833}, "trend_signal": 1, "fair_value": 205.051291, "relative_strength": -10.444363, "rate_of_change": -0.2955710599936569, "market_dynamics": 0.674542, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.020838, "high": 261.186019, "low": 218.128185, "close": 255.034897, "volume": 163392}, "trend_line": 234.552556, "activity_lines": {"activity_5": 247.905909, "activity_10": 251.645335, "activity_20": 243.373324, "activity_30": 238.431994}, "trend_signal": 1, "fair_value": 205.066377, "relative_strength": 4.787382, "rate_of_change": 0.3163401001566579, "market_dynamics": 0.635223, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.615429, "high": 259.766549, "low": 242.2595, "close": 243.205826, "volume": 36481}, "trend_line": 235.006125, "activity_lines": {"activity_5": 244.940754, "activity_10": 250.053786, "activity_20": 244.074196, "activity_30": 238.990269}, "trend_signal": 1, "fair_value": 204.970739, "relative_strength": 2.699266, "rate_of_change": 0.19337627682897107, "market_dynamics": 0.395407, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.269409, "high": 242.259502, "low": 232.796248, "close": 238.474197, "volume": 37926}, "trend_line": 235.1319, "activity_lines": {"activity_5": 241.660158, "activity_10": 247.558926, "activity_20": 244.226509, "activity_30": 239.214016}, "trend_signal": 1, "fair_value": 204.806966, "relative_strength": 0.530405, "rate_of_change": 0.05351988166266067, "market_dynamics": 0.095955, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.36686, "high": 243.20584, "low": 234.215735, "close": 238.947372, "volume": 27670}, "trend_line": 235.350753, "activity_lines": {"activity_5": 240.272219, "activity_10": 245.322157, "activity_20": 244.363952, "activity_30": 239.460175}, "trend_signal": 1, "fair_value": 204.628779, "relative_strength": -2.127617, "rate_of_change": 0.09307669440003494, "market_dynamics": -0.047534, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.947372, "high": 240.840025, "low": 231.849912, "close": 238.001038, "volume": 23290}, "trend_line": 235.259761, "activity_lines": {"activity_5": 240.177588, "activity_10": 243.223035, "activity_20": 244.327902, "activity_30": 239.631161}, "trend_signal": 1, "fair_value": 204.438709, "relative_strength": -3.898599, "rate_of_change": -0.03866229397617434, "market_dynamics": -0.424201, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.474199, "high": 241.313178, "low": 231.84992, "close": 240.840027, "volume": 42116}, "trend_line": 235.155173, "activity_lines": {"activity_5": 239.546708, "activity_10": 241.98421, "activity_20": 244.469852, "activity_30": 239.991179}, "trend_signal": 1, "fair_value": 204.275562, "relative_strength": -3.601697, "rate_of_change": -0.04445639133332571, "market_dynamics": -0.561254, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.313184, "high": 251.722772, "low": 237.054716, "close": 242.732666, "volume": 34790}, "trend_line": 234.974523, "activity_lines": {"activity_5": 240.493033, "activity_10": 241.390606, "activity_20": 244.677142, "activity_30": 240.480049}, "trend_signal": 1, "fair_value": 204.179799, "relative_strength": 1.219611, "rate_of_change": -0.07682161429635476, "market_dynamics": -0.634062, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.098487, "high": 250.303266, "low": 241.786346, "close": 248.410614, "volume": 17101}, "trend_line": 235.307822, "activity_lines": {"activity_5": 243.363551, "activity_10": 242.182077, "activity_20": 245.274228, "activity_30": 241.346894}, "trend_signal": 1, "fair_value": 204.146606, "relative_strength": 2.185006, "rate_of_change": 0.14184473948266405, "market_dynamics": -0.650765, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.152163, "high": 258.347064, "low": 243.679, "close": 255.981232, "volume": 38387}, "trend_line": 236.434617, "activity_lines": {"activity_5": 248.09518, "activity_10": 244.642525, "activity_20": 246.430098, "activity_30": 242.680662}, "trend_signal": 1, "fair_value": 204.173574, "relative_strength": 5.923751, "rate_of_change": 0.4788599845184983, "market_dynamics": -0.530658, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.561737, "high": 262.132352, "low": 251.24959, "close": 255.034897, "volume": 30696}, "trend_line": 237.730863, "activity_lines": {"activity_5": 251.375774, "activity_10": 247.059957, "activity_20": 247.326853, "activity_30": 243.88068}, "trend_signal": 1, "fair_value": 204.220647, "relative_strength": 2.813413, "rate_of_change": 0.5482471291418365, "market_dynamics": -0.42683, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.669102, "high": 258.820199, "low": 245.098469, "close": 248.883774, "volume": 18789}, "trend_line": 238.91484, "activity_lines": {"activity_5": 251.470403, "activity_10": 247.644956, "activity_20": 247.457535, "activity_30": 244.600223}, "trend_signal": 1, "fair_value": 204.231198, "relative_strength": 2.17557, "rate_of_change": 0.4980325167119755, "market_dynamics": -0.374306, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.464288, "high": 250.77645, "low": 243.20583, "close": 249.830124, "volume": 22460}, "trend_line": 239.821137, "activity_lines": {"activity_5": 251.344232, "activity_10": 248.513858, "activity_20": 247.583713, "activity_30": 245.304435}, "trend_signal": 1, "fair_value": 204.18384, "relative_strength": 1.156627, "rate_of_change": 0.37933893097640775, "market_dynamics": -0.314419, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.776439, "high": 250.776439, "low": 238.947363, "close": 241.313171, "volume": 25773}, "trend_line": 240.335307, "activity_lines": {"activity_5": 247.905913, "activity_10": 247.713781, "activity_20": 246.855943, "activity_30": 245.400695}, "trend_signal": 1, "fair_value": 204.116782, "relative_strength": -3.581109, "rate_of_change": 0.21439728225456922, "market_dynamics": -0.442224, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.313178, "high": 241.313178, "low": 223.806141, "close": 227.591446, "volume": 53823}, "trend_line": 240.540344, "activity_lines": {"activity_5": 240.366849, "activity_10": 244.367227, "activity_20": 244.852886, "activity_30": 244.57851}, "trend_signal": 0, "fair_value": 203.999568, "relative_strength": -7.871833, "rate_of_change": 0.08531289162603327, "market_dynamics": -0.55411, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.796233, "high": 232.79625, "low": 213.869728, "close": 217.18187, "volume": 41533}, "trend_line": 240.493028, "activity_lines": {"activity_5": 231.250578, "activity_10": 239.334495, "activity_20": 241.99363, "activity_30": 243.071512}, "trend_signal": 0, "fair_value": 203.731294, "relative_strength": -10.24263, "rate_of_change": -0.019670712701730826, "market_dynamics": -0.800839, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.225634, "high": 227.118286, "low": 218.128191, "close": 227.118286, "volume": 33291}, "trend_line": 240.840015, "activity_lines": {"activity_5": 227.969981, "activity_10": 236.486914, "activity_20": 240.269965, "activity_30": 242.208625}, "trend_signal": 0, "fair_value": 203.459831, "relative_strength": -4.584654, "rate_of_change": 0.14428152154164917, "market_dynamics": -1.04334, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.064598, "high": 229.010945, "low": 221.913497, "close": 226.171967, "volume": 38279}, "trend_line": 241.344722, "activity_lines": {"activity_5": 225.824977, "activity_10": 233.716761, "activity_20": 238.600376, "activity_30": 241.2623}, "trend_signal": 0, "fair_value": 203.202658, "relative_strength": -3.393688, "rate_of_change": 0.2095611063634904, "market_dynamics": -1.142251, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.698789, "high": 225.698789, "low": 213.869707, "close": 215.76236, "volume": 29578}, "trend_line": 241.392038, "activity_lines": {"activity_5": 221.787314, "activity_10": 229.355056, "activity_20": 236.110636, "activity_30": 239.611825}, "trend_signal": 0, "fair_value": 203.009616, "relative_strength": -8.323222, "rate_of_change": 0.01960515216903043, "market_dynamics": -1.35802, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.70869, "high": 223.332984, "low": 211.977067, "close": 222.386658, "volume": 63421}, "trend_line": 241.455127, "activity_lines": {"activity_5": 221.661138, "activity_10": 226.791373, "activity_20": 234.483857, "activity_30": 238.385671}, "trend_signal": 0, "fair_value": 202.806694, "relative_strength": -5.740681, "rate_of_change": 0.026135493333873272, "market_dynamics": -1.202652, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.967168, "high": 224.27932, "low": 216.235533, "close": 218.601349, "volume": 44660}, "trend_line": 241.502443, "activity_lines": {"activity_5": 220.620178, "activity_10": 224.150263, "activity_20": 232.690343, "activity_30": 236.911234}, "trend_signal": 0, "fair_value": 202.559152, "relative_strength": -7.291732, "rate_of_change": 0.01959618774216173, "market_dynamics": -1.156464, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.547675, "high": 220.494001, "low": 213.869726, "close": 215.289215, "volume": 32946}, "trend_line": 241.045052, "activity_lines": {"activity_5": 218.380542, "activity_10": 221.569374, "activity_20": 230.56787, "activity_30": 235.220058}, "trend_signal": 0, "fair_value": 202.293285, "relative_strength": -7.792673, "rate_of_change": -0.1893939433150998, "market_dynamics": -1.213431, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.342895, "high": 214.342895, "low": 202.98697, "close": 207.245438, "volume": 61889}, "trend_line": 239.925232, "activity_lines": {"activity_5": 214.248252, "activity_10": 218.136791, "activity_20": 227.868587, "activity_30": 233.039438}, "trend_signal": 0, "fair_value": 201.946776, "relative_strength": -8.559906, "rate_of_change": -0.46456875621740795, "market_dynamics": -1.146562, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.245442, "high": 214.342868, "low": 206.772278, "close": 213.869705, "volume": 11994}, "trend_line": 238.78964, "activity_lines": {"activity_5": 213.585819, "activity_10": 216.682888, "activity_20": 225.971427, "activity_30": 231.358436}, "trend_signal": 0, "fair_value": 201.572939, "relative_strength": -7.081519, "rate_of_change": -0.4733107854200189, "market_dynamics": -1.357082, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.869718, "high": 217.18187, "low": 210.557577, "close": 217.18187, "volume": 11740}, "trend_line": 237.496328, "activity_lines": {"activity_5": 214.153618, "activity_10": 216.330168, "activity_20": 224.506876, "activity_30": 229.964386}, "trend_signal": 0, "fair_value": 201.342469, "relative_strength": -5.755937, "rate_of_change": -0.5416114367440673, "market_dynamics": -1.434226, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.547678, "high": 221.440331, "low": 213.396556, "close": 217.18187, "volume": 34675}, "trend_line": 236.171472, "activity_lines": {"activity_5": 215.068402, "activity_10": 216.166713, "activity_20": 223.145969, "activity_30": 228.653776}, "trend_signal": 0, "fair_value": 201.164342, "relative_strength": -6.872982, "rate_of_change": -0.5578427300989728, "market_dynamics": -1.330345, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.923399, "high": 220.020839, "low": 209.138083, "close": 217.18187, "volume": 56706}, "trend_line": 234.830843, "activity_lines": {"activity_5": 216.077819, "activity_10": 216.003258, "activity_20": 221.884202, "activity_30": 227.428641}, "trend_signal": 0, "fair_value": 201.0531, "relative_strength": -8.17009, "rate_of_change": -0.5676506940685906, "market_dynamics": -1.145808, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.708694, "high": 238.947358, "low": 213.869716, "close": 236.581543, "volume": 84637}, "trend_line": 233.97915, "activity_lines": {"activity_5": 223.427617, "activity_10": 219.547678, "activity_20": 222.582681, "activity_30": 227.541589}, "trend_signal": 0, "fair_value": 201.118559, "relative_strength": -2.206103, "rate_of_change": -0.3626836190338009, "market_dynamics": -0.479308, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.215733, "high": 242.259502, "low": 227.59145, "close": 238.474197, "volume": 38822}, "trend_line": 233.111684, "activity_lines": {"activity_5": 229.452558, "activity_10": 223.246953, "activity_20": 223.490703, "activity_30": 227.831592}, "trend_signal": 0, "fair_value": 201.178702, "relative_strength": -3.586697, "rate_of_change": -0.3707450001421098, "market_dynamics": 0.101956, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.742562, "high": 240.366862, "low": 230.903584, "close": 238.947372, "volume": 29818}, "trend_line": 232.307307, "activity_lines": {"activity_5": 233.994926, "activity_10": 226.619317, "activity_20": 224.491106, "activity_30": 228.208088}, "trend_signal": 0, "fair_value": 201.276774, "relative_strength": -3.043871, "rate_of_change": -0.34506078210991264, "market_dynamics": 0.547924, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.474209, "high": 245.098487, "low": 235.635231, "close": 242.732666, "volume": 41992}, "trend_line": 233.206317, "activity_lines": {"activity_5": 238.348024, "activity_10": 230.378812, "activity_20": 225.933126, "activity_30": 228.880692}, "trend_signal": 0, "fair_value": 201.465995, "relative_strength": -3.192209, "rate_of_change": 0.3869917014706748, "market_dynamics": 0.926745, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.205842, "high": 256.92755, "low": 231.849916, "close": 255.034897, "volume": 100277}, "trend_line": 233.206317, "activity_lines": {"activity_5": 245.09848, "activity_10": 235.936325, "activity_20": 228.60537, "activity_30": 230.288987}, "trend_signal": 0, "fair_value": 201.6701, "relative_strength": 0.823321, "rate_of_change": 0.0, "market_dynamics": 1.048018, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.508074, "high": 265.917665, "low": 254.561748, "close": 263.551849, "volume": 102022}, "trend_line": 233.884518, "activity_lines": {"activity_5": 252.164385, "activity_10": 242.319726, "activity_20": 232.059461, "activity_30": 232.246763}, "trend_signal": 0, "fair_value": 202.036397, "relative_strength": 3.593652, "rate_of_change": 0.290815878713955, "market_dynamics": 1.225376, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.971327, "high": 266.390816, "low": 253.615438, "close": 256.454407, "volume": 98128}, "trend_line": 234.483858, "activity_lines": {"activity_5": 255.066455, "activity_10": 246.38893, "activity_20": 234.772264, "activity_30": 233.702885}, "trend_signal": 0, "fair_value": 202.322301, "relative_strength": 0.120108, "rate_of_change": 0.25625467009320546, "market_dynamics": 1.369565, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.088573, "high": 256.454388, "low": 240.366857, "close": 247.937469, "volume": 64690}, "trend_line": 234.783528, "activity_lines": {"activity_5": 253.930865, "activity_10": 248.135333, "activity_20": 236.601828, "activity_30": 234.57086}, "trend_signal": 0, "fair_value": 202.489634, "relative_strength": -2.019096, "rate_of_change": 0.12779984198314917, "market_dynamics": 1.344794, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.840021, "high": 250.303264, "low": 238.474205, "close": 245.649277, "volume": 65950}, "trend_line": 235.03847, "activity_lines": {"activity_5": 251.433205, "activity_10": 248.906508, "activity_20": 238.116584, "activity_30": 235.271876}, "trend_signal": 1, "fair_value": 202.685322, "relative_strength": -4.04436, "rate_of_change": 0.10858598223296133, "market_dynamics": 1.161113, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.131882, "high": 247.097107, "low": 236.962267, "close": 237.92749, "volume": 32550}, "trend_line": 234.941385, "activity_lines": {"activity_5": 246.167175, "activity_10": 247.756133, "activity_20": 238.760372, "activity_30": 235.458265}, "trend_signal": 1, "fair_value": 202.890694, "relative_strength": -5.327577, "rate_of_change": -0.04130600407669126, "market_dynamics": 0.836694, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.479651, "high": 251.923229, "low": 219.105641, "close": 224.414368, "volume": 75903}, "trend_line": 234.330775, "activity_lines": {"activity_5": 237.537265, "activity_10": 243.771633, "activity_20": 238.065724, "activity_30": 234.779102}, "trend_signal": 1, "fair_value": 202.956178, "relative_strength": -1.594255, "rate_of_change": -0.2598988679665817, "market_dynamics": 0.499355, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.109902, "high": 243.236211, "low": 189.569805, "close": 216.692581, "volume": 73023}, "trend_line": 233.273507, "activity_lines": {"activity_5": 228.942591, "activity_10": 238.604393, "activity_20": 236.644037, "activity_30": 233.641154}, "trend_signal": 0, "fair_value": 202.984001, "relative_strength": -1.5454, "rate_of_change": -0.4511861491517678, "market_dynamics": 0.181216, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.44914, "high": 231.170927, "low": 219.105636, "close": 230.205704, "volume": 32452}, "trend_line": 232.414323, "activity_lines": {"activity_5": 227.50308, "activity_10": 236.290114, "activity_20": 236.504885, "activity_30": 233.443232}, "trend_signal": 0, "fair_value": 203.107324, "relative_strength": 0.71206, "rate_of_change": -0.3683161500204132, "market_dynamics": -0.154009, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.723088, "high": 234.066589, "low": 223.449138, "close": 234.066589, "volume": 26027}, "trend_line": 231.715379, "activity_lines": {"activity_5": 228.532649, "activity_10": 234.836754, "activity_20": 236.696202, "activity_30": 233.549829}, "trend_signal": 0, "fair_value": 203.287947, "relative_strength": -0.078352, "rate_of_change": -0.30073189594256766, "market_dynamics": -0.367465, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.583989, "high": 249.027549, "low": 231.653542, "close": 248.544937, "volume": 37258}, "trend_line": 231.704085, "activity_lines": {"activity_5": 235.160512, "activity_10": 236.173386, "activity_20": 238.192766, "activity_30": 234.635607}, "trend_signal": 1, "fair_value": 203.650156, "relative_strength": 3.329795, "rate_of_change": -0.004874083044794703, "market_dynamics": -0.44033, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.510158, "high": 258.679792, "low": 244.201431, "close": 257.714569, "volume": 24849}, "trend_line": 231.9669, "activity_lines": {"activity_5": 244.13709, "activity_10": 239.295222, "activity_20": 240.404267, "activity_30": 236.313703}, "trend_signal": 1, "fair_value": 204.085941, "relative_strength": 8.315834, "rate_of_change": 0.11342700323993753, "market_dynamics": -0.363666, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.231962, "high": 267.366782, "low": 256.266732, "close": 260.127625, "volume": 41821}, "trend_line": 232.594048, "activity_lines": {"activity_5": 251.698006, "activity_10": 242.961929, "activity_20": 242.605254, "activity_30": 238.130524}, "trend_signal": 1, "fair_value": 204.599337, "relative_strength": 6.918323, "rate_of_change": 0.27036098684768256, "market_dynamics": -0.185885, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.127631, "high": 261.575466, "low": 245.166663, "close": 248.062332, "volume": 46687}, "trend_line": 233.276411, "activity_lines": {"activity_5": 252.341489, "activity_10": 244.36816, "activity_20": 243.43689, "activity_30": 239.128478}, "trend_signal": 1, "fair_value": 205.016453, "relative_strength": 3.084167, "rate_of_change": 0.2933707916721968, "market_dynamics": -0.07279, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.405834, "high": 256.266726, "low": 249.510164, "close": 250.475388, "volume": 26444}, "trend_line": 234.386195, "activity_lines": {"activity_5": 252.598881, "activity_10": 246.210858, "activity_20": 244.35129, "activity_30": 240.238089}, "trend_signal": 1, "fair_value": 205.453772, "relative_strength": 3.862941, "rate_of_change": 0.4757377718744098, "market_dynamics": -0.076291, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.440617, "high": 255.784117, "low": 247.097103, "close": 254.336273, "volume": 32356}, "trend_line": 235.293461, "activity_lines": {"activity_5": 253.049315, "activity_10": 248.667788, "activity_20": 245.474854, "activity_30": 241.525191}, "trend_signal": 1, "fair_value": 205.950167, "relative_strength": 4.31036, "rate_of_change": 0.3870816709149706, "market_dynamics": -0.079572, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.266734, "high": 262.54068, "low": 252.405827, "close": 254.336273, "volume": 27374}, "trend_line": 236.232271, "activity_lines": {"activity_5": 253.113661, "activity_10": 250.826377, "activity_20": 246.421492, "activity_30": 242.75376}, "trend_signal": 1, "fair_value": 206.51995, "relative_strength": 6.241583, "rate_of_change": 0.3989953634963062, "market_dynamics": -0.120098, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.818898, "high": 256.749344, "low": 247.097103, "close": 247.097107, "volume": 39390}, "trend_line": 237.276763, "activity_lines": {"activity_5": 250.99017, "activity_10": 251.124718, "activity_20": 246.594139, "activity_30": 243.454717}, "trend_signal": 1, "fair_value": 206.964021, "relative_strength": 5.669205, "rate_of_change": 0.4421461960207761, "market_dynamics": -0.077188, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.684049, "high": 266.401564, "low": 243.236215, "close": 258.679779, "volume": 63734}, "trend_line": 238.486534, "activity_lines": {"activity_5": 253.596272, "activity_10": 252.976191, "activity_20": 247.828836, "activity_30": 244.835556}, "trend_signal": 1, "fair_value": 207.506014, "relative_strength": 9.643653, "rate_of_change": 0.5098565003603062, "market_dynamics": 0.235452, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.540665, "high": 262.540665, "low": 244.201431, "close": 247.579712, "volume": 74716}, "trend_line": 239.452479, "activity_lines": {"activity_5": 251.794521, "activity_10": 252.291759, "activity_20": 247.91242, "activity_30": 245.422213}, "trend_signal": 1, "fair_value": 207.946077, "relative_strength": 5.147375, "rate_of_change": 0.40503125430134557, "market_dynamics": 0.449974, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.027553, "high": 263.988501, "low": 247.097107, "close": 261.575439, "volume": 96762}, "trend_line": 240.995353, "activity_lines": {"activity_5": 254.851058, "activity_10": 253.906312, "activity_20": 249.305849, "activity_30": 246.849501}, "trend_signal": 1, "fair_value": 208.418448, "relative_strength": 11.347703, "rate_of_change": 0.6443341102348676, "market_dynamics": 0.83673, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.610227, "high": 262.05808, "low": 254.818889, "close": 262.058075, "volume": 115727}, "trend_line": 242.822441, "activity_lines": {"activity_5": 257.585862, "activity_10": 255.371698, "activity_20": 250.714098, "activity_30": 248.208386}, "trend_signal": 1, "fair_value": 209.042464, "relative_strength": 10.681314, "rate_of_change": 0.7581424194515499, "market_dynamics": 1.218331, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.540688, "high": 288.119097, "low": 251.92323, "close": 257.714569, "volume": 177656}, "trend_line": 244.283937, "activity_lines": {"activity_5": 258.358044, "activity_10": 255.968383, "activity_20": 251.715794, "activity_30": 249.169169}, "trend_signal": 1, "fair_value": 209.655209, "relative_strength": 9.017648, "rate_of_change": 0.6018784730032473, "market_dynamics": 1.277608, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.610232, "high": 260.610232, "low": 237.444879, "close": 237.92749, "volume": 56312}, "trend_line": 244.975457, "activity_lines": {"activity_5": 251.826703, "activity_10": 253.011292, "activity_20": 250.827004, "activity_30": 248.759075}, "trend_signal": 1, "fair_value": 210.218053, "relative_strength": 1.702852, "rate_of_change": 0.2830804221073271, "market_dynamics": 0.906903, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.549203, "high": 248.544942, "low": 234.549203, "close": 242.270996, "volume": 150637}, "trend_line": 245.811761, "activity_lines": {"activity_5": 248.126682, "activity_10": 251.028198, "activity_20": 250.399549, "activity_30": 248.584594}, "trend_signal": 1, "fair_value": 210.717597, "relative_strength": 3.258292, "rate_of_change": 0.34138276962168673, "market_dynamics": 0.391894, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.097109, "high": 247.097109, "low": 235.997042, "close": 236.962265, "volume": 48882}, "trend_line": 246.471108, "activity_lines": {"activity_5": 243.010999, "activity_10": 248.229052, "activity_20": 249.482587, "activity_30": 248.013659}, "trend_signal": 0, "fair_value": 211.213886, "relative_strength": -0.74187, "rate_of_change": 0.2682324870533745, "market_dynamics": -0.330264, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.962265, "high": 244.201436, "low": 235.51443, "close": 242.753601, "volume": 64817}, "trend_line": 246.676843, "activity_lines": {"activity_5": 241.46664, "activity_10": 246.798766, "activity_20": 249.121777, "activity_30": 247.773819}, "trend_signal": 0, "fair_value": 211.802932, "relative_strength": 0.054108, "rate_of_change": 0.08347225833869512, "market_dynamics": -0.869656, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.236219, "high": 246.614498, "low": 237.444881, "close": 244.684052, "volume": 57757}, "trend_line": 246.883838, "activity_lines": {"activity_5": 241.852729, "activity_10": 245.930066, "activity_20": 248.85749, "activity_30": 247.645252}, "trend_signal": 0, "fair_value": 212.41974, "relative_strength": 1.419053, "rate_of_change": 0.08391343000932043, "market_dynamics": -0.86467, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.201433, "high": 249.51016, "low": 235.997048, "close": 237.44487, "volume": 68826}, "trend_line": 246.833755, "activity_lines": {"activity_5": 240.694459, "activity_10": 243.789025, "activity_20": 247.770464, "activity_30": 247.036287}, "trend_signal": 0, "fair_value": 212.983042, "relative_strength": -2.925206, "rate_of_change": -0.02028605857950117, "market_dynamics": -0.968453, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.892715, "high": 241.305775, "low": 236.479651, "close": 239.857941, "volume": 24474}, "trend_line": 246.737931, "activity_lines": {"activity_5": 240.372721, "activity_10": 242.472813, "activity_20": 246.878783, "activity_30": 246.586234}, "trend_signal": 0, "fair_value": 213.618628, "relative_strength": -0.424, "rate_of_change": -0.03882127061592255, "market_dynamics": -0.916404, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.85794, "high": 249.510171, "low": 239.375329, "close": 242.270996, "volume": 46833}, "trend_line": 246.312467, "activity_lines": {"activity_5": 241.016204, "activity_10": 241.735734, "activity_20": 246.189338, "activity_30": 246.298045}, "trend_signal": 0, "fair_value": 214.302826, "relative_strength": 1.419511, "rate_of_change": -0.17243558713313728, "market_dynamics": -0.892687, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.27099, "high": 247.097105, "low": 229.723086, "close": 230.688309, "volume": 74686}, "trend_line": 245.217016, "activity_lines": {"activity_5": 237.444876, "activity_10": 239.243702, "activity_20": 244.426657, "activity_30": 245.290034}, "trend_signal": 0, "fair_value": 214.910408, "relative_strength": -1.828766, "rate_of_change": -0.44474037930041, "market_dynamics": -0.975684, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.653545, "high": 234.549203, "low": 228.757863, "close": 230.688309, "volume": 69050}, "trend_line": 244.358146, "activity_lines": {"activity_5": 234.677901, "activity_10": 237.322029, "activity_20": 242.792671, "activity_30": 244.352699}, "trend_signal": 0, "fair_value": 215.546399, "relative_strength": -6.149837, "rate_of_change": -0.35024894031007864, "market_dynamics": -1.047012, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.170933, "high": 234.549214, "low": 222.483917, "close": 222.483917, "volume": 62256}, "trend_line": 243.509694, "activity_lines": {"activity_5": 230.109179, "activity_10": 234.400035, "activity_20": 240.517503, "activity_30": 242.941458}, "trend_signal": 0, "fair_value": 216.102573, "relative_strength": -9.057876, "rate_of_change": -0.34721658102611763, "market_dynamics": -1.121212, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.966533, "high": 225.862202, "low": 219.588246, "close": 223.449142, "volume": 51960}, "trend_line": 242.76969, "activity_lines": {"activity_5": 226.859595, "activity_10": 231.934329, "activity_20": 238.456062, "activity_30": 241.647229}, "trend_signal": 0, "fair_value": 216.621138, "relative_strength": -9.67253, "rate_of_change": -0.3038909818514244, "market_dynamics": -1.299711, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.379582, "high": 228.27526, "low": 220.553471, "close": 227.792648, "volume": 55897}, "trend_line": 242.431862, "activity_lines": {"activity_5": 226.151766, "activity_10": 230.600567, "activity_20": 236.936985, "activity_30": 240.680968}, "trend_signal": 0, "fair_value": 217.147423, "relative_strength": -7.307033, "rate_of_change": -0.13915575704693686, "market_dynamics": -1.412403, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.205704, "high": 230.205704, "low": 220.070868, "close": 222.966537, "volume": 61993}, "trend_line": 242.383601, "activity_lines": {"activity_5": 224.800456, "activity_10": 228.55605, "activity_20": 235.084677, "activity_30": 239.425141}, "trend_signal": 0, "fair_value": 217.65816, "relative_strength": -6.803344, "rate_of_change": -0.019907036806901462, "market_dynamics": -1.498166, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.966537, "high": 224.896984, "low": 208.005565, "close": 209.4534, "volume": 37887}, "trend_line": 242.142295, "activity_lines": {"activity_5": 219.459553, "activity_10": 224.414364, "activity_20": 232.094783, "activity_30": 237.300611}, "trend_signal": 0, "fair_value": 218.004151, "relative_strength": -12.715596, "rate_of_change": -0.0995554150546714, "market_dynamics": -1.579243, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.349073, "high": 215.727363, "low": 206.075132, "close": 215.244751, "volume": 42663}, "trend_line": 241.643596, "activity_lines": {"activity_5": 217.46476, "activity_10": 221.966209, "activity_20": 229.835702, "activity_30": 235.565286}, "trend_signal": 0, "fair_value": 218.36596, "relative_strength": -12.478915, "rate_of_change": -0.20595286750709446, "market_dynamics": -1.599904, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.76214, "high": 216.692572, "low": 207.522962, "close": 211.86647, "volume": 35607}, "trend_line": 240.903592, "activity_lines": {"activity_5": 214.826485, "activity_10": 219.307459, "activity_20": 227.461713, "activity_30": 233.644181}, "trend_signal": 0, "fair_value": 218.6635, "relative_strength": -13.701291, "rate_of_change": -0.3062377866616416, "market_dynamics": -1.630442, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.349077, "high": 215.24474, "low": 205.592507, "close": 206.075119, "volume": 74367}, "trend_line": 239.487932, "activity_lines": {"activity_5": 211.029938, "activity_10": 216.104672, "activity_20": 224.70623, "activity_30": 231.397183}, "trend_signal": 0, "fair_value": 218.894325, "relative_strength": -17.143386, "rate_of_change": -0.5876458662351546, "market_dynamics": -1.565495, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.557731, "high": 215.727356, "low": 206.557731, "close": 208.005569, "volume": 57485}, "trend_line": 237.830965, "activity_lines": {"activity_5": 209.324709, "activity_10": 213.910982, "activity_20": 222.398887, "activity_30": 229.366063}, "trend_signal": 0, "fair_value": 219.208545, "relative_strength": -16.824408, "rate_of_change": -0.6918791214916035, "market_dynamics": -1.514844, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.005572, "high": 212.349082, "low": 203.662072, "close": 208.48819, "volume": 45004}, "trend_line": 236.109651, "activity_lines": {"activity_5": 208.777752, "activity_10": 212.217456, "activity_20": 220.3949, "activity_30": 227.47298}, "trend_signal": 0, "fair_value": 219.555451, "relative_strength": -16.129391, "rate_of_change": -0.7237552099239803, "market_dynamics": -1.4813, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.488179, "high": 216.209972, "low": 199.318564, "close": 207.522964, "volume": 78531}, "trend_line": 234.758338, "activity_lines": {"activity_5": 207.9734, "activity_10": 210.752072, "activity_20": 218.533399, "activity_30": 225.628678}, "trend_signal": 0, "fair_value": 219.8867, "relative_strength": -18.120117, "rate_of_change": -0.5723243392537158, "market_dynamics": -1.383921, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.522964, "high": 208.005576, "low": 203.17945, "close": 206.075119, "volume": 36671}, "trend_line": 233.278329, "activity_lines": {"activity_5": 207.201219, "activity_10": 209.295461, "activity_20": 216.678791, "activity_30": 223.778148}, "trend_signal": 0, "fair_value": 220.206301, "relative_strength": -18.892511, "rate_of_change": -0.6304393754908911, "market_dynamics": -1.503656, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.557731, "high": 207.522964, "low": 204.144673, "close": 207.522964, "volume": 19020}, "trend_line": 231.717886, "activity_lines": {"activity_5": 207.297742, "activity_10": 208.417986, "activity_20": 215.134434, "activity_30": 222.116511}, "trend_signal": 0, "fair_value": 220.49257, "relative_strength": -18.225232, "rate_of_change": -0.6689189718947364, "market_dynamics": -1.467791, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.005569, "high": 209.453404, "low": 200.766397, "close": 204.627289, "volume": 71847}, "trend_line": 230.06092, "activity_lines": {"activity_5": 206.332518, "activity_10": 207.382564, "activity_20": 213.454486, "activity_30": 220.368731}, "trend_signal": 0, "fair_value": 220.734237, "relative_strength": -20.038491, "rate_of_change": -0.715079025017509, "market_dynamics": -1.273001, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.592512, "high": 207.522958, "low": 192.272431, "close": 197.870728, "volume": 68051}, "trend_line": 228.42004, "activity_lines": {"activity_5": 203.340326, "activity_10": 205.452118, "activity_20": 211.31261, "activity_30": 218.291944}, "trend_signal": 0, "fair_value": 220.904183, "relative_strength": -22.368065, "rate_of_change": -0.7132371721368452, "market_dynamics": -1.163623, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.975066, "high": 201.249004, "low": 188.797644, "close": 199.801178, "volume": 282742}, "trend_line": 226.45742, "activity_lines": {"activity_5": 201.699448, "activity_10": 204.083256, "activity_20": 209.577507, "activity_30": 216.445566}, "trend_signal": 0, "fair_value": 221.075852, "relative_strength": -19.692197, "rate_of_change": -0.8592153297932996, "market_dynamics": -0.801522, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.801178, "high": 199.801178, "low": 190.728088, "close": 191.886353, "volume": 80944}, "trend_line": 224.600975, "activity_lines": {"activity_5": 197.93508, "activity_10": 201.556128, "activity_20": 207.267867, "activity_30": 214.215175}, "trend_signal": 0, "fair_value": 221.174294, "relative_strength": -22.770163, "rate_of_change": -0.819776627323586, "market_dynamics": -0.772174, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.114171, "high": 197.870734, "low": 186.481102, "close": 197.388123, "volume": 93066}, "trend_line": 222.461398, "activity_lines": {"activity_5": 196.950554, "activity_10": 200.392596, "activity_20": 205.71064, "activity_30": 212.459507}, "trend_signal": 0, "fair_value": 221.349433, "relative_strength": -21.653254, "rate_of_change": -0.952612516486183, "market_dynamics": -0.707421, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.870736, "high": 201.249017, "low": 187.639353, "close": 189.183716, "volume": 100890}, "trend_line": 220.032253, "activity_lines": {"activity_5": 193.906881, "activity_10": 197.8953, "activity_20": 203.58577, "activity_30": 210.31256}, "trend_signal": 0, "fair_value": 221.467244, "relative_strength": -25.461196, "rate_of_change": -1.0919400048002958, "market_dynamics": -0.641446, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.148953, "high": 190.921134, "low": 128.760757, "close": 148.451309, "volume": 579171}, "trend_line": 216.390144, "activity_lines": {"activity_5": 178.315311, "activity_10": 188.334326, "activity_20": 197.779264, "activity_30": 205.694434}, "trend_signal": 0, "fair_value": 221.341706, "relative_strength": -42.066836, "rate_of_change": -1.6552614220607036, "market_dynamics": -0.878591, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.872172, "high": 158.682671, "low": 146.520866, "close": 158.103546, "volume": 214993}, "trend_line": 213.729346, "activity_lines": {"activity_5": 169.235781, "activity_10": 181.619885, "activity_20": 193.283623, "activity_30": 201.934008}, "trend_signal": 0, "fair_value": 221.234245, "relative_strength": -38.404803, "rate_of_change": -1.2296299410013793, "market_dynamics": -0.863966, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.505242, "high": 166.018363, "low": 152.119159, "close": 159.840942, "volume": 160074}, "trend_line": 210.981677, "activity_lines": {"activity_5": 163.515225, "activity_10": 176.119868, "activity_20": 189.260022, "activity_30": 198.457337}, "trend_signal": 0, "fair_value": 221.176983, "relative_strength": -32.836837, "rate_of_change": -1.2855834032262476, "market_dynamics": -1.044429, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.717445, "high": 161.771399, "low": 145.16954, "close": 151.346985, "volume": 122933}, "trend_line": 208.127835, "activity_lines": {"activity_5": 157.099711, "activity_10": 169.916117, "activity_20": 184.730368, "activity_30": 194.609938}, "trend_signal": 0, "fair_value": 221.041598, "relative_strength": -34.624085, "rate_of_change": -1.3526492160738612, "market_dynamics": -1.264457, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.926106, "high": 152.119162, "low": 141.600006, "close": 141.600006, "volume": 254525}, "trend_line": 204.756048, "activity_lines": {"activity_5": 150.504613, "activity_10": 162.96157, "activity_20": 179.636458, "activity_30": 190.31782}, "trend_signal": 0, "fair_value": 220.877711, "relative_strength": -35.761705, "rate_of_change": -1.620055770051138, "market_dynamics": -1.263538, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.800003, "high": 145.600006, "low": 138.0, "close": 138.0, "volume": 137943}, "trend_line": 201.199913, "activity_lines": {"activity_5": 145.881761, "activity_10": 156.498427, "activity_20": 174.58715, "activity_30": 186.010978}, "trend_signal": 0, "fair_value": 220.658635, "relative_strength": -38.134189, "rate_of_change": -1.7367667693996436, "market_dynamics": -1.331047, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.199997, "high": 146.0, "low": 137.0, "close": 141.199997, "volume": 116151}, "trend_line": 197.991751, "activity_lines": {"activity_5": 143.022328, "activity_10": 151.70566, "activity_20": 170.182858, "activity_30": 182.140016}, "trend_signal": 0, "fair_value": 220.448178, "relative_strength": -38.144832, "rate_of_change": -1.5945146059779935, "market_dynamics": -1.386414, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.0, "high": 151.399994, "low": 139.600006, "close": 148.600006, "volume": 145896}, "trend_line": 194.949819, "activity_lines": {"activity_5": 143.756468, "activity_10": 149.323825, "activity_20": 166.835922, "activity_30": 178.953452}, "trend_signal": 0, "fair_value": 220.258992, "relative_strength": -35.330857, "rate_of_change": -1.5363933015572973, "market_dynamics": -1.267903, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.600006, "high": 166.0, "low": 147.0, "close": 165.199997, "volume": 171642}, "trend_line": 192.380786, "activity_lines": {"activity_5": 150.773334, "activity_10": 150.747195, "activity_20": 165.371207, "activity_30": 177.034108}, "trend_signal": 0, "fair_value": 220.204761, "relative_strength": -28.826148, "rate_of_change": -1.317791939063042, "market_dynamics": -0.939187, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.800003, "high": 165.0, "low": 156.600006, "close": 157.199997, "volume": 135907}, "trend_line": 189.931176, "activity_lines": {"activity_5": 154.199999, "activity_10": 151.301258, "activity_20": 163.339231, "activity_30": 174.76438}, "trend_signal": 0, "fair_value": 220.077839, "relative_strength": -30.357329, "rate_of_change": -1.2733132299397127, "market_dynamics": -0.570847, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.0, "high": 168.199997, "low": 155.0, "close": 160.399994, "volume": 139255}, "trend_line": 187.588232, "activity_lines": {"activity_5": 157.653331, "activity_10": 153.01866, "activity_20": 161.853947, "activity_30": 172.859142}, "trend_signal": 0, "fair_value": 219.997595, "relative_strength": -28.107656, "rate_of_change": -1.2335752609671562, "market_dynamics": -0.151921, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.600006, "high": 165.800003, "low": 158.399994, "close": 163.0, "volume": 109181}, "trend_line": 185.605435, "activity_lines": {"activity_5": 160.479998, "activity_10": 154.991543, "activity_20": 160.845275, "activity_30": 171.272805}, "trend_signal": 0, "fair_value": 219.910232, "relative_strength": -25.999621, "rate_of_change": -1.0569943428007813, "market_dynamics": 0.196905, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.199997, "high": 173.800003, "low": 163.0, "close": 173.800003, "volume": 86002}, "trend_line": 183.950463, "activity_lines": {"activity_5": 165.453333, "activity_10": 158.839036, "activity_20": 161.077188, "activity_30": 170.511164}, "trend_signal": 0, "fair_value": 219.898046, "relative_strength": -21.093236, "rate_of_change": -0.8916613891182587, "market_dynamics": 0.370673, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.800003, "high": 179.399994, "low": 165.0, "close": 174.800003, "volume": 133561}, "trend_line": 182.184042, "activity_lines": {"activity_5": 169.080001, "activity_10": 162.614546, "activity_20": 161.558031, "activity_30": 169.920812}, "trend_signal": 0, "fair_value": 219.904163, "relative_strength": -21.634246, "rate_of_change": -0.9602699396304364, "market_dynamics": 0.588805, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.800003, "high": 186.399994, "low": 175.199997, "close": 185.399994, "volume": 99301}, "trend_line": 180.931824, "activity_lines": {"activity_5": 175.599999, "activity_10": 167.890908, "activity_20": 163.20422, "activity_30": 170.128292}, "trend_signal": 0, "fair_value": 219.958011, "relative_strength": -16.463374, "rate_of_change": -0.6873368195442711, "market_dynamics": 0.754347, "expectation": {"probability": 56.5357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/532dd9ba-60b9-4713-ab50-ff6612b0d8fe/", "share_image": "https://sharemaestro.com/terminal/532dd9ba-60b9-4713-ab50-ff6612b0d8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}