{"ticker": {"uuid": "532ec0e0-28ab-4dc8-8c41-cae993bec9f4", "symbol": "ALM", "name": "Almonty Industries Inc. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALM fell 0.08%, moving from 19.68 to 19.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.66"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.285, "high": 20.95, "low": 18.93, "close": 19.66, "volume": 17601640}, "trend_line": 13.722833, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.419091, "activity_20": 18.380167, "activity_30": 16.482398}, "trend_signal": 1, "fair_value": 10.947889, "relative_strength": null, "rate_of_change": 3.139126325885265, "market_dynamics": -0.067684, "expectation": {"probability": 59.7246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.67, "low": 3.905, "close": 3.93, "volume": 6490020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.16, "close": 3.76, "volume": 6525917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.425, "low": 3.8832, "close": 4.12, "volume": 3546866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.75, "low": 4.23, "close": 4.48, "volume": 4883662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.0, "close": 4.28, "volume": 3867623}, "trend_line": null, "activity_lines": {"activity_5": 4.208667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.56, "low": 3.97, "close": 4.45, "volume": 3543253}, "trend_line": null, "activity_lines": {"activity_5": 4.320667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 4.51, "low": 3.98, "close": 4.14, "volume": 1697351}, "trend_line": null, "activity_lines": {"activity_5": 4.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.165714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 4.6777, "low": 4.151, "close": 4.46, "volume": 3676101}, "trend_line": null, "activity_lines": {"activity_5": 4.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 5.08, "low": 4.51, "close": 5.07, "volume": 4061706}, "trend_line": null, "activity_lines": {"activity_5": 4.586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.33, "high": 6.02, "low": 5.24, "close": 5.93, "volume": 8692540}, "trend_line": null, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.716727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.45, "low": 5.825, "close": 6.3, "volume": 6973503}, "trend_line": null, "activity_lines": {"activity_5": 5.566, "activity_10": 5.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.629091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.48, "high": 8.0842, "low": 6.41, "close": 7.75, "volume": 17857685}, "trend_line": null, "activity_lines": {"activity_5": 6.422667, "activity_10": 5.605636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 10.68, "low": 7.37, "close": 8.22, "volume": 33267073}, "trend_line": null, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.173273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.78, "high": 9.058, "low": 6.84, "close": 6.95, "volume": 14689554}, "trend_line": null, "activity_lines": {"activity_5": 7.294, "activity_10": 6.435455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 7.85, "low": 6.1744, "close": 7.13, "volume": 14845838}, "trend_line": null, "activity_lines": {"activity_5": 7.327333, "activity_10": 6.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.76, "high": 7.04, "low": 5.94, "close": 7.0, "volume": 11298693}, "trend_line": null, "activity_lines": {"activity_5": 7.237333, "activity_10": 6.86, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.498125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.4801, "close": 6.59, "volume": 6248313}, "trend_line": null, "activity_lines": {"activity_5": 6.964, "activity_10": 6.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.562353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.63, "high": 7.055, "low": 5.435, "close": 5.59, "volume": 7312273}, "trend_line": null, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.740909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 6.86, "low": 5.6523, "close": 6.86, "volume": 7790054}, "trend_line": null, "activity_lines": {"activity_5": 6.504, "activity_10": 6.778545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.632105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 7.34, "low": 6.165, "close": 7.24, "volume": 8496010}, "trend_line": null, "activity_lines": {"activity_5": 6.706, "activity_10": 6.852727, "activity_20": 6.34581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.455, "high": 8.165, "low": 6.4, "close": 6.76, "volume": 21792762}, "trend_line": null, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.815818, "activity_20": 6.445571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.762381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.93, "high": 8.99, "low": 6.93, "close": 8.46, "volume": 21764372}, "trend_line": null, "activity_lines": {"activity_5": 7.358, "activity_10": 7.079636, "activity_20": 6.693762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.62, "high": 9.58, "low": 8.57, "close": 9.47, "volume": 6490880}, "trend_line": null, "activity_lines": {"activity_5": 8.187333, "activity_10": 7.514182, "activity_20": 7.015762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.04087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.5, "low": 8.56, "close": 8.8, "volume": 6137052}, "trend_line": null, "activity_lines": {"activity_5": 8.534667, "activity_10": 7.804182, "activity_20": 7.248476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.97, "low": 8.375, "close": 8.63, "volume": 16204978}, "trend_line": null, "activity_lines": {"activity_5": 8.696, "activity_10": 8.029636, "activity_20": 7.444429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89, "high": 9.3, "low": 8.54, "close": 8.67, "volume": 13723456}, "trend_line": null, "activity_lines": {"activity_5": 8.778, "activity_10": 8.235091, "activity_20": 7.623476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.347692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 11.24, "low": 8.28, "close": 11.12, "volume": 32400878}, "trend_line": null, "activity_lines": {"activity_5": 9.549333, "activity_10": 8.855636, "activity_20": 8.015762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.524444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.85, "high": 12.98, "low": 10.56, "close": 11.29, "volume": 37409999}, "trend_line": null, "activity_lines": {"activity_5": 10.2, "activity_10": 9.424727, "activity_20": 8.391, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.43, "high": 14.14, "low": 11.05, "close": 14.1, "volume": 27997333}, "trend_line": null, "activity_lines": {"activity_5": 11.666, "activity_10": 10.401091, "activity_20": 9.001333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.527167, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.21, "high": 14.915, "low": 12.3, "close": 13.84, "volume": 20124094}, "trend_line": 7.179667, "activity_lines": {"activity_5": 12.692, "activity_10": 11.198545, "activity_20": 9.543905, "activity_30": 8.540516}, "trend_signal": 1, "fair_value": 7.179667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.039062, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.77, "high": 15.22, "low": 12.8, "close": 14.74, "volume": 10172545}, "trend_line": 7.54, "activity_lines": {"activity_5": 13.670667, "activity_10": 12.039636, "activity_20": 10.134524, "activity_30": 9.02828}, "trend_signal": 1, "fair_value": 7.423548, "relative_strength": null, "rate_of_change": 5.018798225600154, "market_dynamics": 2.054216, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 18.51, "low": 14.44, "close": 18.39, "volume": 21374749}, "trend_line": 8.027667, "activity_lines": {"activity_5": 15.461333, "activity_10": 13.399273, "activity_20": 11.032571, "activity_30": 9.72828}, "trend_signal": 1, "fair_value": 7.76625, "relative_strength": null, "rate_of_change": 6.467732095490705, "market_dynamics": 2.051749, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.2, "high": 20.88, "low": 16.86, "close": 18.72, "volume": 33816460}, "trend_line": 8.514333, "activity_lines": {"activity_5": 16.877333, "activity_10": 14.638364, "activity_20": 11.911381, "activity_30": 10.418108}, "trend_signal": 1, "fair_value": 8.098182, "relative_strength": null, "rate_of_change": 6.062359088885992, "market_dynamics": 2.057183, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 22.55, "low": 17.68, "close": 19.675, "volume": 29398988}, "trend_line": 9.020833, "activity_lines": {"activity_5": 18.116333, "activity_10": 15.882909, "activity_20": 12.831143, "activity_30": 11.138151}, "trend_signal": 1, "fair_value": 8.438676, "relative_strength": null, "rate_of_change": 5.9487924655988795, "market_dynamics": 2.079848, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.7, "high": 21.5, "low": 15.21, "close": 16.2, "volume": 38414476}, "trend_line": 9.418167, "activity_lines": {"activity_5": 17.825333, "activity_10": 16.297909, "activity_20": 13.359357, "activity_30": 11.601323}, "trend_signal": 1, "fair_value": 8.660429, "relative_strength": null, "rate_of_change": 4.4046264907021415, "market_dynamics": 1.980773, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.33, "high": 17.52, "low": 14.34, "close": 14.91, "volume": 43423389}, "trend_line": 9.766833, "activity_lines": {"activity_5": 16.947, "activity_10": 16.340727, "activity_20": 13.721524, "activity_30": 11.955634}, "trend_signal": 1, "fair_value": 8.834028, "relative_strength": null, "rate_of_change": 3.702057948218583, "market_dynamics": 1.669295, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.05, "high": 15.64, "low": 13.52, "close": 15.36, "volume": 18017383}, "trend_line": 10.140833, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.351909, "activity_20": 14.088881, "activity_30": 12.316484}, "trend_signal": 1, "fair_value": 9.010405, "relative_strength": null, "rate_of_change": 3.829286320345608, "market_dynamics": 1.142349, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.62, "high": 18.35, "low": 15.44, "close": 17.88, "volume": 23049671}, "trend_line": 10.588167, "activity_lines": {"activity_5": 16.509667, "activity_10": 16.744182, "activity_20": 14.654476, "activity_30": 12.815785}, "trend_signal": 1, "fair_value": 9.243816, "relative_strength": null, "rate_of_change": 4.411215528349591, "market_dynamics": 0.759282, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.56, "high": 24.41, "low": 17.4, "close": 23.42, "volume": 37609211}, "trend_line": 11.199833, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.023909, "activity_20": 15.689167, "activity_30": 13.643645}, "trend_signal": 1, "fair_value": 9.607308, "relative_strength": null, "rate_of_change": 5.776882816449717, "market_dynamics": 0.834714, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.04, "high": 23.96, "low": 21.185, "close": 21.92, "volume": 22237022}, "trend_line": 11.732833, "activity_lines": {"activity_5": 20.17, "activity_10": 18.861455, "activity_20": 16.502143, "activity_30": 14.335269}, "trend_signal": 1, "fair_value": 9.915125, "relative_strength": null, "rate_of_change": 4.7589995315108675, "market_dynamics": 0.884506, "expectation": {"probability": 69.8667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.53, "high": 21.765, "low": 19.075, "close": 20.6, "volume": 20171840}, "trend_line": 12.2095, "activity_lines": {"activity_5": 20.804, "activity_10": 19.312091, "activity_20": 17.1195, "activity_30": 14.907344}, "trend_signal": 1, "fair_value": 10.175732, "relative_strength": null, "rate_of_change": 4.0626760817272425, "market_dynamics": 0.991589, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.02, "high": 21.55, "low": 18.882, "close": 19.68, "volume": 22346495}, "trend_line": 12.607167, "activity_lines": {"activity_5": 20.752, "activity_10": 19.488909, "activity_20": 17.583333, "activity_30": 15.389312}, "trend_signal": 1, "fair_value": 10.402024, "relative_strength": null, "rate_of_change": 3.257029362381754, "market_dynamics": 0.918107, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 22.3, "low": 17.28, "close": 17.45, "volume": 26063688}, "trend_line": 12.914833, "activity_lines": {"activity_5": 19.668667, "activity_10": 19.236818, "activity_20": 17.781357, "activity_30": 15.701753}, "trend_signal": 1, "fair_value": 10.56593, "relative_strength": null, "rate_of_change": 2.440405524889131, "market_dynamics": 0.474969, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.16, "high": 19.09, "low": 16.18, "close": 18.66, "volume": 17539685}, "trend_line": 13.305167, "activity_lines": {"activity_5": 19.017333, "activity_10": 19.227818, "activity_20": 18.056619, "activity_30": 16.072409}, "trend_signal": 1, "fair_value": 10.749886, "relative_strength": null, "rate_of_change": 3.022369704664405, "market_dynamics": 0.14346, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.285, "high": 20.95, "low": 18.93, "close": 19.66, "volume": 17601640}, "trend_line": 13.722833, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.419091, "activity_20": 18.380167, "activity_30": 16.482398}, "trend_signal": 1, "fair_value": 10.947889, "relative_strength": null, "rate_of_change": 3.139126325885265, "market_dynamics": -0.067684, "expectation": {"probability": 59.7246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/532ec0e0-28ab-4dc8-8c41-cae993bec9f4/", "share_image": "https://sharemaestro.com/terminal/532ec0e0-28ab-4dc8-8c41-cae993bec9f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}