{"ticker": {"uuid": "532f149d-a599-46cf-a18e-175107ce31e0", "symbol": "2266", "name": "Rokko Butter Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2266 fell 3.88%, moving from 1,135.00 to 1,091.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.98 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,091.00"}, {"label": "12-Week Change", "value": "-3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.98"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1106.0, "low": 1072.0, "close": 1091.0, "volume": 185000}, "trend_line": 1175.881144, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1117.690909, "activity_20": 1141.209524, "activity_30": 1157.550222}, "trend_signal": 0, "fair_value": 1282.039998, "relative_strength": -32.978701, "rate_of_change": -0.1813212159046604, "market_dynamics": -1.224751, "expectation": {"probability": 48.5213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1272.155783, "high": 1282.622285, "low": 1222.677839, "close": 1237.901855, "volume": 91900}, "trend_line": 1281.984998, "activity_lines": {"activity_5": 1283.510425, "activity_10": 1305.562156, "activity_20": 1301.706713, "activity_30": 1289.815735}, "trend_signal": 1, "fair_value": 1444.48605, "relative_strength": -17.925235, "rate_of_change": -0.082271287676802, "market_dynamics": 0.231434, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1246.46524, "high": 1282.622319, "low": 1243.610739, "close": 1281.670898, "volume": 87900}, "trend_line": 1280.420797, "activity_lines": {"activity_5": 1275.390966, "activity_10": 1300.406765, "activity_20": 1300.718972, "activity_30": 1289.795471}, "trend_signal": 0, "fair_value": 1443.531396, "relative_strength": -18.270935, "rate_of_change": -0.12201398631342736, "market_dynamics": -0.139545, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1283.573785, "high": 1283.573785, "low": 1255.028867, "close": 1267.398315, "volume": 79800}, "trend_line": 1277.287732, "activity_lines": {"activity_5": 1267.652083, "activity_10": 1292.344957, "activity_20": 1298.131796, "activity_30": 1288.955311}, "trend_signal": 0, "fair_value": 1442.684735, "relative_strength": -16.537096, "rate_of_change": -0.24469026177493333, "market_dynamics": -0.362597, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1258.834767, "high": 1282.622319, "low": 1239.804805, "close": 1242.659424, "volume": 80600}, "trend_line": 1275.766109, "activity_lines": {"activity_5": 1257.883374, "activity_10": 1280.442569, "activity_20": 1293.088855, "activity_30": 1286.721226}, "trend_signal": 0, "fair_value": 1441.673625, "relative_strength": -18.753575, "rate_of_change": -0.11912922686711364, "market_dynamics": -0.466128, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1248.368345, "high": 1265.495349, "low": 1222.67786, "close": 1235.047363, "volume": 98800}, "trend_line": 1274.334302, "activity_lines": {"activity_5": 1249.954207, "activity_10": 1268.574769, "activity_20": 1287.407043, "activity_30": 1284.09421}, "trend_signal": 0, "fair_value": 1441.276718, "relative_strength": -16.866893, "rate_of_change": -0.11223115192503796, "market_dynamics": -0.422651, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1235.047308, "high": 1248.368312, "low": 1235.047308, "close": 1237.901855, "volume": 68700}, "trend_line": 1272.841483, "activity_lines": {"activity_5": 1244.942968, "activity_10": 1259.094367, "activity_20": 1282.15567, "activity_30": 1281.74373}, "trend_signal": 0, "fair_value": 1440.323119, "relative_strength": -16.322132, "rate_of_change": -0.11714500642862348, "market_dynamics": -0.536927, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1238.853376, "high": 1266.44685, "low": 1238.853376, "close": 1252.174316, "volume": 42800}, "trend_line": 1272.948751, "activity_lines": {"activity_5": 1244.689217, "activity_10": 1254.129257, "activity_20": 1278.444818, "activity_30": 1280.410364}, "trend_signal": 0, "fair_value": 1439.3378, "relative_strength": -14.81738, "rate_of_change": 0.008427443749488199, "market_dynamics": -0.659458, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1248.368307, "high": 1262.640802, "low": 1241.707915, "close": 1245.513916, "volume": 79200}, "trend_line": 1273.678239, "activity_lines": {"activity_5": 1244.181771, "activity_10": 1249.890767, "activity_20": 1274.294472, "activity_30": 1278.640375}, "trend_signal": 0, "fair_value": 1438.286315, "relative_strength": -16.066088, "rate_of_change": 0.057306941809487984, "market_dynamics": -0.670659, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1256.931792, "high": 1307.361278, "low": 1240.756238, "close": 1241.707764, "volume": 115900}, "trend_line": 1275.35922, "activity_lines": {"activity_5": 1243.864567, "activity_10": 1247.053549, "activity_20": 1270.125987, "activity_30": 1276.577764}, "trend_signal": 0, "fair_value": 1437.169362, "relative_strength": -14.506047, "rate_of_change": 0.13197846587374837, "market_dynamics": -0.66612, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1241.707868, "high": 1299.749192, "low": 1234.095866, "close": 1297.846191, "volume": 81400}, "trend_line": 1278.879765, "activity_lines": {"activity_5": 1262.323616, "activity_10": 1255.634319, "activity_20": 1271.571346, "activity_30": 1278.028536}, "trend_signal": 0, "fair_value": 1435.620194, "relative_strength": -11.136144, "rate_of_change": 0.276043403677268, "market_dynamics": -0.498701, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1286.428341, "high": 1291.185884, "low": 1269.301395, "close": 1279.767822, "volume": 73200}, "trend_line": 1280.75105, "activity_lines": {"activity_5": 1270.569954, "activity_10": 1260.322616, "activity_20": 1271.145434, "activity_30": 1278.08583}, "trend_signal": 0, "fair_value": 1433.579634, "relative_strength": -9.303544, "rate_of_change": 0.14632219941334135, "market_dynamics": -0.350965, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.719297, "high": 1317.827767, "low": 1280.719297, "close": 1308.312866, "volume": 64400}, "trend_line": 1283.320101, "activity_lines": {"activity_5": 1285.540242, "activity_10": 1269.439721, "activity_20": 1273.451691, "activity_30": 1279.864012}, "trend_signal": 0, "fair_value": 1431.78073, "relative_strength": -7.543829, "rate_of_change": 0.20058941197041727, "market_dynamics": -0.171218, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1315.924863, "high": 1355.887742, "low": 1315.924863, "close": 1353.984741, "volume": 72100}, "trend_line": 1286.904081, "activity_lines": {"activity_5": 1311.991919, "activity_10": 1286.376405, "activity_20": 1279.899226, "activity_30": 1284.423021}, "trend_signal": 0, "fair_value": 1430.362601, "relative_strength": -7.185226, "rate_of_change": 0.27927404840048425, "market_dynamics": 0.161136, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1357.790926, "high": 1392.996317, "low": 1357.790926, "close": 1368.257446, "volume": 105200}, "trend_line": 1290.48807, "activity_lines": {"activity_5": 1335.969775, "activity_10": 1304.333827, "activity_20": 1287.465926, "activity_30": 1289.671625}, "trend_signal": 0, "fair_value": 1428.584187, "relative_strength": -5.687682, "rate_of_change": 0.27849697991595707, "market_dynamics": 0.5347, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1367.3059, "high": 1386.335851, "low": 1325.43997, "close": 1329.245972, "volume": 121300}, "trend_line": 1292.51794, "activity_lines": {"activity_5": 1338.507161, "activity_10": 1312.914653, "activity_20": 1291.0907, "activity_30": 1292.172135}, "trend_signal": 0, "fair_value": 1426.25647, "relative_strength": -10.58875, "rate_of_change": 0.15729475127963377, "market_dynamics": 0.940864, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1326.391413, "high": 1326.391413, "low": 1289.282824, "close": 1307.361328, "volume": 90500}, "trend_line": 1293.564591, "activity_lines": {"activity_5": 1331.656348, "activity_10": 1315.803751, "activity_20": 1292.672, "activity_30": 1293.129773}, "trend_signal": 0, "fair_value": 1424.093562, "relative_strength": -8.656292, "rate_of_change": 0.08097767679728382, "market_dynamics": 1.077692, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1313.070475, "high": 1348.275888, "low": 1306.409876, "close": 1314.021851, "volume": 107300}, "trend_line": 1294.262362, "activity_lines": {"activity_5": 1325.186141, "activity_10": 1318.640953, "activity_20": 1295.059812, "activity_30": 1294.449596}, "trend_signal": 1, "fair_value": 1421.850138, "relative_strength": -6.253529, "rate_of_change": 0.053941720796520716, "market_dynamics": 1.05827, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1324.488353, "high": 1337.809357, "low": 1282.622248, "close": 1319.730835, "volume": 91200}, "trend_line": 1294.325793, "activity_lines": {"activity_5": 1320.23833, "activity_10": 1321.391653, "activity_20": 1298.204292, "activity_30": 1296.092723}, "trend_signal": 1, "fair_value": 1419.842798, "relative_strength": -2.968775, "rate_of_change": 0.004900938315321022, "market_dynamics": 0.883799, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1322.585314, "high": 1340.663849, "low": 1294.991851, "close": 1298.797852, "volume": 62000}, "trend_line": 1294.357515, "activity_lines": {"activity_5": 1310.596452, "activity_10": 1318.986956, "activity_20": 1299.549985, "activity_30": 1296.381243}, "trend_signal": 1, "fair_value": 1418.018102, "relative_strength": -8.062599, "rate_of_change": 0.0024508512595132364, "market_dynamics": 0.60438, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1298.797692, "high": 1314.02192, "low": 1271.204395, "close": 1294.040283, "volume": 73800}, "trend_line": 1295.277299, "activity_lines": {"activity_5": 1303.999357, "activity_10": 1314.679246, "activity_20": 1300.487886, "activity_30": 1296.360777}, "trend_signal": 1, "fair_value": 1416.468005, "relative_strength": -5.003261, "rate_of_change": 0.07106104683914656, "market_dynamics": 0.475721, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1294.04035, "high": 1332.100342, "low": 1276.9133, "close": 1332.100342, "volume": 66900}, "trend_line": 1296.926562, "activity_lines": {"activity_5": 1312.435995, "activity_10": 1317.360745, "activity_20": 1304.910095, "activity_30": 1298.736457}, "trend_signal": 1, "fair_value": 1415.044538, "relative_strength": -1.160251, "rate_of_change": 0.12732895120398607, "market_dynamics": 0.332872, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1326.391333, "high": 1354.936241, "low": 1294.04032, "close": 1350.178833, "volume": 84700}, "trend_line": 1299.781063, "activity_lines": {"activity_5": 1325.249528, "activity_10": 1322.377741, "activity_20": 1310.605501, "activity_30": 1302.172087}, "trend_signal": 1, "fair_value": 1413.185438, "relative_strength": -2.593058, "rate_of_change": 0.22009735043114956, "market_dynamics": 0.334171, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1351.130438, "high": 1365.402943, "low": 1322.585417, "close": 1356.839355, "volume": 79200}, "trend_line": 1301.557198, "activity_lines": {"activity_5": 1337.87277, "activity_10": 1327.844542, "activity_20": 1316.609015, "activity_30": 1305.853267}, "trend_signal": 1, "fair_value": 1411.116743, "relative_strength": -3.831822, "rate_of_change": 0.13664878267272215, "market_dynamics": 0.504044, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1360.645377, "high": 1370.16038, "low": 1333.051837, "close": 1347.324341, "volume": 59900}, "trend_line": 1302.445264, "activity_lines": {"activity_5": 1344.850439, "activity_10": 1331.529439, "activity_20": 1321.280426, "activity_30": 1308.805986}, "trend_signal": 1, "fair_value": 1408.769967, "relative_strength": -7.088651, "rate_of_change": 0.06823103904804195, "market_dynamics": 0.54059, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1347.324372, "high": 1349.227372, "low": 1314.021766, "close": 1317.827881, "volume": 86200}, "trend_line": 1301.779215, "activity_lines": {"activity_5": 1338.760856, "activity_10": 1330.231945, "activity_20": 1322.644247, "activity_30": 1309.798413}, "trend_signal": 1, "fair_value": 1405.870343, "relative_strength": -8.868729, "rate_of_change": -0.05113834864387284, "market_dynamics": 0.486413, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1318.779373, "high": 1332.100376, "low": 1303.555339, "close": 1305.458252, "volume": 120900}, "trend_line": 1300.510547, "activity_lines": {"activity_5": 1326.962223, "activity_10": 1326.893029, "activity_20": 1322.435815, "activity_30": 1310.03577}, "trend_signal": 1, "fair_value": 1402.932494, "relative_strength": -8.9016, "rate_of_change": -0.09745646461254447, "market_dynamics": 0.290997, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1303.555239, "high": 1303.555239, "low": 1261.689276, "close": 1266.446777, "volume": 222600}, "trend_line": 1297.434025, "activity_lines": {"activity_5": 1303.935905, "activity_10": 1316.495719, "activity_20": 1318.190307, "activity_30": 1307.838108}, "trend_signal": 1, "fair_value": 1399.539221, "relative_strength": -8.27843, "rate_of_change": -0.2365626335823994, "market_dynamics": -0.055549, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1266.446807, "high": 1275.010305, "low": 1230.289828, "close": 1254.077271, "volume": 307100}, "trend_line": 1293.881754, "activity_lines": {"activity_5": 1282.368555, "activity_10": 1304.714409, "activity_20": 1312.698787, "activity_30": 1305.040898}, "trend_signal": 0, "fair_value": 1396.389353, "relative_strength": -10.655661, "rate_of_change": -0.2737920334716071, "market_dynamics": -0.305537, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1245.513811, "high": 1280.719378, "low": 1228.386736, "close": 1275.010376, "volume": 608200}, "trend_line": 1292.771671, "activity_lines": {"activity_5": 1274.629712, "activity_10": 1297.932819, "activity_20": 1309.160118, "activity_30": 1303.823389}, "trend_signal": 0, "fair_value": 1393.614228, "relative_strength": -9.332514, "rate_of_change": -0.08579477966732588, "market_dynamics": -0.421192, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1279.767822, "high": 1295.650497, "low": 1256.858657, "close": 1285.952515, "volume": 861700}, "trend_line": 1293.485295, "activity_lines": {"activity_5": 1275.35918, "activity_10": 1293.573209, "activity_20": 1306.504974, "activity_30": 1303.383444}, "trend_signal": 0, "fair_value": 1391.124171, "relative_strength": -9.011521, "rate_of_change": 0.05520108585361952, "market_dynamics": -0.44743, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.862025, "high": 1310.197603, "low": 1280.133839, "close": 1307.288208, "volume": 82300}, "trend_line": 1295.798173, "activity_lines": {"activity_5": 1285.32557, "activity_10": 1293.239866, "activity_20": 1305.938437, "activity_30": 1304.273954}, "trend_signal": 0, "fair_value": 1388.557399, "relative_strength": -6.977797, "rate_of_change": 0.17880976373990826, "market_dynamics": -0.432796, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1310.197516, "high": 1316.016306, "low": 1280.133796, "close": 1284.982788, "volume": 145700}, "trend_line": 1295.908569, "activity_lines": {"activity_5": 1287.734823, "activity_10": 1289.302122, "activity_20": 1303.116524, "activity_30": 1303.576188}, "trend_signal": 0, "fair_value": 1386.049266, "relative_strength": -13.843395, "rate_of_change": 0.008519536630033282, "market_dynamics": -0.419438, "expectation": {"probability": 49.4682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1285.952594, "high": 1311.167358, "low": 1285.952594, "close": 1296.620361, "volume": 94700}, "trend_line": 1296.882638, "activity_lines": {"activity_5": 1292.787532, "activity_10": 1288.665683, "activity_20": 1301.514048, "activity_30": 1303.62211}, "trend_signal": 0, "fair_value": 1383.918162, "relative_strength": -13.599164, "rate_of_change": 0.07516494784441075, "market_dynamics": -0.441438, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1298.559959, "high": 1319.895479, "low": 1298.559959, "close": 1307.288208, "volume": 92800}, "trend_line": 1299.03693, "activity_lines": {"activity_5": 1298.559985, "activity_10": 1291.063743, "activity_20": 1301.200721, "activity_30": 1304.293437}, "trend_signal": 0, "fair_value": 1381.452201, "relative_strength": -12.030797, "rate_of_change": 0.1661131035975779, "market_dynamics": -0.469705, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1307.288194, "high": 1319.895572, "low": 1296.62039, "close": 1299.529785, "volume": 88200}, "trend_line": 1301.186344, "activity_lines": {"activity_5": 1299.594442, "activity_10": 1292.77911, "activity_20": 1300.438826, "activity_30": 1304.325234}, "trend_signal": 0, "fair_value": 1379.179637, "relative_strength": -13.160616, "rate_of_change": 0.16546211661588242, "market_dynamics": -0.468704, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.529727, "high": 1303.408921, "low": 1270.435771, "close": 1283.043091, "volume": 130900}, "trend_line": 1302.691052, "activity_lines": {"activity_5": 1294.228182, "activity_10": 1291.82959, "activity_20": 1298.248275, "activity_30": 1303.154701}, "trend_signal": 0, "fair_value": 1376.540469, "relative_strength": -15.557144, "rate_of_change": 0.1156412382391201, "market_dynamics": -0.484898, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1312.137122, "high": 1344.140467, "low": 1289.831723, "close": 1321.835083, "volume": 144400}, "trend_line": 1305.013078, "activity_lines": {"activity_5": 1303.408927, "activity_10": 1298.340707, "activity_20": 1299.868001, "activity_30": 1304.3898}, "trend_signal": 0, "fair_value": 1374.570999, "relative_strength": -16.137293, "rate_of_change": 0.1782484032906408, "market_dynamics": -0.357809, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1322.804953, "high": 1349.959213, "low": 1320.865357, "close": 1337.351929, "volume": 63800}, "trend_line": 1308.074345, "activity_lines": {"activity_5": 1315.305135, "activity_10": 1306.666009, "activity_20": 1302.928316, "activity_30": 1306.476178}, "trend_signal": 0, "fair_value": 1373.359229, "relative_strength": -15.995601, "rate_of_change": 0.23457749593525862, "market_dynamics": -0.184886, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1338.321625, "high": 1338.321625, "low": 1290.801571, "close": 1296.620361, "volume": 74500}, "trend_line": 1309.904765, "activity_lines": {"activity_5": 1310.908716, "activity_10": 1306.071487, "activity_20": 1302.025524, "activity_30": 1305.737211}, "trend_signal": 0, "fair_value": 1371.672878, "relative_strength": -19.687472, "rate_of_change": 0.1399324133981088, "market_dynamics": -0.055756, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1290.801506, "high": 1316.986148, "low": 1280.133725, "close": 1311.167358, "volume": 98800}, "trend_line": 1310.348804, "activity_lines": {"activity_5": 1312.072485, "activity_10": 1307.728964, "activity_20": 1302.51853, "activity_30": 1305.818669}, "trend_signal": 0, "fair_value": 1370.032337, "relative_strength": -17.793549, "rate_of_change": 0.033898571244603055, "market_dynamics": 0.211413, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1318.925796, "high": 1348.019696, "low": 1300.499626, "close": 1344.140503, "volume": 85800}, "trend_line": 1312.49456, "activity_lines": {"activity_5": 1323.451465, "activity_10": 1314.923107, "activity_20": 1306.070277, "activity_30": 1307.998778}, "trend_signal": 0, "fair_value": 1368.16434, "relative_strength": -13.05905, "rate_of_change": 0.163754566223126, "market_dynamics": 0.426216, "expectation": {"probability": 49.0029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1343.170719, "high": 1351.898947, "low": 1330.563326, "close": 1349.959351, "volume": 71700}, "trend_line": 1313.882776, "activity_lines": {"activity_5": 1332.696899, "activity_10": 1322.50518, "activity_20": 1310.118866, "activity_30": 1310.415862}, "trend_signal": 0, "fair_value": 1366.481894, "relative_strength": -16.809849, "rate_of_change": 0.10576927648369296, "market_dynamics": 0.565744, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.140496, "high": 1374.204173, "low": 1328.623708, "close": 1361.596802, "volume": 100400}, "trend_line": 1314.136511, "activity_lines": {"activity_5": 1343.946533, "activity_10": 1331.021762, "activity_20": 1315.276829, "activity_30": 1313.494186}, "trend_signal": 0, "fair_value": 1364.968928, "relative_strength": -14.516439, "rate_of_change": 0.01931184460553474, "market_dynamics": 0.82189, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.385433, "high": 1403.298128, "low": 1347.049827, "close": 1373.234375, "volume": 101000}, "trend_line": 1314.302409, "activity_lines": {"activity_5": 1357.459033, "activity_10": 1340.472876, "activity_20": 1321.520478, "activity_30": 1317.306951}, "trend_signal": 1, "fair_value": 1363.987173, "relative_strength": -10.270904, "rate_of_change": 0.012624107055189349, "market_dynamics": 1.025387, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1369.355275, "high": 1406.207562, "low": 1369.355275, "close": 1402.328369, "volume": 69500}, "trend_line": 1316.738489, "activity_lines": {"activity_5": 1375.56193, "activity_10": 1354.014786, "activity_20": 1330.411603, "activity_30": 1322.986045}, "trend_signal": 1, "fair_value": 1362.788677, "relative_strength": -9.144906, "rate_of_change": 0.18535155861531824, "market_dynamics": 1.065174, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.358501, "high": 1419.784668, "low": 1352.868617, "close": 1361.596802, "volume": 105900}, "trend_line": 1318.546338, "activity_lines": {"activity_5": 1374.010238, "activity_10": 1358.281891, "activity_20": 1335.021147, "activity_30": 1325.88013}, "trend_signal": 1, "fair_value": 1361.815344, "relative_strength": -5.498667, "rate_of_change": 0.13729749795443497, "market_dynamics": 1.068384, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1380.992792, "high": 1421.724343, "low": 1370.325011, "close": 1412.996094, "volume": 86500}, "trend_line": 1321.845479, "activity_lines": {"activity_5": 1388.427889, "activity_10": 1370.466073, "activity_20": 1344.258535, "activity_30": 1331.973663}, "trend_signal": 1, "fair_value": 1361.444273, "relative_strength": -3.737137, "rate_of_change": 0.2502104707980284, "market_dynamics": 1.084421, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1408.147089, "high": 1478.94249, "low": 1405.237694, "close": 1469.244507, "volume": 66100}, "trend_line": 1326.829268, "activity_lines": {"activity_5": 1417.392562, "activity_10": 1391.219767, "activity_20": 1358.155061, "activity_30": 1341.483277}, "trend_signal": 1, "fair_value": 1361.000877, "relative_strength": -0.314799, "rate_of_change": 0.3770326470965588, "market_dynamics": 1.070557, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.942454, "high": 1478.942454, "low": 1421.724351, "close": 1463.425659, "volume": 94000}, "trend_line": 1332.316862, "activity_lines": {"activity_5": 1437.241105, "activity_10": 1408.517441, "activity_20": 1370.472806, "activity_30": 1350.295948}, "trend_signal": 1, "fair_value": 1361.213994, "relative_strength": -0.295885, "rate_of_change": 0.41358704788534595, "market_dynamics": 1.106264, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1454.697509, "high": 1455.667307, "low": 1409.116952, "close": 1430.452515, "volume": 75400}, "trend_line": 1336.863936, "activity_lines": {"activity_5": 1440.085848, "activity_10": 1416.787174, "activity_20": 1378.753035, "activity_30": 1356.62728}, "trend_signal": 1, "fair_value": 1361.417365, "relative_strength": -3.593278, "rate_of_change": 0.34129073418572903, "market_dynamics": 1.131162, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1430.452594, "high": 1448.878683, "low": 1399.418918, "close": 1412.996094, "volume": 46200}, "trend_line": 1339.560461, "activity_lines": {"activity_5": 1435.236841, "activity_10": 1419.714191, "activity_20": 1384.682653, "activity_30": 1361.539032}, "trend_signal": 1, "fair_value": 1361.212336, "relative_strength": -4.144316, "rate_of_change": 0.20170526912920367, "market_dynamics": 0.993517, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1412.02628, "high": 1412.02628, "low": 1348.019606, "close": 1406.20752, "volume": 53400}, "trend_line": 1341.428084, "activity_lines": {"activity_5": 1424.698356, "activity_10": 1420.155003, "activity_20": 1389.462369, "activity_30": 1365.838843}, "trend_signal": 1, "fair_value": 1360.809609, "relative_strength": -4.039646, "rate_of_change": 0.13942058267423488, "market_dynamics": 0.805641, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1410.086662, "high": 1415.905552, "low": 1387.781372, "close": 1387.781372, "volume": 44100}, "trend_line": 1342.459485, "activity_lines": {"activity_5": 1408.470394, "activity_10": 1416.222912, "activity_20": 1391.909953, "activity_30": 1368.829377}, "trend_signal": 1, "fair_value": 1360.116795, "relative_strength": -5.658237, "rate_of_change": 0.0768882813996749, "market_dynamics": 0.521725, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1387.781353, "high": 1469.244492, "low": 1387.781353, "close": 1459.546509, "volume": 78500}, "trend_line": 1346.200224, "activity_lines": {"activity_5": 1421.59502, "activity_10": 1424.862944, "activity_20": 1400.758212, "activity_30": 1376.383379}, "trend_signal": 1, "fair_value": 1359.955174, "relative_strength": -1.092445, "rate_of_change": 0.27864818579607625, "market_dynamics": 0.473713, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.727689, "high": 1496.398703, "low": 1422.694149, "close": 1494.459106, "volume": 111800}, "trend_line": 1352.087931, "activity_lines": {"activity_5": 1446.615788, "activity_10": 1438.28141, "activity_20": 1412.206441, "activity_30": 1385.948468}, "trend_signal": 1, "fair_value": 1360.112232, "relative_strength": 1.842692, "rate_of_change": 0.43735745211108296, "market_dynamics": 0.614906, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1503.187391, "high": 1527.432314, "low": 1467.304853, "close": 1505.126953, "volume": 117400}, "trend_line": 1358.743555, "activity_lines": {"activity_5": 1470.925399, "activity_10": 1451.96438, "activity_20": 1423.74242, "activity_30": 1395.821953}, "trend_signal": 1, "fair_value": 1360.592665, "relative_strength": -0.016346, "rate_of_change": 0.4922478669769288, "market_dynamics": 0.836828, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1501.247809, "high": 1508.036398, "low": 1469.244443, "close": 1475.063232, "volume": 46700}, "trend_line": 1365.697437, "activity_lines": {"activity_5": 1479.071712, "activity_10": 1457.57158, "activity_20": 1431.357646, "activity_30": 1403.326449}, "trend_signal": 1, "fair_value": 1361.016772, "relative_strength": -5.097415, "rate_of_change": 0.5117876713682018, "market_dynamics": 0.932469, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1472.153801, "high": 1498.33837, "low": 1448.878684, "close": 1477.002808, "volume": 78100}, "trend_line": 1373.128288, "activity_lines": {"activity_5": 1483.27417, "activity_10": 1462.402936, "activity_20": 1438.427935, "activity_30": 1410.50744}, "trend_signal": 1, "fair_value": 1361.394012, "relative_strength": -5.501824, "rate_of_change": 0.5441066812223999, "market_dynamics": 0.865459, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1478.942389, "high": 1483.791396, "low": 1456.637071, "close": 1463.425659, "volume": 27900}, "trend_line": 1379.408797, "activity_lines": {"activity_5": 1477.002816, "activity_10": 1464.62466, "activity_20": 1443.540158, "activity_30": 1416.333077}, "trend_signal": 1, "fair_value": 1361.530039, "relative_strength": -3.627793, "rate_of_change": 0.4573869065903286, "market_dynamics": 0.545033, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1463.425637, "high": 1473.12362, "low": 1408.147124, "close": 1426.573364, "volume": 67700}, "trend_line": 1384.096159, "activity_lines": {"activity_5": 1458.188753, "activity_10": 1460.145967, "activity_20": 1444.348328, "activity_30": 1419.375952}, "trend_signal": 1, "fair_value": 1361.655175, "relative_strength": -0.070438, "rate_of_change": 0.33980949013767187, "market_dynamics": 0.131945, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1444.999497, "high": 1479.912231, "low": 1358.6875, "close": 1358.6875, "volume": 98400}, "trend_line": 1385.809469, "activity_lines": {"activity_5": 1421.271785, "activity_10": 1443.39492, "activity_20": 1438.141625, "activity_30": 1417.736684}, "trend_signal": 1, "fair_value": 1361.268053, "relative_strength": -0.129918, "rate_of_change": 0.1237854746477981, "market_dynamics": -0.195878, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1265.586781, "high": 1323.774679, "low": 1095.87215, "close": 1280.133789, "volume": 305500}, "trend_line": 1385.647835, "activity_lines": {"activity_5": 1367.932878, "activity_10": 1413.348808, "activity_20": 1424.384345, "activity_30": 1410.918898}, "trend_signal": 0, "fair_value": 1360.157971, "relative_strength": -3.359596, "rate_of_change": -0.011663508124005257, "market_dynamics": -0.585605, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1301.46939, "high": 1363.536425, "low": 1296.620398, "close": 1357.717651, "volume": 63700}, "trend_line": 1387.684412, "activity_lines": {"activity_5": 1353.450553, "activity_10": 1399.701103, "activity_20": 1418.348507, "activity_30": 1409.116951}, "trend_signal": 0, "fair_value": 1359.723124, "relative_strength": -5.441226, "rate_of_change": 0.14697652235714564, "market_dynamics": -0.84533, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.140445, "high": 1392.630421, "low": 1338.321655, "close": 1377.113647, "volume": 50800}, "trend_line": 1390.011926, "activity_lines": {"activity_5": 1353.385905, "activity_10": 1390.126556, "activity_20": 1414.178379, "activity_30": 1408.434966}, "trend_signal": 0, "fair_value": 1359.181338, "relative_strength": -4.57805, "rate_of_change": 0.16772646430792632, "market_dynamics": -0.991267, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1379.053216, "high": 1415.905532, "low": 1371.294829, "close": 1409.116943, "volume": 46700}, "trend_line": 1393.664832, "activity_lines": {"activity_5": 1369.743156, "activity_10": 1387.869569, "activity_20": 1413.037711, "activity_30": 1409.667548}, "trend_signal": 0, "fair_value": 1358.68459, "relative_strength": -2.831679, "rate_of_change": 0.2627967380475576, "market_dynamics": -0.948066, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1442.090122, "high": 1442.090122, "low": 1361.59681, "close": 1390.690796, "volume": 73700}, "trend_line": 1397.253088, "activity_lines": {"activity_5": 1381.122119, "activity_10": 1383.814049, "activity_20": 1410.109845, "activity_30": 1409.475675}, "trend_signal": 0, "fair_value": 1357.672414, "relative_strength": 2.039377, "rate_of_change": 0.25746907847639516, "market_dynamics": -0.877578, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1384.872056, "high": 1466.334988, "low": 1367.415686, "close": 1452.757813, "volume": 135300}, "trend_line": 1401.617179, "activity_lines": {"activity_5": 1411.056535, "activity_10": 1393.124099, "activity_20": 1412.954581, "activity_30": 1413.056625}, "trend_signal": 0, "fair_value": 1356.589632, "relative_strength": 6.034983, "rate_of_change": 0.3123336092423182, "market_dynamics": -0.567764, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.153809, "high": 1520.643799, "low": 1456.637036, "close": 1520.643799, "volume": 104800}, "trend_line": 1407.726908, "activity_lines": {"activity_5": 1452.111345, "activity_10": 1415.182608, "activity_20": 1422.075307, "activity_30": 1420.735761}, "trend_signal": 1, "fair_value": 1356.025038, "relative_strength": 7.631601, "rate_of_change": 0.4359056874830168, "market_dynamics": -0.238032, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1524.523043, "high": 1582.710894, "low": 1502.21768, "close": 1570.103516, "volume": 115800}, "trend_line": 1416.843014, "activity_lines": {"activity_5": 1498.790983, "activity_10": 1445.440321, "activity_20": 1435.661725, "activity_30": 1431.211672}, "trend_signal": 1, "fair_value": 1356.406075, "relative_strength": 5.355988, "rate_of_change": 0.6475763124363, "market_dynamics": 0.101146, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1535.190767, "high": 1571.073364, "low": 1517.734454, "close": 1536.160522, "volume": 117600}, "trend_line": 1424.342786, "activity_lines": {"activity_5": 1521.2903, "activity_10": 1467.586983, "activity_20": 1445.507486, "activity_30": 1438.909575}, "trend_signal": 1, "fair_value": 1356.409418, "relative_strength": 6.417938, "rate_of_change": 0.5293297793681957, "market_dynamics": 0.421256, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1553.616908, "high": 1562.345093, "low": 1444.029685, "close": 1457.606812, "volume": 92400}, "trend_line": 1428.124996, "activity_lines": {"activity_5": 1509.135474, "activity_10": 1473.458658, "activity_20": 1447.36857, "activity_30": 1441.055641}, "trend_signal": 1, "fair_value": 1355.950722, "relative_strength": -1.325335, "rate_of_change": 0.26554071373659327, "market_dynamics": 0.450744, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1473.123636, "high": 1490.580085, "low": 1458.576696, "close": 1466.335083, "volume": 44300}, "trend_line": 1432.004187, "activity_lines": {"activity_5": 1495.429004, "activity_10": 1479.118759, "activity_20": 1449.848486, "activity_30": 1443.520808}, "trend_signal": 1, "fair_value": 1355.654717, "relative_strength": 1.051659, "rate_of_change": 0.2716282545901179, "market_dynamics": 0.385194, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1466.335004, "high": 1474.093424, "low": 1382.932423, "close": 1383.902222, "volume": 77000}, "trend_line": 1432.747701, "activity_lines": {"activity_5": 1453.339763, "activity_10": 1466.405589, "activity_20": 1444.191331, "activity_30": 1440.417456}, "trend_signal": 1, "fair_value": 1354.646465, "relative_strength": -1.613646, "rate_of_change": 0.051921216903537216, "market_dynamics": 0.147232, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1393.600142, "high": 1416.875322, "low": 1349.959279, "close": 1350.929077, "volume": 158300}, "trend_line": 1432.004191, "activity_lines": {"activity_5": 1409.375578, "activity_10": 1447.221218, "activity_20": 1435.412349, "activity_30": 1435.138835}, "trend_signal": 0, "fair_value": 1353.308247, "relative_strength": -3.974117, "rate_of_change": -0.0518939935817782, "market_dynamics": -0.0587, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1366.445887, "high": 1443.059937, "low": 1353.838508, "close": 1443.059937, "volume": 81900}, "trend_line": 1433.36191, "activity_lines": {"activity_5": 1410.733309, "activity_10": 1445.263996, "activity_20": 1435.924961, "activity_30": 1435.852109}, "trend_signal": 0, "fair_value": 1352.708861, "relative_strength": -0.917785, "rate_of_change": 0.09481250184414357, "market_dynamics": -0.089282, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1373.234417, "high": 1381.962602, "low": 1348.019661, "close": 1358.6875, "volume": 120800}, "trend_line": 1433.264933, "activity_lines": {"activity_5": 1390.1736, "activity_10": 1427.349186, "activity_20": 1428.646861, "activity_30": 1431.034405}, "trend_signal": 0, "fair_value": 1351.841408, "relative_strength": -4.393715, "rate_of_change": -0.006765702320089679, "market_dynamics": -0.124236, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1359.657298, "high": 1368.385433, "low": 1350.929021, "close": 1358.6875, "volume": 77900}, "trend_line": 1431.454647, "activity_lines": {"activity_5": 1376.208512, "activity_10": 1410.016253, "activity_20": 1422.066091, "activity_30": 1426.222958}, "trend_signal": 0, "fair_value": 1351.080695, "relative_strength": -3.309889, "rate_of_change": -0.12630505067969214, "market_dynamics": -0.240405, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1358.6875, "high": 1368.385484, "low": 1333.47275, "close": 1341.231079, "volume": 119800}, "trend_line": 1427.187533, "activity_lines": {"activity_5": 1363.601123, "activity_10": 1391.219795, "activity_20": 1414.376975, "activity_30": 1420.402082}, "trend_signal": 0, "fair_value": 1350.516444, "relative_strength": -4.164655, "rate_of_change": -0.29809634618483255, "market_dynamics": -0.39055, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1338.321699, "high": 1359.657255, "low": 1335.412304, "close": 1354.80835, "volume": 136700}, "trend_line": 1423.566956, "activity_lines": {"activity_5": 1358.364234, "activity_10": 1378.153982, "activity_20": 1408.627464, "activity_30": 1415.732458}, "trend_signal": 0, "fair_value": 1349.647845, "relative_strength": -5.155373, "rate_of_change": -0.25368614259049443, "market_dynamics": -0.591659, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1355.77804, "high": 1357.717636, "low": 1328.623657, "close": 1328.623657, "volume": 243700}, "trend_line": 1420.17266, "activity_lines": {"activity_5": 1344.140495, "activity_10": 1364.241773, "activity_20": 1400.901399, "activity_30": 1409.607084}, "trend_signal": 0, "fair_value": 1348.409774, "relative_strength": -7.669613, "rate_of_change": -0.2384359924690427, "market_dynamics": -0.741312, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1328.62362, "high": 1352.868637, "low": 1284.982756, "close": 1319.895508, "volume": 472100}, "trend_line": 1417.069307, "activity_lines": {"activity_5": 1334.636458, "activity_10": 1352.516025, "activity_20": 1392.810508, "activity_30": 1403.13759}, "trend_signal": 0, "fair_value": 1347.495276, "relative_strength": -6.240281, "rate_of_change": -0.2185194158011724, "market_dynamics": -0.735463, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1330.563246, "high": 1409.117059, "low": 1291.771391, "close": 1329.227295, "volume": 1070500}, "trend_line": 1414.5033, "activity_lines": {"activity_5": 1330.82915, "activity_10": 1344.990807, "activity_20": 1385.793083, "activity_30": 1397.470363}, "trend_signal": 0, "fair_value": 1346.682487, "relative_strength": -9.018176, "rate_of_change": -0.18107844036451914, "market_dynamics": -0.701516, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1325.291687, "high": 1325.291687, "low": 1303.64624, "close": 1303.64624, "volume": 36900}, "trend_line": 1411.698796, "activity_lines": {"activity_5": 1320.458838, "activity_10": 1335.307358, "activity_20": 1376.105588, "activity_30": 1390.318295}, "trend_signal": 0, "fair_value": 1345.651662, "relative_strength": -9.593306, "rate_of_change": -0.1982677594318924, "market_dynamics": -0.847038, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1293.807378, "high": 1294.791262, "low": 1213.128906, "close": 1213.128906, "volume": 203400}, "trend_line": 1403.484875, "activity_lines": {"activity_5": 1282.421737, "activity_10": 1310.625411, "activity_20": 1358.054878, "activity_30": 1377.507334}, "trend_signal": 0, "fair_value": 1344.400963, "relative_strength": -14.12311, "rate_of_change": -0.581846568352517, "market_dynamics": -1.014138, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1211.161173, "high": 1216.080643, "low": 1172.789698, "close": 1182.62854, "volume": 143000}, "trend_line": 1393.090523, "activity_lines": {"activity_5": 1243.663143, "activity_10": 1282.9034, "activity_20": 1337.88025, "activity_30": 1363.258538}, "trend_signal": 0, "fair_value": 1343.026823, "relative_strength": -14.431533, "rate_of_change": -0.7406101900456907, "market_dynamics": -1.181569, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1183.612465, "high": 1216.080643, "low": 1181.644699, "close": 1199.354614, "volume": 89600}, "trend_line": 1382.898112, "activity_lines": {"activity_5": 1220.212915, "activity_10": 1262.95761, "activity_20": 1320.377098, "activity_30": 1350.759447}, "trend_signal": 0, "fair_value": 1341.711852, "relative_strength": -16.145707, "rate_of_change": -0.7316402510621337, "market_dynamics": -1.377416, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1215.096677, "high": 1253.468224, "low": 1207.225605, "close": 1221.0, "volume": 100200}, "trend_line": 1374.429338, "activity_lines": {"activity_5": 1212.013875, "activity_10": 1249.844307, "activity_20": 1305.846537, "activity_30": 1340.314408}, "trend_signal": 0, "fair_value": 1340.553652, "relative_strength": -13.620978, "rate_of_change": -0.6123931999409777, "market_dynamics": -1.357163, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1215.096711, "high": 1215.096711, "low": 1163.934698, "close": 1165.902466, "volume": 158600}, "trend_line": 1364.059326, "activity_lines": {"activity_5": 1192.664144, "activity_10": 1229.216679, "activity_20": 1287.172199, "activity_30": 1326.861061}, "trend_signal": 0, "fair_value": 1338.597811, "relative_strength": -15.634397, "rate_of_change": -0.7544958269800743, "market_dynamics": -1.325315, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1169.837999, "high": 1179.676838, "low": 1109.821172, "close": 1135.4021, "volume": 183000}, "trend_line": 1353.125208, "activity_lines": {"activity_5": 1172.330542, "activity_10": 1206.231323, "activity_20": 1267.28231, "activity_30": 1312.108982}, "trend_signal": 0, "fair_value": 1336.3924, "relative_strength": -18.366559, "rate_of_change": -0.8015866899325849, "market_dynamics": -1.319442, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1147.208765, "high": 1177.709073, "low": 1106.869435, "close": 1124.579346, "volume": 126900}, "trend_line": 1343.05874, "activity_lines": {"activity_5": 1153.571143, "activity_10": 1185.267398, "activity_20": 1248.431688, "activity_30": 1297.364088}, "trend_signal": 0, "fair_value": 1334.189686, "relative_strength": -18.137436, "rate_of_change": -0.7439420934947202, "market_dynamics": -1.313241, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.579398, "high": 1156.063657, "low": 1121.627746, "close": 1133.434326, "volume": 64000}, "trend_line": 1335.550301, "activity_lines": {"activity_5": 1141.63335, "activity_10": 1169.623367, "activity_20": 1232.384309, "activity_30": 1283.839932}, "trend_signal": 0, "fair_value": 1332.073765, "relative_strength": -13.79951, "rate_of_change": -0.5590551460169161, "market_dynamics": -1.36541, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1141.305471, "high": 1197.386841, "low": 1141.305471, "close": 1181.644653, "volume": 114200}, "trend_line": 1332.26733, "activity_lines": {"activity_5": 1150.160352, "activity_10": 1166.135052, "activity_20": 1222.472067, "activity_30": 1273.910536}, "trend_signal": 0, "fair_value": 1330.453073, "relative_strength": -9.429957, "rate_of_change": -0.24581410356030375, "market_dynamics": -1.307411, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1190.499554, "high": 1249.532671, "low": 1187.547902, "close": 1233.790527, "volume": 130000}, "trend_line": 1328.136426, "activity_lines": {"activity_5": 1178.693001, "activity_10": 1174.811126, "activity_20": 1218.881768, "activity_30": 1267.557193}, "trend_signal": 0, "fair_value": 1328.914394, "relative_strength": -5.783466, "rate_of_change": -0.3100656983009464, "market_dynamics": -1.036533, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1233.790538, "high": 1249.532707, "low": 1222.967814, "close": 1240.677734, "volume": 81700}, "trend_line": 1323.588562, "activity_lines": {"activity_5": 1204.995516, "activity_10": 1186.009524, "activity_20": 1216.662212, "activity_30": 1261.914697}, "trend_signal": 0, "fair_value": 1327.389833, "relative_strength": -6.822151, "rate_of_change": -0.34242446114493647, "market_dynamics": -0.645091, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1240.677688, "high": 1265.274843, "low": 1222.967776, "close": 1243.629395, "volume": 97000}, "trend_line": 1318.07231, "activity_lines": {"activity_5": 1225.263542, "activity_10": 1197.243699, "activity_20": 1215.248772, "activity_30": 1256.756041}, "trend_signal": 0, "fair_value": 1326.250565, "relative_strength": -5.188022, "rate_of_change": -0.41676485868573826, "market_dynamics": -0.183898, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1222.967833, "high": 1222.967833, "low": 1161.966968, "close": 1179.67688, "volume": 119100}, "trend_line": 1311.038513, "activity_lines": {"activity_5": 1216.277393, "activity_10": 1195.741038, "activity_20": 1208.694285, "activity_30": 1247.827304}, "trend_signal": 0, "fair_value": 1324.815461, "relative_strength": -1.156043, "rate_of_change": -0.5336427255648857, "market_dynamics": 0.101426, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.643793, "high": 1289.871937, "low": 1109.82107, "close": 1285.936401, "volume": 144200}, "trend_line": 1305.4778, "activity_lines": {"activity_5": 1239.628247, "activity_10": 1213.916067, "activity_20": 1213.112185, "activity_30": 1246.207813}, "trend_signal": 0, "fair_value": 1324.079527, "relative_strength": 8.207564, "rate_of_change": -0.4241456635225542, "market_dynamics": 0.405264, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1294.791344, "high": 1294.791344, "low": 1268.22644, "close": 1286.920288, "volume": 67700}, "trend_line": 1297.687016, "activity_lines": {"activity_5": 1256.354281, "activity_10": 1231.089322, "activity_20": 1217.970222, "activity_30": 1245.010554}, "trend_signal": 0, "fair_value": 1323.259808, "relative_strength": 4.702767, "rate_of_change": -0.5967764446090009, "market_dynamics": 0.534215, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1286.920194, "high": 1316.436748, "low": 1253.468148, "close": 1256.4198, "volume": 114800}, "trend_line": 1287.230892, "activity_lines": {"activity_5": 1259.371501, "activity_10": 1240.51671, "activity_20": 1220.182073, "activity_30": 1242.348153}, "trend_signal": 0, "fair_value": 1322.022347, "relative_strength": -0.459928, "rate_of_change": -0.8057508375347762, "market_dynamics": 0.638605, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1259.371443, "high": 1311.517332, "low": 1231.822797, "close": 1247.564941, "volume": 96800}, "trend_line": 1277.611039, "activity_lines": {"activity_5": 1258.38763, "activity_10": 1246.133802, "activity_20": 1222.019121, "activity_30": 1239.789059}, "trend_signal": 0, "fair_value": 1320.589983, "relative_strength": -3.942472, "rate_of_change": -0.7473292522566455, "market_dynamics": 0.755094, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1247.564936, "high": 1294.791369, "low": 1223.95172, "close": 1253.46814, "volume": 111400}, "trend_line": 1270.806417, "activity_lines": {"activity_5": 1259.109123, "activity_10": 1250.588101, "activity_20": 1224.804373, "activity_30": 1238.231453}, "trend_signal": 0, "fair_value": 1319.483754, "relative_strength": -4.967182, "rate_of_change": -0.5326051350750642, "market_dynamics": 0.684905, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1252.484276, "high": 1252.484276, "low": 1193.451227, "close": 1234.774414, "volume": 99400}, "trend_line": 1263.087728, "activity_lines": {"activity_5": 1248.679956, "activity_10": 1249.461108, "activity_20": 1226.125591, "activity_30": 1235.906808}, "trend_signal": 0, "fair_value": 1318.269705, "relative_strength": -6.792647, "rate_of_change": -0.6073851136368663, "market_dynamics": 0.665198, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1229.854986, "high": 1279.04911, "low": 1190.499556, "close": 1217.064453, "volume": 140500}, "trend_line": 1257.526469, "activity_lines": {"activity_5": 1235.758268, "activity_10": 1244.148127, "activity_20": 1226.209921, "activity_30": 1232.937564}, "trend_signal": 0, "fair_value": 1317.37457, "relative_strength": -6.467473, "rate_of_change": -0.44029079506661656, "market_dynamics": 0.640975, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1227.887218, "high": 1257.40376, "low": 1221.000038, "close": 1234.774414, "volume": 66200}, "trend_line": 1253.654647, "activity_lines": {"activity_5": 1233.396956, "activity_10": 1242.359248, "activity_20": 1228.393208, "activity_30": 1231.46969}, "trend_signal": 0, "fair_value": 1316.755125, "relative_strength": -6.912493, "rate_of_change": -0.30789188899369707, "market_dynamics": 0.610694, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1220.016143, "high": 1235.758287, "low": 1194.435103, "close": 1210.177246, "volume": 75800}, "trend_line": 1245.89189, "activity_lines": {"activity_5": 1224.279614, "activity_10": 1236.205491, "activity_20": 1228.130834, "activity_30": 1228.664696}, "trend_signal": 0, "fair_value": 1316.068097, "relative_strength": -8.033719, "rate_of_change": -0.6192101643444046, "market_dynamics": 0.521138, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1213.129004, "high": 1214.112888, "low": 1186.564087, "close": 1186.564087, "volume": 86600}, "trend_line": 1240.154443, "activity_lines": {"activity_5": 1209.783732, "activity_10": 1226.366653, "activity_20": 1225.488404, "activity_30": 1224.837096}, "trend_signal": 0, "fair_value": 1315.439916, "relative_strength": -9.738268, "rate_of_change": -0.4605092180189247, "market_dynamics": 0.318928, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1186.564037, "high": 1212.14502, "low": 1144.25708, "close": 1144.25708, "volume": 133800}, "trend_line": 1233.006763, "activity_lines": {"activity_5": 1185.645784, "activity_10": 1208.710409, "activity_20": 1218.877642, "activity_30": 1218.650169}, "trend_signal": 0, "fair_value": 1314.414408, "relative_strength": -13.82052, "rate_of_change": -0.5763540210934688, "market_dynamics": 0.012526, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1134.418221, "high": 1206.241699, "low": 1131.466569, "close": 1206.241699, "volume": 104300}, "trend_line": 1228.507117, "activity_lines": {"activity_5": 1188.203865, "activity_10": 1204.900084, "activity_20": 1218.535619, "activity_30": 1216.923391}, "trend_signal": 0, "fair_value": 1313.864316, "relative_strength": -12.718813, "rate_of_change": -0.36493279153246494, "market_dynamics": -0.155328, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1200.338506, "high": 1294.791305, "low": 1198.370706, "close": 1267.242554, "volume": 146300}, "trend_line": 1225.588257, "activity_lines": {"activity_5": 1211.817082, "activity_10": 1213.647707, "activity_20": 1223.811111, "activity_30": 1219.422451}, "trend_signal": 0, "fair_value": 1313.603153, "relative_strength": -7.303323, "rate_of_change": -0.2375940651550979, "market_dynamics": -0.044506, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1267.242614, "high": 1287.904178, "low": 1221.983892, "close": 1232.806641, "volume": 98700}, "trend_line": 1222.394356, "activity_lines": {"activity_5": 1221.787118, "activity_10": 1215.937478, "activity_20": 1225.179179, "activity_30": 1219.888153}, "trend_signal": 0, "fair_value": 1313.181307, "relative_strength": -9.033016, "rate_of_change": -0.2606014688667253, "market_dynamics": 0.047186, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1251.500394, "high": 1271.178073, "low": 1234.774417, "close": 1235.758301, "volume": 73000}, "trend_line": 1219.589783, "activity_lines": {"activity_5": 1231.232414, "activity_10": 1219.032247, "activity_20": 1226.312991, "activity_30": 1220.750343}, "trend_signal": 0, "fair_value": 1312.610212, "relative_strength": -9.106055, "rate_of_change": -0.22943275107858227, "market_dynamics": 0.120063, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1235.758333, "high": 1274.129733, "low": 1223.951725, "close": 1264.290894, "volume": 90100}, "trend_line": 1217.425236, "activity_lines": {"activity_5": 1246.90896, "activity_10": 1227.636757, "activity_20": 1229.676935, "activity_30": 1223.634286}, "trend_signal": 1, "fair_value": 1312.023818, "relative_strength": -10.307088, "rate_of_change": -0.17748156225738543, "market_dynamics": 0.225172, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1259.371531, "high": 1266.258721, "low": 1200.338501, "close": 1241.661621, "volume": 208800}, "trend_line": 1215.359082, "activity_lines": {"activity_5": 1247.040161, "activity_10": 1231.59019, "activity_20": 1230.492156, "activity_30": 1225.197924}, "trend_signal": 1, "fair_value": 1311.304374, "relative_strength": -10.118463, "rate_of_change": -0.16971506248619417, "market_dynamics": 0.229977, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1239.693767, "high": 1267.242537, "low": 1210.177249, "close": 1261.339233, "volume": 123200}, "trend_line": 1216.966093, "activity_lines": {"activity_5": 1251.369238, "activity_10": 1238.67415, "activity_20": 1233.143955, "activity_30": 1228.164385}, "trend_signal": 1, "fair_value": 1310.735095, "relative_strength": -10.598527, "rate_of_change": 0.13222520190128115, "market_dynamics": 0.363427, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1237.726052, "high": 1237.726052, "low": 1206.241699, "close": 1206.241699, "volume": 125900}, "trend_line": 1217.753198, "activity_lines": {"activity_5": 1237.726025, "activity_10": 1235.25738, "activity_20": 1230.449981, "activity_30": 1227.472489}, "trend_signal": 1, "fair_value": 1309.86668, "relative_strength": -17.203022, "rate_of_change": 0.06467764422752167, "market_dynamics": 0.452042, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1206.24173, "high": 1247.564895, "low": 1203.290078, "close": 1230.838867, "volume": 104200}, "trend_line": 1218.802673, "activity_lines": {"activity_5": 1234.052864, "activity_10": 1236.384377, "activity_20": 1230.276631, "activity_30": 1228.316725}, "trend_signal": 1, "fair_value": 1309.023807, "relative_strength": -13.691079, "rate_of_change": 0.08618125591650484, "market_dynamics": 0.474129, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1229.854947, "high": 1234.774367, "low": 1190.499663, "close": 1201.322388, "volume": 88600}, "trend_line": 1218.146753, "activity_lines": {"activity_5": 1220.868839, "activity_10": 1231.339746, "activity_20": 1227.04856, "activity_30": 1227.188965}, "trend_signal": 1, "fair_value": 1308.015749, "relative_strength": -15.523828, "rate_of_change": -0.05381675102380774, "market_dynamics": 0.278953, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1303.646316, "high": 1318.404576, "low": 1246.58099, "close": 1267.242554, "volume": 467200}, "trend_line": 1221.524756, "activity_lines": {"activity_5": 1233.856104, "activity_10": 1237.243049, "activity_20": 1230.501523, "activity_30": 1230.356436}, "trend_signal": 1, "fair_value": 1307.568395, "relative_strength": -11.060474, "rate_of_change": 0.27730673596435185, "market_dynamics": 0.425937, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1261.339253, "high": 1272.161976, "low": 1240.677745, "close": 1244.613281, "volume": 95700}, "trend_line": 1225.165129, "activity_lines": {"activity_5": 1237.594881, "activity_10": 1237.922832, "activity_20": 1231.893021, "activity_30": 1231.846018}, "trend_signal": 1, "fair_value": 1307.084093, "relative_strength": -15.47749, "rate_of_change": 0.2980187656548775, "market_dynamics": 0.584377, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1248.548736, "high": 1259.371539, "low": 1238.709867, "close": 1243.629395, "volume": 79600}, "trend_line": 1229.133464, "activity_lines": {"activity_5": 1242.12076, "activity_10": 1238.835167, "activity_20": 1233.247037, "activity_30": 1233.037261}, "trend_signal": 1, "fair_value": 1306.557447, "relative_strength": -15.436958, "rate_of_change": 0.32390205255344195, "market_dynamics": 0.690172, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1243.629405, "high": 1283.968628, "low": 1241.661535, "close": 1283.968628, "volume": 100800}, "trend_line": 1234.151274, "activity_lines": {"activity_5": 1257.600537, "activity_10": 1246.885132, "activity_20": 1238.461626, "activity_30": 1236.575014}, "trend_signal": 1, "fair_value": 1306.433533, "relative_strength": -12.717914, "rate_of_change": 0.4082396376769752, "market_dynamics": 0.978722, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1283.968553, "high": 1288.887973, "low": 1209.193362, "close": 1214.112793, "volume": 128000}, "trend_line": 1235.233545, "activity_lines": {"activity_5": 1246.253052, "activity_10": 1241.357484, "activity_20": 1236.878037, "activity_30": 1235.282209}, "trend_signal": 1, "fair_value": 1305.765727, "relative_strength": -17.567266, "rate_of_change": 0.08769354477042751, "market_dynamics": 0.714236, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1232.806605, "high": 1232.806605, "low": 1185.580203, "close": 1186.564087, "volume": 135700}, "trend_line": 1233.65933, "activity_lines": {"activity_5": 1224.869971, "activity_10": 1231.73331, "activity_20": 1232.769151, "activity_30": 1232.142244}, "trend_signal": 0, "fair_value": 1304.885291, "relative_strength": -22.76337, "rate_of_change": -0.12744270153382975, "market_dynamics": 0.357699, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1185.580195, "high": 1205.257916, "low": 1173.773587, "close": 1196.402954, "volume": 83100}, "trend_line": 1232.183504, "activity_lines": {"activity_5": 1212.145077, "activity_10": 1224.899794, "activity_20": 1229.74254, "activity_30": 1229.738607}, "trend_signal": 0, "fair_value": 1304.182039, "relative_strength": -20.698325, "rate_of_change": -0.11962994678602804, "market_dynamics": -0.007122, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1197.386835, "high": 1218.048315, "low": 1192.467407, "close": 1192.467407, "volume": 96100}, "trend_line": 1230.478105, "activity_lines": {"activity_5": 1201.322355, "activity_10": 1218.531383, "activity_20": 1226.523836, "activity_30": 1227.176278}, "trend_signal": 0, "fair_value": 1303.54365, "relative_strength": -23.138802, "rate_of_change": -0.13840462840672554, "market_dynamics": -0.489315, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.467432, "high": 1203.290156, "low": 1148.192646, "close": 1155.079834, "volume": 210100}, "trend_line": 1229.658203, "activity_lines": {"activity_5": 1181.447908, "activity_10": 1205.615674, "activity_20": 1219.828743, "activity_30": 1222.311873}, "trend_signal": 0, "fair_value": 1302.647581, "relative_strength": -29.387982, "rate_of_change": -0.06663279880140219, "market_dynamics": -0.801423, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1156.063726, "high": 1166.88645, "low": 1138.353771, "close": 1151.144287, "volume": 136900}, "trend_line": 1225.165133, "activity_lines": {"activity_5": 1168.854199, "activity_10": 1193.361847, "activity_20": 1212.908761, "activity_30": 1217.246459}, "trend_signal": 0, "fair_value": 1301.888447, "relative_strength": -26.018667, "rate_of_change": -0.365391780336864, "market_dynamics": -0.922317, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1152.128088, "high": 1198.370703, "low": 1146.224782, "close": 1190.499634, "volume": 135000}, "trend_line": 1221.951111, "activity_lines": {"activity_5": 1173.576839, "activity_10": 1189.175868, "activity_20": 1209.704111, "activity_30": 1215.009975}, "trend_signal": 0, "fair_value": 1301.003208, "relative_strength": -23.090592, "rate_of_change": -0.2623337796211906, "market_dynamics": -0.919185, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.499666, "high": 1225.919434, "low": 1190.49965, "close": 1225.919434, "volume": 134100}, "trend_line": 1220.934432, "activity_lines": {"activity_5": 1189.843709, "activity_10": 1192.825178, "activity_20": 1209.947738, "activity_30": 1215.265996}, "trend_signal": 0, "fair_value": 1300.134806, "relative_strength": -17.419838, "rate_of_change": -0.0832012828375805, "market_dynamics": -0.714179, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1220.999972, "high": 1254.452012, "low": 1211.161133, "close": 1249.532593, "volume": 107700}, "trend_line": 1221.00002, "activity_lines": {"activity_5": 1212.013867, "activity_10": 1201.107677, "activity_20": 1212.637014, "activity_30": 1217.111039}, "trend_signal": 0, "fair_value": 1299.886245, "relative_strength": -18.027325, "rate_of_change": 0.005371951046748287, "market_dynamics": -0.397924, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1249.532677, "high": 1253.468213, "low": 1210.177246, "close": 1210.177246, "volume": 127000}, "trend_line": 1219.556991, "activity_lines": {"activity_5": 1217.261231, "activity_10": 1202.127328, "activity_20": 1211.498514, "activity_30": 1216.412795}, "trend_signal": 0, "fair_value": 1299.451473, "relative_strength": -20.444118, "rate_of_change": -0.11818419134833626, "market_dynamics": -0.11536, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.09671, "high": 1229.85495, "low": 1205.257813, "close": 1209.193359, "volume": 213900}, "trend_line": 1218.704289, "activity_lines": {"activity_5": 1218.507471, "activity_10": 1204.309752, "activity_20": 1210.388125, "activity_30": 1215.744174}, "trend_signal": 0, "fair_value": 1298.980364, "relative_strength": -20.546915, "rate_of_change": -0.06991899569209295, "market_dynamics": 0.107522, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1221.983865, "high": 1228.871083, "low": 1210.177246, "close": 1222.967773, "volume": 302900}, "trend_line": 1218.901066, "activity_lines": {"activity_5": 1220.475244, "activity_10": 1209.086059, "activity_20": 1210.851955, "activity_30": 1216.019237}, "trend_signal": 0, "fair_value": 1298.813771, "relative_strength": -16.982745, "rate_of_change": 0.016146410722928342, "market_dynamics": 0.252825, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1227.887199, "high": 1229.854967, "low": 1218.048354, "close": 1221.0, "volume": 523200}, "trend_line": 1218.441919, "activity_lines": {"activity_5": 1219.62255, "activity_10": 1212.842705, "activity_20": 1211.217396, "activity_30": 1216.154653}, "trend_signal": 0, "fair_value": 1298.796916, "relative_strength": -18.676785, "rate_of_change": -0.03766893087611777, "market_dynamics": 0.371678, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1210.0, "high": 1217.0, "low": 1194.0, "close": 1196.0, "volume": 211800}, "trend_line": 1217.969344, "activity_lines": {"activity_5": 1210.764486, "activity_10": 1211.606676, "activity_20": 1209.393976, "activity_30": 1214.706787}, "trend_signal": 0, "fair_value": 1298.827184, "relative_strength": -19.223354, "rate_of_change": -0.038785188906489534, "market_dynamics": 0.32113, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.0, "high": 1214.0, "low": 1180.0, "close": 1190.0, "volume": 216400}, "trend_line": 1218.083875, "activity_lines": {"activity_5": 1203.47526, "activity_10": 1209.21551, "activity_20": 1207.047897, "activity_30": 1212.902313}, "trend_signal": 0, "fair_value": 1298.81289, "relative_strength": -21.693226, "rate_of_change": 0.009403438646805765, "market_dynamics": 0.308378, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1200.0, "high": 1203.0, "low": 1176.0, "close": 1199.0, "volume": 173100}, "trend_line": 1219.908639, "activity_lines": {"activity_5": 1200.531185, "activity_10": 1207.825795, "activity_20": 1205.753432, "activity_30": 1211.671095}, "trend_signal": 0, "fair_value": 1298.65501, "relative_strength": -23.59299, "rate_of_change": 0.1498061042799667, "market_dynamics": 0.253704, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1199.0, "high": 1214.0, "low": 1185.0, "close": 1188.0, "volume": 198200}, "trend_line": 1219.300582, "activity_lines": {"activity_5": 1194.6, "activity_10": 1203.565976, "activity_20": 1203.422407, "activity_30": 1209.612473}, "trend_signal": 0, "fair_value": 1298.377822, "relative_strength": -23.7667, "rate_of_change": -0.04984447036118719, "market_dynamics": 0.101066, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1183.0, "high": 1199.0, "low": 1158.0, "close": 1187.0, "volume": 258300}, "trend_line": 1216.62583, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1199.169786, "activity_20": 1201.373489, "activity_30": 1207.528565}, "trend_signal": 0, "fair_value": 1297.996634, "relative_strength": -22.640557, "rate_of_change": -0.21936772929385231, "market_dynamics": 0.200624, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1200.0, "high": 1213.0, "low": 1187.0, "close": 1213.0, "volume": 230700}, "trend_line": 1215.965609, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1200.208496, "activity_20": 1202.075111, "activity_30": 1207.29464}, "trend_signal": 0, "fair_value": 1297.690622, "relative_strength": -21.900449, "rate_of_change": -0.054266561149689294, "market_dynamics": 0.327332, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.0, "high": 1229.0, "low": 1207.0, "close": 1229.0, "volume": 145100}, "trend_line": 1215.740332, "activity_lines": {"activity_5": 1208.866667, "activity_10": 1204.820526, "activity_20": 1204.446397, "activity_30": 1208.135569}, "trend_signal": 0, "fair_value": 1297.43838, "relative_strength": -24.228481, "rate_of_change": -0.01852659304939318, "market_dynamics": 0.437162, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.0, "high": 1248.0, "low": 1188.0, "close": 1196.0, "volume": 228200}, "trend_line": 1213.463969, "activity_lines": {"activity_5": 1206.466667, "activity_10": 1203.090323, "activity_20": 1203.93658, "activity_30": 1206.861999}, "trend_signal": 0, "fair_value": 1296.925804, "relative_strength": -25.713222, "rate_of_change": -0.18724088854199283, "market_dynamics": 0.429687, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1208.0, "high": 1223.0, "low": 1199.0, "close": 1223.0, "volume": 127800}, "trend_line": 1212.841915, "activity_lines": {"activity_5": 1213.266667, "activity_10": 1206.509091, "activity_20": 1206.084444, "activity_30": 1207.477227}, "trend_signal": 0, "fair_value": 1296.476517, "relative_strength": -26.162155, "rate_of_change": -0.05126266752794986, "market_dynamics": 0.508523, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1135.0, "close": 1152.0, "volume": 256400}, "trend_line": 1209.197274, "activity_lines": {"activity_5": 1194.066667, "activity_10": 1197.018182, "activity_20": 1201.296899, "activity_30": 1203.551942}, "trend_signal": 0, "fair_value": 1295.413518, "relative_strength": -25.836732, "rate_of_change": -0.3005042087451162, "market_dynamics": 0.091523, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1147.0, "high": 1170.0, "low": 1133.0, "close": 1135.0, "volume": 205100}, "trend_line": 1206.82255, "activity_lines": {"activity_5": 1171.533333, "activity_10": 1185.690909, "activity_20": 1195.101748, "activity_30": 1198.765021}, "trend_signal": 0, "fair_value": 1294.369632, "relative_strength": -23.845451, "rate_of_change": -0.1963884678754258, "market_dynamics": -0.449776, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1133.0, "high": 1160.0, "low": 1133.0, "close": 1135.0, "volume": 112100}, "trend_line": 1203.627922, "activity_lines": {"activity_5": 1154.2, "activity_10": 1175.472727, "activity_20": 1189.180252, "activity_30": 1194.131308}, "trend_signal": 0, "fair_value": 1293.527024, "relative_strength": -22.58046, "rate_of_change": -0.2647139796981912, "market_dynamics": -0.830928, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.0, "high": 1174.0, "low": 1114.0, "close": 1168.0, "volume": 215500}, "trend_line": 1202.517175, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1172.254545, "activity_20": 1186.497232, "activity_30": 1191.832733}, "trend_signal": 0, "fair_value": 1292.792265, "relative_strength": -19.676903, "rate_of_change": -0.09228325296361367, "market_dynamics": -1.158812, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1156.0, "high": 1176.0, "low": 1143.0, "close": 1167.0, "volume": 115300}, "trend_line": 1199.175757, "activity_lines": {"activity_5": 1155.6, "activity_10": 1169.418182, "activity_20": 1183.638708, "activity_30": 1189.541302}, "trend_signal": 0, "fair_value": 1292.166984, "relative_strength": -18.624553, "rate_of_change": -0.2778686300260099, "market_dynamics": -1.146484, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1170.0, "high": 1197.0, "low": 1170.0, "close": 1185.0, "volume": 118200}, "trend_line": 1197.188647, "activity_lines": {"activity_5": 1166.8, "activity_10": 1170.236364, "activity_20": 1182.606373, "activity_30": 1188.626737}, "trend_signal": 0, "fair_value": 1291.407015, "relative_strength": -21.91451, "rate_of_change": -0.16570631856094384, "market_dynamics": -0.921177, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1189.0, "high": 1190.0, "low": 1167.0, "close": 1185.0, "volume": 92200}, "trend_line": 1195.234334, "activity_lines": {"activity_5": 1175.8, "activity_10": 1171.090909, "activity_20": 1181.768892, "activity_30": 1187.840373}, "trend_signal": 0, "fair_value": 1290.537256, "relative_strength": -23.054769, "rate_of_change": -0.16324185874107747, "market_dynamics": -0.638315, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1185.0, "high": 1188.0, "low": 1136.0, "close": 1136.0, "volume": 144400}, "trend_line": 1190.302047, "activity_lines": {"activity_5": 1165.133333, "activity_10": 1163.545455, "activity_20": 1176.572042, "activity_30": 1184.018803}, "trend_signal": 0, "fair_value": 1289.243606, "relative_strength": -26.905746, "rate_of_change": -0.412662760740279, "market_dynamics": -0.67911, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1136.0, "high": 1142.0, "low": 1118.0, "close": 1124.0, "volume": 121000}, "trend_line": 1187.298287, "activity_lines": {"activity_5": 1150.4, "activity_10": 1155.509091, "activity_20": 1170.585561, "activity_30": 1179.741251}, "trend_signal": 0, "fair_value": 1287.836438, "relative_strength": -26.618505, "rate_of_change": -0.25235275429210696, "market_dynamics": -0.748269, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1132.0, "high": 1136.0, "low": 1111.0, "close": 1116.0, "volume": 73100}, "trend_line": 1184.946151, "activity_lines": {"activity_5": 1135.933333, "activity_10": 1147.327273, "activity_20": 1164.242857, "activity_30": 1175.141362}, "trend_signal": 0, "fair_value": 1286.280396, "relative_strength": -30.042205, "rate_of_change": -0.19810826190469968, "market_dynamics": -0.967341, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1117.0, "high": 1145.0, "low": 1091.0, "close": 1099.0, "volume": 205500}, "trend_line": 1181.699386, "activity_lines": {"activity_5": 1119.2, "activity_10": 1138.0, "activity_20": 1156.790476, "activity_30": 1169.596449}, "trend_signal": 0, "fair_value": 1284.603182, "relative_strength": -28.847927, "rate_of_change": -0.2740010588042406, "market_dynamics": -1.15606, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1099.0, "high": 1100.0, "low": 1071.0, "close": 1082.0, "volume": 158600}, "trend_line": 1178.017139, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1126.545455, "activity_20": 1148.3, "activity_30": 1163.164231}, "trend_signal": 0, "fair_value": 1283.152459, "relative_strength": -31.259322, "rate_of_change": -0.3116060686520456, "market_dynamics": -1.24221, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1106.0, "low": 1072.0, "close": 1091.0, "volume": 185000}, "trend_line": 1175.881144, "activity_lines": {"activity_5": 1095.733333, "activity_10": 1117.690909, "activity_20": 1141.209524, "activity_30": 1157.550222}, "trend_signal": 0, "fair_value": 1282.039998, "relative_strength": -32.978701, "rate_of_change": -0.1813212159046604, "market_dynamics": -1.224751, "expectation": {"probability": 48.5213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/532f149d-a599-46cf-a18e-175107ce31e0/", "share_image": "https://sharemaestro.com/terminal/532f149d-a599-46cf-a18e-175107ce31e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}