{"ticker": {"uuid": "532f2e13-d6f9-431a-9d20-1efac9ece1f9", "symbol": "036460", "name": "Korea Gas Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 036460 rose 0.14%, moving from 35,450.00 to 35,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.95 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,500.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.95"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37950.0, "high": 38150.0, "low": 34800.0, "close": 35500.0, "volume": 975069}, "trend_line": 38899.538411, "activity_lines": {"activity_5": 37116.666667, "activity_10": 37282.727273, "activity_20": 37697.619048, "activity_30": 38240.11723}, "trend_signal": 0, "fair_value": 33823.965908, "relative_strength": -55.952421, "rate_of_change": -0.4281252802593608, "market_dynamics": -0.553003, "expectation": {"probability": 47.9237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25100.381056, "high": 25286.654756, "low": 24448.423562, "close": 24634.697266, "volume": 1058655}, "trend_line": 28329.126237, "activity_lines": {"activity_5": 24588.129557, "activity_10": 24767.629652, "activity_20": 25254.057841, "activity_30": 26514.559976}, "trend_signal": 0, "fair_value": 30843.828213, "relative_strength": -27.945007, "rate_of_change": -0.9874133573502485, "market_dynamics": -0.116229, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24681.265825, "high": 24867.539195, "low": 23470.488281, "close": 23936.171875, "volume": 1603539}, "trend_line": 28052.820247, "activity_lines": {"activity_5": 24389.43763, "activity_10": 24584.742827, "activity_20": 25032.303488, "activity_30": 26231.143565}, "trend_signal": 0, "fair_value": 30846.33774, "relative_strength": -28.760213, "rate_of_change": -0.9753424362207262, "market_dynamics": 0.133063, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24029.309007, "high": 24308.719577, "low": 22865.097455, "close": 23004.802734, "volume": 1135142}, "trend_line": 27736.154948, "activity_lines": {"activity_5": 23929.96237, "activity_10": 24248.603409, "activity_20": 24760.432571, "activity_30": 25905.465016}, "trend_signal": 0, "fair_value": 30845.656463, "relative_strength": -29.361087, "rate_of_change": -1.128818051845838, "market_dynamics": 0.207484, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22911.665616, "high": 24075.875655, "low": 22911.665616, "close": 23936.171875, "volume": 849267}, "trend_line": 27467.610352, "activity_lines": {"activity_5": 23855.452995, "activity_10": 24130.912358, "activity_20": 24612.300679, "activity_30": 25660.304818}, "trend_signal": 0, "fair_value": 30853.169108, "relative_strength": -25.62096, "rate_of_change": -0.9682113346405428, "market_dynamics": 0.202568, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24029.308731, "high": 24634.698719, "low": 22492.55024, "close": 22865.097656, "volume": 1637524}, "trend_line": 27157.154232, "activity_lines": {"activity_5": 23439.441667, "activity_10": 23859.122053, "activity_20": 24388.550493, "activity_30": 25363.368515}, "trend_signal": 0, "fair_value": 30856.595403, "relative_strength": -27.349702, "rate_of_change": -1.1302625747980064, "market_dynamics": 0.161156, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22865.097322, "high": 24075.877227, "low": 22771.960469, "close": 23889.603516, "volume": 1067187}, "trend_line": 26814.10013, "activity_lines": {"activity_5": 23510.846745, "activity_10": 23811.70696, "activity_20": 24292.752641, "activity_30": 25152.558791}, "trend_signal": 0, "fair_value": 30864.643392, "relative_strength": -26.554897, "rate_of_change": -1.263218152643446, "market_dynamics": 0.056029, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23889.604143, "high": 24029.309431, "low": 23144.507222, "close": 23284.214844, "volume": 1142978}, "trend_line": 26390.327604, "activity_lines": {"activity_5": 23430.128516, "activity_10": 23676.235369, "activity_20": 24163.913458, "activity_30": 24924.824257}, "trend_signal": 0, "fair_value": 30872.146084, "relative_strength": -27.355082, "rate_of_change": -1.5804092770052645, "market_dynamics": 0.051268, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23330.783629, "high": 23377.35206, "low": 21887.161554, "close": 22771.960938, "volume": 1336300}, "trend_line": 26025.541537, "activity_lines": {"activity_5": 23222.122787, "activity_10": 23473.027663, "activity_20": 23999.149935, "activity_30": 24691.381246}, "trend_signal": 0, "fair_value": 30877.198968, "relative_strength": -28.30759, "rate_of_change": -1.3822718401749072, "market_dynamics": 0.003065, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23004.8026, "high": 23796.467004, "low": 22958.234174, "close": 23703.330078, "volume": 1113179}, "trend_line": 25833.058724, "activity_lines": {"activity_5": 23340.096224, "activity_10": 23463.714063, "activity_20": 23933.067188, "activity_30": 24541.561152}, "trend_signal": 0, "fair_value": 30891.279622, "relative_strength": -24.710518, "rate_of_change": -0.7395919609448023, "market_dynamics": 0.089034, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23656.759831, "high": 25007.24474, "low": 23284.212432, "close": 24122.445313, "volume": 1426727}, "trend_line": 25612.634831, "activity_lines": {"activity_5": 23613.297526, "activity_10": 23539.070206, "activity_20": 23914.439825, "activity_30": 24431.198996}, "trend_signal": 0, "fair_value": 30898.874524, "relative_strength": -22.329082, "rate_of_change": -0.8532628495719563, "market_dynamics": 0.330871, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23796.46757, "high": 23796.46757, "low": 22352.845429, "close": 22492.550781, "volume": 1168948}, "trend_line": 25309.940039, "activity_lines": {"activity_5": 23259.377474, "activity_10": 23335.015874, "activity_20": 23741.471429, "activity_30": 24229.903251}, "trend_signal": 0, "fair_value": 30910.752805, "relative_strength": -24.296085, "rate_of_change": -1.1818182471162038, "market_dynamics": 0.433611, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22445.9827, "high": 22539.119557, "low": 22120.001822, "close": 22399.412109, "volume": 845272}, "trend_line": 24988.617904, "activity_lines": {"activity_5": 22967.548047, "activity_10": 23152.975355, "activity_20": 23572.716183, "activity_30": 24042.127256}, "trend_signal": 0, "fair_value": 30921.756085, "relative_strength": -24.02061, "rate_of_change": -1.2695491751654804, "market_dynamics": 0.492644, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22492.550441, "high": 23470.48646, "low": 22445.982014, "close": 23191.076172, "volume": 1329282}, "trend_line": 24749.566602, "activity_lines": {"activity_5": 22998.59349, "activity_10": 23142.814844, "activity_20": 23490.888746, "activity_30": 23926.156821}, "trend_signal": 0, "fair_value": 30938.945939, "relative_strength": -21.751073, "rate_of_change": -0.9566407510746493, "market_dynamics": 0.62997, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23051.372695, "high": 23517.056992, "low": 22445.982081, "close": 23191.076172, "volume": 719713}, "trend_line": 24540.008659, "activity_lines": {"activity_5": 23001.697917, "activity_10": 23129.267543, "activity_20": 23421.036049, "activity_30": 23825.609052}, "trend_signal": 0, "fair_value": 30958.637357, "relative_strength": -20.429001, "rate_of_change": -0.8467135864232287, "market_dynamics": 0.477099, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23284.213024, "high": 23517.05671, "low": 22399.413857, "close": 23470.488281, "volume": 1663706}, "trend_line": 24347.525912, "activity_lines": {"activity_5": 23132.089974, "activity_10": 23180.069638, "activity_20": 23391.98631, "activity_30": 23756.607737}, "trend_signal": 0, "fair_value": 30971.50338, "relative_strength": -20.407054, "rate_of_change": -0.7843629954441991, "market_dynamics": 0.724484, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23330.781383, "high": 23517.05482, "low": 22539.118868, "close": 22725.392578, "volume": 808224}, "trend_line": 24136.415755, "activity_lines": {"activity_5": 23057.580599, "activity_10": 23084.392685, "activity_20": 23299.071205, "activity_30": 23651.953973}, "trend_signal": 0, "fair_value": 30984.874236, "relative_strength": -19.30767, "rate_of_change": -0.867070263167687, "market_dynamics": 0.837997, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22818.527601, "high": 23004.801296, "low": 22073.435269, "close": 22259.708984, "volume": 452514}, "trend_line": 24012.233333, "activity_lines": {"activity_5": 22812.320573, "activity_10": 22925.213459, "activity_20": 23173.11476, "activity_30": 23530.876117}, "trend_signal": 0, "fair_value": 30990.534768, "relative_strength": -18.805354, "rate_of_change": -0.5145023323285958, "market_dynamics": 0.681438, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22259.708044, "high": 22259.708044, "low": 21561.181641, "close": 21840.59375, "volume": 475994}, "trend_line": 23911.335091, "activity_lines": {"activity_5": 22436.66901, "activity_10": 22708.458842, "activity_20": 23018.773809, "activity_30": 23390.770338}, "trend_signal": 0, "fair_value": 30988.227589, "relative_strength": -17.620328, "rate_of_change": -0.4201951588623574, "market_dynamics": 0.523235, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22166.569988, "high": 22678.822988, "low": 21607.749212, "close": 22166.570313, "volume": 578831}, "trend_line": 23807.332227, "activity_lines": {"activity_5": 22259.708464, "activity_10": 22567.906641, "activity_20": 22906.344206, "activity_30": 23278.204868}, "trend_signal": 0, "fair_value": 30966.885717, "relative_strength": -17.228184, "rate_of_change": -0.43495214133462395, "market_dynamics": 0.296929, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22213.140281, "high": 22725.392991, "low": 21980.298139, "close": 22073.435547, "volume": 853719}, "trend_line": 23732.822787, "activity_lines": {"activity_5": 22120.003386, "activity_10": 22438.361932, "activity_20": 22794.580069, "activity_30": 23166.340566}, "trend_signal": 0, "fair_value": 30935.218537, "relative_strength": -14.040891, "rate_of_change": -0.31296845564030273, "market_dynamics": 0.158264, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22073.434062, "high": 22166.570915, "low": 21188.634159, "close": 21374.908203, "volume": 723213}, "trend_line": 23603.983529, "activity_lines": {"activity_5": 21840.592708, "activity_10": 22219.066974, "activity_20": 22630.481799, "activity_30": 23014.217045}, "trend_signal": 0, "fair_value": 30920.753806, "relative_strength": -13.351691, "rate_of_change": -0.5428737203168834, "market_dynamics": -0.02462, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21374.9078, "high": 21794.02419, "low": 21188.634697, "close": 21328.339844, "volume": 555197}, "trend_line": 23487.5625, "activity_lines": {"activity_5": 21635.691537, "activity_10": 22011.625817, "activity_20": 22477.471252, "activity_30": 22867.401323}, "trend_signal": 0, "fair_value": 30897.374074, "relative_strength": -15.156983, "rate_of_change": -0.4932261914899466, "market_dynamics": -0.13354, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21561.180851, "high": 22120.001953, "low": 21421.475576, "close": 21514.613281, "volume": 757794}, "trend_line": 23347.857227, "activity_lines": {"activity_5": 21554.972786, "activity_10": 21857.526598, "activity_20": 22354.61928, "activity_30": 22740.114277}, "trend_signal": 0, "fair_value": 30873.520696, "relative_strength": -15.206778, "rate_of_change": -0.5948053272875786, "market_dynamics": -0.391281, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21654.318159, "high": 22213.139003, "low": 21421.476028, "close": 21980.296875, "volume": 681525}, "trend_line": 23208.151953, "activity_lines": {"activity_5": 21651.213932, "activity_10": 21818.578267, "activity_20": 22283.214267, "activity_30": 22651.884577}, "trend_signal": 0, "fair_value": 30853.208371, "relative_strength": -14.81617, "rate_of_change": -0.5983644350816122, "market_dynamics": -0.477602, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21980.298688, "high": 22865.097724, "low": 21840.5934, "close": 22818.529297, "volume": 815544}, "trend_line": 23136.74707, "activity_lines": {"activity_5": 22039.284115, "activity_10": 21954.05, "activity_20": 22300.954604, "activity_30": 22626.747631}, "trend_signal": 0, "fair_value": 30837.435472, "relative_strength": -11.835625, "rate_of_change": -0.3076715593064233, "market_dynamics": -0.083039, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22632.255454, "high": 23191.078338, "low": 22632.255454, "close": 23051.373047, "volume": 613913}, "trend_line": 23068.446745, "activity_lines": {"activity_5": 22455.295964, "activity_10": 22143.71076, "activity_20": 22341.09229, "activity_30": 22621.23963}, "trend_signal": 0, "fair_value": 30823.155161, "relative_strength": -10.580353, "rate_of_change": -0.295202799223928, "market_dynamics": 0.363072, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23144.508082, "high": 24541.561158, "low": 22632.253906, "close": 23843.033203, "volume": 1299816}, "trend_line": 23040.505599, "activity_lines": {"activity_5": 23023.430208, "activity_10": 22471.382813, "activity_20": 22460.617755, "activity_30": 22671.212949}, "trend_signal": 0, "fair_value": 30804.221317, "relative_strength": -7.288094, "rate_of_change": -0.12112278866827982, "market_dynamics": 0.971257, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23982.740303, "high": 24215.582511, "low": 23330.782994, "close": 23470.488281, "volume": 1148057}, "trend_line": 23018.773698, "activity_lines": {"activity_5": 23299.736588, "activity_10": 22702.531712, "activity_20": 22542.001711, "activity_30": 22698.953768}, "trend_signal": 0, "fair_value": 30776.78443, "relative_strength": -9.455696, "rate_of_change": -0.0943204171741023, "market_dynamics": 1.428007, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23749.898786, "high": 23982.740931, "low": 22771.962117, "close": 23051.373047, "volume": 913344}, "trend_line": 22981.51901, "activity_lines": {"activity_5": 23305.946224, "activity_10": 22827.843395, "activity_20": 22580.14361, "activity_30": 22701.056951}, "trend_signal": 0, "fair_value": 30756.111241, "relative_strength": -11.172037, "rate_of_change": -0.16184479889664058, "market_dynamics": 1.400416, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23144.508218, "high": 23191.076645, "low": 22492.550307, "close": 23004.802734, "volume": 307553}, "trend_line": 22913.21862, "activity_lines": {"activity_5": 23225.227344, "activity_10": 22928.600426, "activity_20": 22616.954799, "activity_30": 22702.559127}, "trend_signal": 0, "fair_value": 30731.804124, "relative_strength": -12.128027, "rate_of_change": -0.29719702152969363, "market_dynamics": 1.304668, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23004.802869, "high": 23237.644935, "low": 22399.413789, "close": 22585.6875, "volume": 517557}, "trend_line": 22844.918294, "activity_lines": {"activity_5": 22992.385156, "activity_10": 22936.220739, "activity_20": 22619.172359, "activity_30": 22681.428087}, "trend_signal": 0, "fair_value": 30699.25134, "relative_strength": -10.427178, "rate_of_change": -0.29808263576023303, "market_dynamics": 1.072074, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22585.687637, "high": 22865.09786, "low": 21933.728383, "close": 22026.865234, "volume": 571031}, "trend_line": 22781.27474, "activity_lines": {"activity_5": 22604.314583, "activity_10": 22820.222834, "activity_20": 22567.725242, "activity_30": 22628.65047}, "trend_signal": 0, "fair_value": 30652.554224, "relative_strength": -10.073653, "rate_of_change": -0.2785895453025708, "market_dynamics": 0.834841, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22026.865367, "high": 22166.570644, "low": 21188.634561, "close": 21328.339844, "volume": 771569}, "trend_line": 22725.392643, "activity_lines": {"activity_5": 22104.480078, "activity_10": 22564.519851, "activity_20": 22451.52593, "activity_30": 22534.912735}, "trend_signal": 0, "fair_value": 30599.711664, "relative_strength": -10.272943, "rate_of_change": -0.2452983761346865, "market_dynamics": 0.568818, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21374.907734, "high": 22166.570577, "low": 21328.339307, "close": 21980.296875, "volume": 625000}, "trend_line": 22660.19681, "activity_lines": {"activity_5": 21964.774479, "activity_10": 22430.7413, "activity_20": 22406.287937, "activity_30": 22486.84204}, "trend_signal": 0, "fair_value": 30568.2813, "relative_strength": -6.997559, "rate_of_change": -0.28688539742383695, "market_dynamics": 0.409216, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21980.297172, "high": 26590.573684, "low": 21794.023467, "close": 25659.205078, "volume": 6312875}, "trend_line": 22753.333724, "activity_lines": {"activity_5": 23122.776693, "activity_10": 22965.855149, "activity_20": 22717.18777, "activity_30": 22680.326445}, "trend_signal": 0, "fair_value": 30554.87465, "relative_strength": 3.398381, "rate_of_change": 0.41101546813969964, "market_dynamics": 0.646066, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25752.340182, "high": 26404.297814, "low": 24681.266359, "close": 25752.339844, "volume": 1752967}, "trend_line": 22815.424935, "activity_lines": {"activity_5": 24134.863672, "activity_10": 23466.253942, "activity_20": 23026.535119, "activity_30": 22873.810711}, "trend_signal": 1, "fair_value": 30536.505997, "relative_strength": 4.019611, "rate_of_change": 0.27288841166385125, "market_dynamics": 0.907661, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25985.18046, "high": 26124.885731, "low": 24541.56229, "close": 25286.65625, "volume": 1356551}, "trend_line": 22882.172982, "activity_lines": {"activity_5": 24780.61263, "activity_10": 23832.874503, "activity_20": 23277.117615, "activity_30": 23033.244989}, "trend_signal": 1, "fair_value": 30515.152194, "relative_strength": 1.534671, "rate_of_change": 0.2925566680882026, "market_dynamics": 1.264882, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25938.613501, "high": 28965.561769, "low": 25612.634517, "close": 28127.330078, "volume": 6717604}, "trend_line": 23060.685286, "activity_lines": {"activity_5": 26155.933464, "activity_10": 24689.733523, "activity_20": 23783.826442, "activity_30": 23371.642221}, "trend_signal": 1, "fair_value": 30518.400716, "relative_strength": 12.471789, "rate_of_change": 0.7801370269354424, "market_dynamics": 1.655391, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27801.349609, "high": 29617.518177, "low": 25240.088254, "close": 27009.6875, "volume": 4712078}, "trend_line": 23170.897201, "activity_lines": {"activity_5": 26705.440755, "activity_10": 25258.71495, "activity_20": 24154.156278, "activity_30": 23626.416557}, "trend_signal": 1, "fair_value": 30505.868377, "relative_strength": 9.14201, "rate_of_change": 0.477921248363373, "market_dynamics": 1.637563, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27242.529364, "high": 27987.623309, "low": 26497.43631, "close": 27195.960938, "volume": 1406547}, "trend_line": 23273.347721, "activity_lines": {"activity_5": 26981.746485, "activity_10": 25789.594922, "activity_20": 24519.163979, "activity_30": 23886.098089}, "trend_signal": 1, "fair_value": 30501.756811, "relative_strength": 8.39019, "rate_of_change": 0.4421517177831897, "market_dynamics": 1.576427, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26869.982354, "high": 27615.076842, "low": 26078.317901, "close": 26869.982422, "volume": 1328119}, "trend_line": 23419.262109, "activity_lines": {"activity_5": 27046.942318, "activity_10": 26185.003196, "activity_20": 24828.733129, "activity_30": 24118.139037}, "trend_signal": 1, "fair_value": 30489.996632, "relative_strength": 7.739634, "rate_of_change": 0.626959171277021, "market_dynamics": 1.483579, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26963.117906, "high": 27102.82318, "low": 24914.108561, "close": 26031.75, "volume": 1086327}, "trend_line": 23540.340039, "activity_lines": {"activity_5": 26758.217839, "activity_10": 26350.109304, "activity_20": 25032.303599, "activity_30": 24286.686643}, "trend_signal": 1, "fair_value": 30474.530862, "relative_strength": 1.399259, "rate_of_change": 0.5170014727042546, "market_dynamics": 1.241655, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25892.045191, "high": 26078.319381, "low": 24960.675716, "close": 25007.244141, "volume": 611351}, "trend_line": 23600.878971, "activity_lines": {"activity_5": 26078.31849, "activity_10": 26256.125533, "activity_20": 25115.904892, "activity_30": 24381.325617}, "trend_signal": 1, "fair_value": 30452.219802, "relative_strength": -2.304585, "rate_of_change": 0.2571710174946615, "market_dynamics": 0.906827, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25333.223181, "high": 25333.223181, "low": 24075.876616, "close": 24588.128906, "volume": 913540}, "trend_line": 23647.447396, "activity_lines": {"activity_5": 25466.719792, "activity_10": 26019.049823, "activity_20": 25142.958873, "activity_30": 24445.019162}, "trend_signal": 1, "fair_value": 30422.496945, "relative_strength": -2.612181, "rate_of_change": 0.1973164857852247, "market_dynamics": 0.591756, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24634.697399, "high": 25007.244141, "low": 22865.097522, "close": 22958.234375, "volume": 956896}, "trend_line": 23630.372266, "activity_lines": {"activity_5": 24473.260156, "activity_10": 25438.214524, "activity_20": 25002.366555, "activity_30": 24400.553805}, "trend_signal": 1, "fair_value": 30384.827599, "relative_strength": -7.695588, "rate_of_change": -0.07220707467516922, "market_dynamics": 0.182498, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22958.234123, "high": 24634.698362, "low": 22865.09727, "close": 23097.939453, "volume": 1235524}, "trend_line": 23642.790495, "activity_lines": {"activity_5": 23808.883984, "activity_10": 24931.888707, "activity_20": 24874.414221, "activity_30": 24366.203301}, "trend_signal": 1, "fair_value": 30348.887658, "relative_strength": -3.636062, "rate_of_change": 0.052551982085657985, "market_dynamics": -0.166055, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23936.171875, "high": 25240.086265, "low": 23703.329736, "close": 25007.244141, "volume": 1065574}, "trend_line": 23734.375, "activity_lines": {"activity_5": 24032.41224, "activity_10": 24820.971023, "activity_20": 24928.078683, "activity_30": 24454.232569}, "trend_signal": 1, "fair_value": 30315.180602, "relative_strength": 1.916912, "rate_of_change": 0.387367578371797, "market_dynamics": -0.325728, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25007.245217, "high": 25798.908338, "low": 24774.403082, "close": 25612.634766, "volume": 677060}, "trend_line": 23860.109701, "activity_lines": {"activity_5": 24526.037761, "activity_10": 24825.204581, "activity_20": 25033.855534, "activity_30": 24575.410618}, "trend_signal": 1, "fair_value": 30296.472306, "relative_strength": 3.69342, "rate_of_change": 0.5297577922317365, "market_dynamics": -0.416353, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25798.910016, "high": 27149.392218, "low": 25379.792498, "close": 26218.023438, "volume": 1180634}, "trend_line": 23995.158138, "activity_lines": {"activity_5": 25181.100131, "activity_10": 24985.23054, "activity_20": 25187.087751, "activity_30": 24727.534085}, "trend_signal": 1, "fair_value": 30285.813977, "relative_strength": 4.237591, "rate_of_change": 0.5660009056636384, "market_dynamics": -0.363207, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26218.023815, "high": 26916.550781, "low": 24494.992054, "close": 26823.414063, "volume": 1538261}, "trend_line": 24153.490755, "activity_lines": {"activity_5": 25929.29974, "activity_10": 25269.721414, "activity_20": 25382.896931, "activity_30": 24910.002209}, "trend_signal": 1, "fair_value": 30281.537911, "relative_strength": 6.686765, "rate_of_change": 0.6598523589192611, "market_dynamics": -0.238906, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26823.413793, "high": 27568.508078, "low": 26683.708314, "close": 27149.392578, "volume": 1061934}, "trend_line": 24345.973568, "activity_lines": {"activity_5": 26528.480209, "activity_10": 25620.254688, "activity_20": 25591.56782, "activity_30": 25103.286198}, "trend_signal": 1, "fair_value": 30271.012921, "relative_strength": 9.321181, "rate_of_change": 0.7969150917043186, "market_dynamics": -0.165132, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27149.392848, "high": 27754.783203, "low": 26357.728385, "close": 27754.783203, "volume": 869915}, "trend_line": 24560.188346, "activity_lines": {"activity_5": 27059.360677, "activity_10": 26075.7788, "activity_20": 25836.16303, "activity_30": 25323.2094}, "trend_signal": 1, "fair_value": 30255.752154, "relative_strength": 13.712059, "rate_of_change": 0.8798776413754043, "market_dynamics": -0.125029, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27754.784298, "high": 45963.034309, "low": 27661.647438, "close": 35578.277344, "volume": 74093371}, "trend_line": 25028.977149, "activity_lines": {"activity_5": 30014.903255, "activity_10": 27922.428516, "activity_20": 26798.577121, "activity_30": 26034.053852}, "trend_signal": 1, "fair_value": 30272.019256, "relative_strength": 40.064633, "rate_of_change": 1.908734560158, "market_dynamics": 0.348566, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34926.319429, "high": 52622.322786, "low": 34926.319429, "close": 48244.890625, "volume": 44135945}, "trend_line": 25904.463607, "activity_lines": {"activity_5": 36528.274089, "activity_10": 31879.898225, "activity_20": 28899.478488, "activity_30": 27531.854721}, "trend_signal": 1, "fair_value": 30365.035382, "relative_strength": 84.287916, "rate_of_change": 3.4978914751016186, "market_dynamics": 0.814742, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49641.941406, "high": 60073.270885, "low": 48058.614945, "close": 57651.710938, "volume": 45882732}, "trend_line": 27065.569662, "activity_lines": {"activity_5": 44708.79388, "activity_10": 37117.575959, "activity_20": 31771.19801, "activity_30": 29580.064226}, "trend_signal": 1, "fair_value": 30526.41221, "relative_strength": 113.100659, "rate_of_change": 4.482262488099702, "market_dynamics": 1.253299, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56440.933575, "high": 59607.586614, "low": 48244.890086, "close": 48617.4375, "volume": 23812133}, "trend_line": 27917.77181, "activity_lines": {"activity_5": 47822.669401, "activity_10": 40081.86804, "activity_20": 33630.165272, "activity_30": 30970.507313}, "trend_signal": 1, "fair_value": 30634.046299, "relative_strength": 76.033916, "rate_of_change": 3.148657717692477, "market_dynamics": 1.650757, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48896.847656, "high": 50293.900446, "low": 40933.64499, "close": 43820.890625, "volume": 27508678}, "trend_line": 28583.700391, "activity_lines": {"activity_5": 47906.492969, "activity_10": 41710.069815, "activity_20": 34923.437128, "activity_30": 31996.514978}, "trend_signal": 1, "fair_value": 30718.993878, "relative_strength": 53.227181, "rate_of_change": 2.385321384285647, "market_dynamics": 1.530883, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43914.0248, "high": 45450.782826, "low": 39583.163247, "close": 40141.984375, "volume": 17568025}, "trend_line": 29139.416927, "activity_lines": {"activity_5": 45692.940625, "activity_10": 42327.313246, "activity_20": 35778.078702, "activity_30": 32742.210719}, "trend_signal": 1, "fair_value": 30773.409969, "relative_strength": 39.29022, "rate_of_change": 1.9441728271647272, "market_dynamics": 1.246882, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40281.688567, "high": 40747.374093, "low": 37208.171913, "close": 38838.070313, "volume": 13215927}, "trend_line": 29665.640169, "activity_lines": {"activity_5": 42740.503125, "activity_10": 42443.311399, "activity_20": 36451.325344, "activity_30": 33367.930292}, "trend_signal": 1, "fair_value": 30819.189654, "relative_strength": 36.439372, "rate_of_change": 1.8058811654272058, "market_dynamics": 0.903935, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38977.772755, "high": 39583.162296, "low": 35578.274822, "close": 36276.804688, "volume": 6589323}, "trend_line": 30108.040235, "activity_lines": {"activity_5": 39561.431771, "activity_10": 41864.169496, "activity_20": 36824.316295, "activity_30": 33794.457036}, "trend_signal": 1, "fair_value": 30851.608461, "relative_strength": 29.295945, "rate_of_change": 1.491287777643515, "market_dynamics": 0.54901, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39350.319808, "high": 42610.109614, "low": 38092.971996, "close": 38558.65625, "volume": 22232969}, "trend_line": 30640.472526, "activity_lines": {"activity_5": 38567.971354, "activity_10": 41528.029865, "activity_20": 37371.384329, "activity_30": 34339.658069}, "trend_signal": 1, "fair_value": 30893.92935, "relative_strength": 38.910767, "rate_of_change": 1.768405671190312, "market_dynamics": 0.315951, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37580.722085, "high": 41259.630042, "low": 33994.953063, "close": 38558.65625, "volume": 11739535}, "trend_line": 31191.532227, "activity_lines": {"activity_5": 38245.096354, "activity_10": 40984.449077, "activity_20": 37862.792011, "activity_30": 34850.508632}, "trend_signal": 1, "fair_value": 30946.812362, "relative_strength": 42.147926, "rate_of_change": 1.7984699829038084, "market_dynamics": 0.138213, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39862.573525, "high": 47592.934429, "low": 39629.73139, "close": 47034.113281, "volume": 21871249}, "trend_line": 32048.391341, "activity_lines": {"activity_5": 41098.189323, "activity_10": 41785.426421, "activity_20": 39101.734143, "activity_30": 35872.610635}, "trend_signal": 1, "fair_value": 31064.031488, "relative_strength": 63.855813, "rate_of_change": 2.7470888822136317, "market_dynamics": 0.120253, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47313.525053, "high": 47406.661914, "low": 42516.973732, "close": 45264.507813, "volume": 14480354}, "trend_line": 32824.531706, "activity_lines": {"activity_5": 42901.938542, "activity_10": 42056.369389, "activity_20": 40067.252567, "activity_30": 36725.263311}, "trend_signal": 1, "fair_value": 31154.063777, "relative_strength": 55.225223, "rate_of_change": 2.421776359199267, "market_dynamics": 0.126605, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45730.193728, "high": 49362.532328, "low": 44146.867265, "close": 48617.4375, "volume": 17149574}, "trend_line": 33589.80612, "activity_lines": {"activity_5": 45394.901823, "activity_10": 42991.124716, "activity_20": 41253.638681, "activity_30": 37744.160459}, "trend_signal": 1, "fair_value": 31267.812813, "relative_strength": 65.733306, "rate_of_change": 2.3314099980293546, "market_dynamics": 0.126187, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48896.845569, "high": 50107.62566, "low": 41352.764929, "close": 41818.449219, "volume": 14100842}, "trend_line": 34125.343099, "activity_lines": {"activity_5": 44798.826823, "activity_10": 42853.959872, "activity_20": 41670.315421, "activity_30": 38275.040659}, "trend_signal": 1, "fair_value": 31327.416429, "relative_strength": 47.9396, "rate_of_change": 1.5943437633631592, "market_dynamics": 0.051471, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42284.132402, "high": 44379.710946, "low": 40607.668631, "close": 43029.226563, "volume": 8149250}, "trend_line": 34716.76211, "activity_lines": {"activity_5": 44389.02474, "activity_10": 43060.554333, "activity_20": 42113.159003, "activity_30": 38849.484753}, "trend_signal": 1, "fair_value": 31372.54536, "relative_strength": 48.408782, "rate_of_change": 1.7330785782409794, "market_dynamics": -0.168404, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43308.635923, "high": 48710.576295, "low": 42610.109537, "close": 47313.523438, "volume": 6010987}, "trend_line": 35356.301888, "activity_lines": {"activity_5": 45109.283594, "activity_10": 44060.505753, "activity_20": 42878.211896, "activity_30": 39662.179032}, "trend_signal": 1, "fair_value": 31451.252642, "relative_strength": 59.552393, "rate_of_change": 1.8421642432367906, "market_dynamics": -0.324266, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47313.524563, "high": 47499.795821, "low": 42842.951536, "close": 43168.929688, "volume": 9434263}, "trend_line": 35894.943294, "activity_lines": {"activity_5": 44429.383855, "activity_10": 44176.503054, "activity_20": 43145.204009, "activity_30": 40166.219536}, "trend_signal": 1, "fair_value": 31463.089105, "relative_strength": 40.757748, "rate_of_change": 1.5234664748204652, "market_dynamics": -0.549796, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42982.6576, "high": 43960.594555, "low": 39350.32328, "close": 41259.628906, "volume": 3955876}, "trend_line": 36363.732227, "activity_lines": {"activity_5": 43252.755729, "activity_10": 43866.611861, "activity_20": 43149.639351, "activity_30": 40512.328285}, "trend_signal": 1, "fair_value": 31458.239245, "relative_strength": 37.131744, "rate_of_change": 1.3060027123050606, "market_dynamics": -0.696634, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41585.605878, "high": 41818.444716, "low": 40048.846195, "close": 40840.507813, "volume": 3016062}, "trend_line": 36829.416406, "activity_lines": {"activity_5": 42426.941146, "activity_10": 43389.920029, "activity_20": 43045.414518, "activity_30": 40801.152516}, "trend_signal": 1, "fair_value": 31448.201159, "relative_strength": 32.854664, "rate_of_change": 1.280628116203723, "market_dynamics": -0.812354, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40840.507813, "high": 41958.154946, "low": 37347.877837, "close": 37906.699219, "volume": 4450673}, "trend_line": 37225.248047, "activity_lines": {"activity_5": 40688.386459, "activity_10": 42338.320242, "activity_20": 42596.583557, "activity_30": 40870.654633}, "trend_signal": 1, "fair_value": 31446.873761, "relative_strength": 22.399941, "rate_of_change": 1.0747703320531523, "market_dynamics": -0.979636, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38651.795823, "high": 39303.753825, "low": 37021.89727, "close": 37580.71875, "volume": 3191743}, "trend_line": 37644.363867, "activity_lines": {"activity_5": 39182.673438, "activity_10": 41239.305043, "activity_20": 42068.364379, "activity_30": 40893.588227}, "trend_signal": 1, "fair_value": 31441.51108, "relative_strength": 20.818266, "rate_of_change": 1.1258912753807044, "market_dynamics": -1.108147, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37534.153398, "high": 38139.542969, "low": 35159.160156, "close": 35159.160156, "volume": 3093230}, "trend_line": 37996.731576, "activity_lines": {"activity_5": 37518.627865, "activity_10": 39871.886364, "activity_20": 41299.985138, "activity_30": 40733.252504}, "trend_signal": 0, "fair_value": 31426.184608, "relative_strength": 13.973991, "rate_of_change": 0.9360437335186125, "market_dynamics": -1.206, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35997.393986, "high": 40514.531955, "low": 35717.983425, "close": 38698.363281, "volume": 6353680}, "trend_line": 38521.402539, "activity_lines": {"activity_5": 37568.301302, "activity_10": 39331.692756, "activity_20": 40930.985863, "activity_30": 40778.519065}, "trend_signal": 0, "fair_value": 31434.10125, "relative_strength": 23.31843, "rate_of_change": 1.3808318274706652, "market_dynamics": -1.204976, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38186.110742, "high": 39396.891854, "low": 36043.964888, "close": 37673.859375, "volume": 5281980}, "trend_line": 39007.266537, "activity_lines": {"activity_5": 37447.224479, "activity_10": 38785.572514, "activity_20": 40554.668825, "activity_30": 40723.838861}, "trend_signal": 0, "fair_value": 31463.245681, "relative_strength": 25.899397, "rate_of_change": 1.261283250286903, "market_dynamics": -1.173543, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37394.444733, "high": 44193.438888, "low": 37394.444733, "close": 43168.929688, "volume": 8285443}, "trend_line": 39612.656055, "activity_lines": {"activity_5": 39368.947656, "activity_10": 39313.912145, "activity_20": 40753.804092, "activity_30": 40992.333258}, "trend_signal": 0, "fair_value": 31534.285732, "relative_strength": 37.660179, "rate_of_change": 1.5519916460328216, "market_dynamics": -0.989659, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44007.163521, "high": 44845.395208, "low": 40980.215517, "close": 41585.605469, "volume": 5642698}, "trend_line": 40145.088412, "activity_lines": {"activity_5": 40412.080729, "activity_10": 39551.834588, "activity_20": 40805.251153, "activity_30": 41119.620317}, "trend_signal": 0, "fair_value": 31591.562926, "relative_strength": 33.476079, "rate_of_change": 1.3440965843359374, "market_dynamics": -0.815263, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40002.281445, "high": 40514.534176, "low": 29058.699575, "close": 30129.773438, "volume": 18265787}, "trend_line": 40275.480078, "activity_lines": {"activity_5": 37369.610677, "activity_10": 37811.022443, "activity_20": 39758.792206, "activity_30": 40473.470964}, "trend_signal": 0, "fair_value": 31572.625801, "relative_strength": -2.621983, "rate_of_change": 0.3248010433102622, "market_dynamics": -0.815929, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30595.456567, "high": 32132.213957, "low": 29338.109037, "close": 30409.181641, "volume": 6941950}, "trend_line": 40395.005664, "activity_lines": {"activity_5": 34755.569141, "activity_10": 36358.087358, "activity_20": 38780.411645, "activity_30": 39836.935581}, "trend_signal": 0, "fair_value": 31551.032515, "relative_strength": -4.767388, "rate_of_change": 0.2967701086827902, "market_dynamics": -0.848434, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30735.162885, "high": 33063.58511, "low": 30688.594457, "close": 32085.646484, "volume": 5379456}, "trend_line": 40559.547461, "activity_lines": {"activity_5": 33252.961328, "activity_10": 35407.244922, "activity_20": 37989.635463, "activity_30": 39300.847892}, "trend_signal": 0, "fair_value": 31543.243264, "relative_strength": 3.560631, "rate_of_change": 0.4073320310155195, "market_dynamics": -1.023491, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32271.920109, "high": 34056.200357, "low": 31992.509546, "close": 33181.71875, "volume": 3174391}, "trend_line": 40740.445313, "activity_lines": {"activity_5": 32488.258464, "activity_10": 34814.867649, "activity_20": 37334.070973, "activity_30": 38824.858943}, "trend_signal": 0, "fair_value": 31522.507437, "relative_strength": 6.256597, "rate_of_change": 0.446005597508051, "market_dynamics": -1.189817, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32938.804181, "high": 34201.944164, "low": 32841.642847, "close": 33716.121094, "volume": 1346577}, "trend_line": 40678.373438, "activity_lines": {"activity_5": 32567.503776, "activity_10": 34405.563175, "activity_20": 36755.006408, "activity_30": 38371.676735}, "trend_signal": 0, "fair_value": 31514.74975, "relative_strength": 5.53661, "rate_of_change": -0.15235934345613908, "market_dynamics": -1.252378, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33959.033494, "high": 35756.578956, "low": 33521.792719, "close": 34882.097656, "volume": 2884146}, "trend_line": 40232.947005, "activity_lines": {"activity_5": 33560.040234, "activity_10": 34278.519851, "activity_20": 36350.406241, "activity_30": 37997.723459}, "trend_signal": 0, "fair_value": 31517.451422, "relative_strength": 5.185699, "rate_of_change": -1.0949956828507361, "market_dynamics": -1.173967, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34736.349631, "high": 35465.084239, "low": 33230.300223, "close": 34687.769531, "volume": 2564401}, "trend_line": 39467.482292, "activity_lines": {"activity_5": 34170.979036, "activity_10": 34121.181641, "activity_20": 35976.738681, "activity_30": 37639.970073}, "trend_signal": 0, "fair_value": 31529.952487, "relative_strength": 3.504481, "rate_of_change": -1.9025817644053569, "market_dynamics": -1.092703, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34687.769258, "high": 36679.643963, "low": 33473.210938, "close": 34056.199219, "volume": 3008752}, "trend_line": 38982.107682, "activity_lines": {"activity_5": 34286.155208, "activity_10": 33921.932351, "activity_20": 35609.25332, "activity_30": 37290.855036}, "trend_signal": 0, "fair_value": 31539.002066, "relative_strength": 0.426514, "rate_of_change": -1.2298089004232826, "market_dynamics": -0.934751, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34201.947003, "high": 34201.947003, "low": 32987.389226, "close": 33230.300781, "volume": 443545}, "trend_line": 38629.088021, "activity_lines": {"activity_5": 33994.661719, "activity_10": 33638.295348, "activity_20": 35200.074061, "activity_30": 36919.77072}, "trend_signal": 0, "fair_value": 31534.398976, "relative_strength": -1.731734, "rate_of_change": -0.9055940840341102, "market_dynamics": -0.833591, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37019.720717, "high": 37797.037687, "low": 29149.385613, "close": 29683.791016, "volume": 11444868}, "trend_line": 38280.481576, "activity_lines": {"activity_5": 32517.759505, "activity_10": 32890.540732, "activity_20": 34499.793518, "activity_30": 36342.654784}, "trend_signal": 0, "fair_value": 31509.44997, "relative_strength": -12.620774, "rate_of_change": -0.902445444247846, "market_dynamics": -0.74084, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29683.791574, "high": 31238.424934, "low": 28760.727953, "close": 30704.019531, "volume": 4451121}, "trend_line": 38009.34655, "activity_lines": {"activity_5": 31649.755469, "activity_10": 32544.678835, "activity_20": 33980.628702, "activity_30": 35853.850781}, "trend_signal": 0, "fair_value": 31493.130484, "relative_strength": -12.317336, "rate_of_change": -0.7082853058201461, "market_dynamics": -0.768834, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30801.184976, "high": 35173.590634, "low": 30801.184976, "close": 33667.539063, "volume": 4671009}, "trend_line": 37922.371029, "activity_lines": {"activity_5": 32048.129818, "activity_10": 32727.197834, "activity_20": 33803.060556, "activity_30": 35573.734169}, "trend_signal": 0, "fair_value": 31481.180689, "relative_strength": -6.440067, "rate_of_change": -0.2288266673713713, "market_dynamics": -0.664716, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33035.971505, "high": 37165.46621, "low": 32938.806883, "close": 33910.453125, "volume": 5116758}, "trend_line": 37767.430925, "activity_lines": {"activity_5": 32595.490886, "activity_10": 32894.640163, "activity_20": 33684.779892, "activity_30": 35314.900756}, "trend_signal": 0, "fair_value": 31444.518655, "relative_strength": -1.675046, "rate_of_change": -0.40857177385220805, "market_dynamics": -0.557957, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33424.630274, "high": 41003.468692, "low": 33230.301028, "close": 37214.050781, "volume": 11298042}, "trend_line": 37722.610742, "activity_lines": {"activity_5": 34253.767578, "activity_10": 33629.55831, "activity_20": 33914.127837, "activity_30": 35279.198811}, "trend_signal": 0, "fair_value": 31431.720177, "relative_strength": 5.957618, "rate_of_change": -0.11867416422633849, "market_dynamics": -0.231812, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37554.125557, "high": 37748.454797, "low": 34687.768698, "close": 35707.996094, "volume": 5048657}, "trend_line": 37345.073503, "activity_lines": {"activity_5": 35144.442708, "activity_10": 34017.333203, "activity_20": 34003.340327, "activity_30": 35149.223673}, "trend_signal": 0, "fair_value": 31423.297726, "relative_strength": 1.011208, "rate_of_change": -1.000824788035286, "market_dynamics": 0.19317, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35805.160156, "high": 36873.973493, "low": 34444.855609, "close": 36485.3125, "volume": 3347757}, "trend_line": 37052.433659, "activity_lines": {"activity_5": 35892.609635, "activity_10": 34510.222443, "activity_20": 34175.500679, "activity_30": 35093.755221}, "trend_signal": 0, "fair_value": 31410.007061, "relative_strength": -0.390191, "rate_of_change": -0.7836103039842437, "market_dynamics": 0.426233, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37116.885045, "high": 37165.467355, "low": 34007.615802, "close": 34250.527344, "volume": 1745702}, "trend_line": 36573.536654, "activity_lines": {"activity_5": 35510.428646, "activity_10": 34567.637749, "activity_20": 34128.509338, "activity_30": 34912.987072}, "trend_signal": 0, "fair_value": 31397.913637, "relative_strength": -3.949891, "rate_of_change": -1.292484616280192, "market_dynamics": 0.590836, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33618.958976, "high": 36242.403764, "low": 31869.995803, "close": 33278.882813, "volume": 3002571}, "trend_line": 36288.88444, "activity_lines": {"activity_5": 34765.500261, "activity_10": 34456.34027, "activity_20": 34010.160593, "activity_30": 34700.428759}, "trend_signal": 0, "fair_value": 31388.845728, "relative_strength": -3.760337, "rate_of_change": -0.7783010341409503, "market_dynamics": 0.417889, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32015.741623, "high": 34396.273438, "low": 31432.755021, "close": 33861.871094, "volume": 2340885}, "trend_line": 35983.305925, "activity_lines": {"activity_5": 34257.00599, "activity_10": 34465.173686, "activity_20": 33968.263002, "activity_30": 34543.847253}, "trend_signal": 0, "fair_value": 31365.603991, "relative_strength": -1.48194, "rate_of_change": -0.8420719449374208, "market_dynamics": 0.251949, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34104.781534, "high": 36193.819732, "low": 33764.705365, "close": 35367.921875, "volume": 1421591}, "trend_line": 35585.119206, "activity_lines": {"activity_5": 34474.007292, "activity_10": 34736.351421, "activity_20": 34114.118146, "activity_30": 34504.145056}, "trend_signal": 0, "fair_value": 31350.523838, "relative_strength": 0.073053, "rate_of_change": -1.1065873709045468, "market_dynamics": 0.125723, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35562.250567, "high": 37845.61884, "low": 35367.921329, "close": 36728.226563, "volume": 2205308}, "trend_line": 35370.429102, "activity_lines": {"activity_5": 35167.115104, "activity_10": 35151.509446, "activity_20": 34419.134133, "activity_30": 34577.893918}, "trend_signal": 0, "fair_value": 31341.178436, "relative_strength": 0.674131, "rate_of_change": -0.6033142751529754, "market_dynamics": 0.186884, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36436.731083, "high": 38137.111867, "low": 36436.731083, "close": 37165.464844, "volume": 1304900}, "trend_line": 35233.956966, "activity_lines": {"activity_5": 35989.77474, "activity_10": 35536.634304, "activity_20": 34734.370657, "activity_30": 34693.702676}, "trend_signal": 0, "fair_value": 31318.516001, "relative_strength": 0.666935, "rate_of_change": -0.38583681189292446, "market_dynamics": 0.30178, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37359.794072, "high": 37699.870221, "low": 36436.732701, "close": 36728.226563, "volume": 598777}, "trend_line": 35096.880925, "activity_lines": {"activity_5": 36472.359115, "activity_10": 35778.662642, "activity_20": 34975.792662, "activity_30": 34790.107166}, "trend_signal": 0, "fair_value": 31290.065605, "relative_strength": -1.799493, "rate_of_change": -0.38904526429511066, "market_dynamics": 0.401762, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36922.554134, "high": 37505.542112, "low": 34493.438913, "close": 35659.414063, "volume": 2356925}, "trend_line": 35021.971419, "activity_lines": {"activity_5": 36368.716407, "activity_10": 35775.129191, "activity_20": 35093.315476, "activity_30": 34826.399626}, "trend_signal": 0, "fair_value": 31258.943059, "relative_strength": -6.91753, "rate_of_change": -0.21343636250774992, "market_dynamics": 0.516103, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35513.667691, "high": 38234.279307, "low": 35367.920765, "close": 37894.203125, "volume": 1816269}, "trend_line": 35032.420899, "activity_lines": {"activity_5": 36890.167188, "activity_10": 36206.187145, "activity_20": 35411.876795, "activity_30": 35011.704898}, "trend_signal": 0, "fair_value": 31235.578751, "relative_strength": -0.350391, "rate_of_change": 0.0298369268679337, "market_dynamics": 0.648432, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38525.769658, "high": 40809.141194, "low": 38428.605043, "close": 40177.570313, "volume": 2942884}, "trend_line": 35199.701237, "activity_lines": {"activity_5": 38004.321615, "activity_10": 37012.653551, "activity_20": 35928.006027, "activity_30": 35343.650021}, "trend_signal": 1, "fair_value": 31226.851412, "relative_strength": 0.941352, "rate_of_change": 0.4775015077669929, "market_dynamics": 0.86833, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40809.140625, "high": 40857.722935, "low": 37894.202009, "close": 39205.921875, "volume": 1561673}, "trend_line": 35216.619857, "activity_lines": {"activity_5": 38564.636979, "activity_10": 37575.324645, "activity_20": 36326.380776, "activity_30": 35602.115869}, "trend_signal": 1, "fair_value": 31190.999474, "relative_strength": -5.613899, "rate_of_change": 0.04806466931660433, "market_dynamics": 1.06826, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39788.911008, "high": 41100.633349, "low": 36048.074493, "close": 37699.871094, "volume": 3717632}, "trend_line": 35217.486914, "activity_lines": {"activity_5": 38486.904948, "activity_10": 37774.070242, "activity_20": 36559.807106, "activity_30": 35762.325626}, "trend_signal": 1, "fair_value": 31169.076072, "relative_strength": -11.312964, "rate_of_change": 0.0024620676360305777, "market_dynamics": 1.165619, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38865.845635, "high": 38865.845635, "low": 36290.98577, "close": 37068.300781, "volume": 2342685}, "trend_line": 35014.132617, "activity_lines": {"activity_5": 38133.873177, "activity_10": 37777.603267, "activity_20": 36715.733064, "activity_30": 35881.732972}, "trend_signal": 1, "fair_value": 31172.657177, "relative_strength": -15.536432, "rate_of_change": -0.577424213989439, "market_dynamics": 1.096732, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38185.695871, "high": 44015.573706, "low": 36290.984449, "close": 38720.101563, "volume": 6950518}, "trend_line": 34918.61582, "activity_lines": {"activity_5": 38237.515886, "activity_10": 38023.164986, "activity_20": 37010.697191, "activity_30": 36120.827743}, "trend_signal": 1, "fair_value": 31189.513397, "relative_strength": -12.210031, "rate_of_change": -0.27279498265688495, "market_dynamics": 1.089181, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38768.681723, "high": 47950.737617, "low": 38720.099415, "close": 46007.445313, "volume": 8972023}, "trend_line": 35447.87155, "activity_lines": {"activity_5": 40715.213282, "activity_10": 39532.749574, "activity_20": 37956.664007, "activity_30": 36836.236097}, "trend_signal": 1, "fair_value": 31274.576485, "relative_strength": 4.403563, "rate_of_change": 1.5156835904614172, "market_dynamics": 1.223674, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45084.384812, "high": 45473.043302, "low": 41877.952272, "close": 44209.902344, "volume": 5064247}, "trend_line": 35907.895573, "activity_lines": {"activity_5": 42205.071354, "activity_10": 40546.7951, "activity_20": 38658.562798, "activity_30": 37401.528407}, "trend_signal": 1, "fair_value": 31359.758964, "relative_strength": -3.496854, "rate_of_change": 1.2977479405247903, "market_dynamics": 1.382269, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44355.649551, "high": 45424.458109, "low": 42363.77483, "close": 42801.015625, "volume": 2383953}, "trend_line": 36265.074544, "activity_lines": {"activity_5": 42891.701823, "activity_10": 41176.598722, "activity_20": 39176.080171, "activity_30": 37846.245829}, "trend_signal": 1, "fair_value": 31422.178411, "relative_strength": -6.874598, "rate_of_change": 0.9947087271485009, "market_dynamics": 1.530577, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43286.837895, "high": 44695.726309, "low": 42266.608267, "close": 43966.988281, "volume": 2707934}, "trend_line": 36624.583529, "activity_lines": {"activity_5": 43626.913542, "activity_10": 41907.983026, "activity_20": 39762.306548, "activity_30": 38343.14349}, "trend_signal": 1, "fair_value": 31481.922501, "relative_strength": -4.637323, "rate_of_change": 0.9913366772866059, "market_dynamics": 1.512214, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44209.903482, "high": 44647.144286, "low": 39886.07673, "close": 40128.988281, "volume": 2746599}, "trend_line": 36838.345768, "activity_lines": {"activity_5": 42622.879427, "activity_10": 41790.502344, "activity_20": 39950.852269, "activity_30": 38569.234119}, "trend_signal": 1, "fair_value": 31525.720979, "relative_strength": -10.639469, "rate_of_change": 0.5836578014074488, "market_dynamics": 1.202467, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39886.074495, "high": 41683.623336, "low": 38963.010922, "close": 40128.988281, "volume": 1899270}, "trend_line": 37013.242123, "activity_lines": {"activity_5": 41524.919531, "activity_10": 41632.389205, "activity_20": 40118.345647, "activity_30": 38781.533636}, "trend_signal": 1, "fair_value": 31539.070863, "relative_strength": -12.882845, "rate_of_change": 0.4747671247277609, "market_dynamics": 0.875846, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40323.316105, "high": 40614.809956, "low": 38865.846273, "close": 39108.757813, "volume": 1333283}, "trend_line": 37160.608399, "activity_lines": {"activity_5": 40478.779948, "activity_10": 41289.662926, "activity_20": 40171.323382, "activity_30": 38916.728197}, "trend_signal": 1, "fair_value": 31544.686749, "relative_strength": -14.903638, "rate_of_change": 0.39814473833520264, "market_dynamics": 0.478176, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39546.000558, "high": 39934.65904, "low": 37165.466812, "close": 39060.175781, "volume": 1449273}, "trend_line": 37327.407617, "activity_lines": {"activity_5": 39756.522656, "activity_10": 40939.87017, "activity_20": 40196.539825, "activity_30": 39039.280931}, "trend_signal": 1, "fair_value": 31521.035206, "relative_strength": -12.962266, "rate_of_change": 0.4488602990808104, "market_dynamics": 0.041543, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39497.417136, "high": 40274.736377, "low": 37942.782118, "close": 38428.605469, "volume": 1201071}, "trend_line": 37500.68444, "activity_lines": {"activity_5": 39073.13125, "activity_10": 40450.513636, "activity_20": 40134.076749, "activity_30": 39110.325954}, "trend_signal": 1, "fair_value": 31513.335687, "relative_strength": -14.120623, "rate_of_change": 0.4642080285293769, "market_dynamics": -0.288082, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38234.279024, "high": 38622.935257, "low": 37651.289907, "close": 38185.695313, "volume": 1204040}, "trend_line": 37784.08125, "activity_lines": {"activity_5": 38677.995313, "activity_10": 39892.258807, "activity_20": 40026.733017, "activity_30": 39154.520203}, "trend_signal": 1, "fair_value": 31523.184045, "relative_strength": -14.643748, "rate_of_change": 0.7557110336304189, "market_dynamics": -0.607679, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38039.94646, "high": 39545.998304, "low": 38039.94646, "close": 39108.757813, "volume": 1027403}, "trend_line": 38064.239193, "activity_lines": {"activity_5": 38720.09974, "activity_10": 39511.55, "activity_20": 39993.882031, "activity_30": 39239.983208}, "trend_signal": 1, "fair_value": 31553.576748, "relative_strength": -16.88857, "rate_of_change": 0.7414708356842693, "market_dynamics": -0.727254, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39205.922151, "high": 40128.987152, "low": 38671.516769, "close": 38817.265625, "volume": 1065922}, "trend_line": 38235.896745, "activity_lines": {"activity_5": 38733.055469, "activity_10": 39203.273296, "activity_20": 39921.934022, "activity_30": 39288.565558}, "trend_signal": 1, "fair_value": 31587.474184, "relative_strength": -17.903168, "rate_of_change": 0.4509680362442781, "market_dynamics": -0.787325, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38865.847646, "high": 39157.341504, "low": 37214.048561, "close": 37602.707031, "volume": 1251783}, "trend_line": 38358.971875, "activity_lines": {"activity_5": 38360.591146, "activity_10": 38772.215696, "activity_20": 39726.448047, "activity_30": 39247.714609}, "trend_signal": 1, "fair_value": 31626.720666, "relative_strength": -18.489345, "rate_of_change": 0.3218837283216037, "market_dynamics": -0.79341, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37505.542969, "high": 38088.529559, "low": 37165.465705, "close": 37699.871094, "volume": 613174}, "trend_line": 38375.165886, "activity_lines": {"activity_5": 38117.679427, "activity_10": 38453.338992, "activity_20": 39536.0516, "activity_30": 39205.191978}, "trend_signal": 0, "fair_value": 31653.156788, "relative_strength": -21.43288, "rate_of_change": 0.04221701001990057, "market_dynamics": -0.789332, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37456.959829, "high": 37748.453679, "low": 36825.389819, "close": 37651.289063, "volume": 216478}, "trend_line": 38439.942318, "activity_lines": {"activity_5": 37907.15599, "activity_10": 38239.576776, "activity_20": 39331.311831, "activity_30": 39158.490247}, "trend_signal": 0, "fair_value": 31690.32656, "relative_strength": -22.282517, "rate_of_change": 0.16879779019699412, "market_dynamics": -0.893697, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37311.215109, "high": 39594.583712, "low": 37019.721241, "close": 39303.089844, "volume": 1481965}, "trend_line": 38533.868229, "activity_lines": {"activity_5": 38282.859896, "activity_10": 38371.191051, "activity_20": 39285.043155, "activity_30": 39214.177184}, "trend_signal": 0, "fair_value": 31743.159568, "relative_strength": -21.400317, "rate_of_change": 0.24434456800944893, "market_dynamics": -0.892326, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39351.672436, "high": 41732.205083, "low": 38477.190826, "close": 41392.128906, "volume": 1874937}, "trend_line": 38771.921615, "activity_lines": {"activity_5": 39341.954688, "activity_10": 38897.646946, "activity_20": 39441.894773, "activity_30": 39398.581099}, "trend_signal": 1, "fair_value": 31798.040252, "relative_strength": -20.807485, "rate_of_change": 0.617777028211365, "market_dynamics": -0.664677, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41294.963174, "high": 42072.280127, "low": 40323.315301, "close": 40517.644531, "volume": 1242089}, "trend_line": 39013.213672, "activity_lines": {"activity_5": 39937.897135, "activity_10": 39223.589844, "activity_20": 39505.051656, "activity_30": 39511.208384}, "trend_signal": 1, "fair_value": 31845.524176, "relative_strength": -25.181513, "rate_of_change": 0.6223371113663043, "market_dynamics": -0.488716, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40517.645661, "high": 41586.456457, "low": 38817.266717, "close": 40323.316406, "volume": 1512532}, "trend_line": 39228.595182, "activity_lines": {"activity_5": 40274.734375, "activity_10": 39487.700923, "activity_20": 39536.283129, "activity_30": 39595.731141}, "trend_signal": 1, "fair_value": 31891.762407, "relative_strength": -22.086913, "rate_of_change": 0.5520732329584521, "market_dynamics": -0.125115, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40371.90065, "high": 41780.78683, "low": 40031.823661, "close": 40128.988281, "volume": 1491193}, "trend_line": 39387.297396, "activity_lines": {"activity_5": 40371.899219, "activity_10": 39682.030327, "activity_20": 39533.507087, "activity_30": 39653.821018}, "trend_signal": 1, "fair_value": 31942.426745, "relative_strength": -22.947596, "rate_of_change": 0.4045574746271435, "market_dynamics": 0.108833, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40371.897333, "high": 40809.138099, "low": 38768.681658, "close": 39108.757813, "volume": 1031933}, "trend_line": 39466.648438, "activity_lines": {"activity_5": 39963.807292, "activity_10": 39655.530682, "activity_20": 39426.857255, "activity_30": 39635.850723}, "trend_signal": 0, "fair_value": 31984.760054, "relative_strength": -20.989291, "rate_of_change": 0.20146353582526666, "market_dynamics": 0.077004, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39448.835938, "high": 41149.217928, "low": 38574.352154, "close": 40323.316406, "volume": 833947}, "trend_line": 39571.910156, "activity_lines": {"activity_5": 39973.523698, "activity_10": 39849.859872, "activity_20": 39468.730562, "activity_30": 39691.119624}, "trend_signal": 0, "fair_value": 32038.16266, "relative_strength": -19.251384, "rate_of_change": 0.26671055730856424, "market_dynamics": 0.203207, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40663.393977, "high": 41586.455336, "low": 39691.747765, "close": 41197.796875, "volume": 879496}, "trend_line": 39720.895833, "activity_lines": {"activity_5": 40345.98776, "activity_10": 40175.80277, "activity_20": 39612.395275, "activity_30": 39796.015541}, "trend_signal": 0, "fair_value": 32095.976863, "relative_strength": -20.707499, "rate_of_change": 0.37649351879319026, "market_dynamics": 0.270157, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41392.126106, "high": 41392.126106, "low": 39934.658486, "close": 40809.140625, "volume": 1200941}, "trend_line": 39892.553386, "activity_lines": {"activity_5": 40543.55625, "activity_10": 40365.715625, "activity_20": 39726.679483, "activity_30": 39866.224882}, "trend_signal": 0, "fair_value": 32138.463492, "relative_strength": -22.438249, "rate_of_change": 0.43215931916969674, "market_dynamics": 0.341336, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40566.22852, "high": 41294.96401, "low": 39254.505043, "close": 39448.835938, "volume": 1477090}, "trend_line": 39944.374479, "activity_lines": {"activity_5": 40255.301563, "activity_10": 40251.768182, "activity_20": 39726.448233, "activity_30": 39837.59795}, "trend_signal": 0, "fair_value": 32160.588141, "relative_strength": -21.869048, "rate_of_change": 0.12990166986449378, "market_dynamics": 0.392177, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39788.910433, "high": 40226.150927, "low": 39351.669659, "close": 39546.0, "volume": 1034061}, "trend_line": 39923.322136, "activity_lines": {"activity_5": 40044.778386, "activity_10": 40122.804261, "activity_20": 39738.709524, "activity_30": 39811.896371}, "trend_signal": 0, "fair_value": 32197.962866, "relative_strength": -23.250126, "rate_of_change": -0.05270414989490852, "market_dynamics": 0.333428, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39800.0, "high": 39950.0, "low": 38250.0, "close": 38400.0, "volume": 954208}, "trend_line": 39896.458073, "activity_lines": {"activity_5": 39423.105729, "activity_10": 39781.060156, "activity_20": 39644.604092, "activity_30": 39713.617524}, "trend_signal": 0, "fair_value": 32255.156363, "relative_strength": -28.042988, "rate_of_change": -0.06728914720194791, "market_dynamics": 0.124139, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38500.0, "high": 39100.0, "low": 38000.0, "close": 38200.0, "volume": 1157275}, "trend_line": 39913.129037, "activity_lines": {"activity_5": 38862.9875, "activity_10": 39457.354759, "activity_20": 39534.826079, "activity_30": 39604.168616}, "trend_signal": 0, "fair_value": 32303.007888, "relative_strength": -32.152938, "rate_of_change": 0.041785573971237534, "market_dynamics": -0.117006, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38600.0, "high": 39450.0, "low": 38250.0, "close": 39050.0, "volume": 1170230}, "trend_line": 39979.185677, "activity_lines": {"activity_5": 38786.055729, "activity_10": 39330.333807, "activity_20": 39510.096522, "activity_30": 39548.482871}, "trend_signal": 0, "fair_value": 32350.934846, "relative_strength": -33.698725, "rate_of_change": 0.16550103084818818, "market_dynamics": -0.261453, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38900.0, "high": 42250.0, "low": 38450.0, "close": 40850.0, "volume": 3103288}, "trend_line": 40050.182292, "activity_lines": {"activity_5": 39426.4, "activity_10": 39553.73679, "activity_20": 39653.836514, "activity_30": 39604.664441}, "trend_signal": 0, "fair_value": 32407.415127, "relative_strength": -32.15639, "rate_of_change": 0.17758394473962658, "market_dynamics": -0.141642, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40900.0, "high": 41000.0, "low": 39400.0, "close": 40150.0, "volume": 1867426}, "trend_line": 39854.934115, "activity_lines": {"activity_5": 39740.0, "activity_10": 39636.757742, "activity_20": 39718.222675, "activity_30": 39611.104293}, "trend_signal": 0, "fair_value": 32470.154773, "relative_strength": -35.744506, "rate_of_change": -0.487508834732575, "market_dynamics": -0.130106, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39500.0, "high": 41450.0, "low": 38800.0, "close": 40750.0, "volume": 1932408}, "trend_line": 39739.604037, "activity_lines": {"activity_5": 40213.333333, "activity_10": 39809.937926, "activity_20": 39834.793397, "activity_30": 39668.850479}, "trend_signal": 0, "fair_value": 32542.412372, "relative_strength": -32.643933, "rate_of_change": -0.2893746547597299, "market_dynamics": 0.032803, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41100.0, "high": 43000.0, "low": 40850.0, "close": 42000.0, "volume": 2009010}, "trend_line": 39712.903516, "activity_lines": {"activity_5": 40946.666667, "activity_10": 40202.632955, "activity_20": 40061.20824, "activity_30": 39814.682477}, "trend_signal": 1, "fair_value": 32624.175381, "relative_strength": -35.404203, "rate_of_change": -0.06718869411768429, "market_dynamics": 0.384275, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42500.0, "high": 45700.0, "low": 42450.0, "close": 45600.0, "volume": 1454000}, "trend_line": 39767.33724, "activity_lines": {"activity_5": 42626.666667, "activity_10": 41235.287926, "activity_20": 40609.540737, "activity_30": 40194.495153}, "trend_signal": 1, "fair_value": 32730.209373, "relative_strength": -32.980494, "rate_of_change": 0.13706810427011806, "market_dynamics": 0.608631, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45450.0, "high": 45500.0, "low": 40850.0, "close": 41200.0, "volume": 2707711}, "trend_line": 39803.03763, "activity_lines": {"activity_5": 42403.333333, "activity_10": 41380.836364, "activity_20": 40701.205952, "activity_30": 40286.925008}, "trend_signal": 1, "fair_value": 32827.74026, "relative_strength": -43.03651, "rate_of_change": 0.08977314670213547, "market_dynamics": 0.892685, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44500.0, "high": 44550.0, "low": 36100.0, "close": 36900.0, "volume": 5313913}, "trend_line": 39695.404688, "activity_lines": {"activity_5": 40723.333333, "activity_10": 40712.727273, "activity_20": 40366.448735, "activity_30": 40099.632258}, "trend_signal": 1, "fair_value": 32904.871407, "relative_strength": -42.200297, "rate_of_change": -0.270413889011507, "market_dynamics": 0.745865, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38050.0, "high": 38100.0, "low": 35300.0, "close": 35450.0, "volume": 2533138}, "trend_line": 39573.446094, "activity_lines": {"activity_5": 38776.666667, "activity_10": 39829.090909, "activity_20": 39905.039565, "activity_30": 39825.735181}, "trend_signal": 0, "fair_value": 32970.021046, "relative_strength": -42.765927, "rate_of_change": -0.30723605152430067, "market_dynamics": 0.220487, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35150.0, "high": 37700.0, "low": 34350.0, "close": 37700.0, "volume": 2046503}, "trend_line": 39528.106901, "activity_lines": {"activity_5": 37933.333333, "activity_10": 39408.181818, "activity_20": 39686.211961, "activity_30": 39704.867692}, "trend_signal": 0, "fair_value": 33055.862593, "relative_strength": -41.502419, "rate_of_change": -0.11456973671765719, "market_dynamics": -0.363926, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 34600.0, "close": 35400.0, "volume": 1179975}, "trend_line": 39427.153385, "activity_lines": {"activity_5": 36610.0, "activity_10": 38578.181818, "activity_20": 39261.754092, "activity_30": 39438.538214}, "trend_signal": 0, "fair_value": 33120.990247, "relative_strength": -40.91256, "rate_of_change": -0.2553967895625364, "market_dynamics": -0.921537, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34250.0, "high": 36050.0, "low": 34050.0, "close": 34650.0, "volume": 1014604}, "trend_line": 39309.296875, "activity_lines": {"activity_5": 35716.666667, "activity_10": 37678.181818, "activity_20": 38789.312016, "activity_30": 39130.33477}, "trend_signal": 0, "fair_value": 33183.996845, "relative_strength": -40.772759, "rate_of_change": -0.29892218910441587, "market_dynamics": -1.173312, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34900.0, "high": 36700.0, "low": 34650.0, "close": 36600.0, "volume": 919003}, "trend_line": 39225.671615, "activity_lines": {"activity_5": 35910.0, "activity_10": 37245.454545, "activity_20": 38528.674647, "activity_30": 38955.541423}, "trend_signal": 0, "fair_value": 33253.831643, "relative_strength": -41.792391, "rate_of_change": -0.2127365957878144, "market_dynamics": -1.159737, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36200.0, "high": 36750.0, "low": 35650.0, "close": 36700.0, "volume": 1104196}, "trend_line": 39155.096094, "activity_lines": {"activity_5": 36156.666667, "activity_10": 36895.454545, "activity_20": 38289.507552, "activity_30": 38792.594867}, "trend_signal": 0, "fair_value": 33321.322316, "relative_strength": -43.937512, "rate_of_change": -0.17992176575763352, "market_dynamics": -1.160636, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36700.0, "high": 38450.0, "low": 36050.0, "close": 38400.0, "volume": 1348763}, "trend_line": 39181.672526, "activity_lines": {"activity_5": 36886.666667, "activity_10": 36928.181818, "activity_20": 38229.499107, "activity_30": 38743.87899}, "trend_signal": 0, "fair_value": 33407.47183, "relative_strength": -43.030365, "rate_of_change": 0.06787477148874663, "market_dynamics": -0.962538, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38650.0, "high": 39700.0, "low": 37550.0, "close": 39100.0, "volume": 1306886}, "trend_line": 39228.34349, "activity_lines": {"activity_5": 37803.333333, "activity_10": 37153.636364, "activity_20": 38249.480171, "activity_30": 38738.609795}, "trend_signal": 0, "fair_value": 33497.212966, "relative_strength": -42.156833, "rate_of_change": 0.11911427203376139, "market_dynamics": -0.717138, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39150.0, "high": 39150.0, "low": 37600.0, "close": 38000.0, "volume": 1237287}, "trend_line": 39239.967188, "activity_lines": {"activity_5": 38106.666667, "activity_10": 37297.272727, "activity_20": 38172.838095, "activity_30": 38659.361828}, "trend_signal": 0, "fair_value": 33582.589456, "relative_strength": -49.657449, "rate_of_change": 0.029630866271389073, "market_dynamics": -0.570568, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37900.0, "high": 38900.0, "low": 36200.0, "close": 37850.0, "volume": 1800901}, "trend_line": 39191.530859, "activity_lines": {"activity_5": 38136.666667, "activity_10": 37471.818182, "activity_20": 38088.809524, "activity_30": 38569.686526}, "trend_signal": 0, "fair_value": 33670.586601, "relative_strength": -48.993408, "rate_of_change": -0.12343621177852589, "market_dynamics": -0.4213, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37550.0, "high": 38450.0, "low": 35700.0, "close": 37650.0, "volume": 1483997}, "trend_line": 39066.793229, "activity_lines": {"activity_5": 38016.666667, "activity_10": 37592.727273, "activity_20": 37993.809524, "activity_30": 38470.232922}, "trend_signal": 0, "fair_value": 33757.00318, "relative_strength": -50.61311, "rate_of_change": -0.3182770033882233, "market_dynamics": -0.390117, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37950.0, "high": 38150.0, "low": 34800.0, "close": 35500.0, "volume": 975069}, "trend_line": 38899.538411, "activity_lines": {"activity_5": 37116.666667, "activity_10": 37282.727273, "activity_20": 37697.619048, "activity_30": 38240.11723}, "trend_signal": 0, "fair_value": 33823.965908, "relative_strength": -55.952421, "rate_of_change": -0.4281252802593608, "market_dynamics": -0.553003, "expectation": {"probability": 47.9237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/532f2e13-d6f9-431a-9d20-1efac9ece1f9/", "share_image": "https://sharemaestro.com/terminal/532f2e13-d6f9-431a-9d20-1efac9ece1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}