{"ticker": {"uuid": "53339b39-80d7-4ed8-b0ef-7417fcb7f8a2", "symbol": "6814", "name": "Furuno Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6814 fell 11.11%, moving from 6,750.00 to 6,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.36 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,000.00"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.36"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6220.0, "high": 6690.0, "low": 5850.0, "close": 6000.0, "volume": 1644400}, "trend_line": 7370.269466, "activity_lines": {"activity_5": 6296.0, "activity_10": 6632.909091, "activity_20": 6858.168699, "activity_30": 7078.228772}, "trend_signal": 0, "fair_value": 3393.594216, "relative_strength": -29.359245, "rate_of_change": -1.283391425466911, "market_dynamics": -1.227975, "expectation": {"probability": 51.7172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 892.297849, "high": 932.491471, "low": 892.297849, "close": 925.345886, "volume": 419100}, "trend_line": 852.354356, "activity_lines": {"activity_5": 891.106913, "activity_10": 870.065499, "activity_20": 857.38844, "activity_30": 851.413032}, "trend_signal": 0, "fair_value": 913.152891, "relative_strength": -10.934125, "rate_of_change": 0.11916251384620957, "market_dynamics": 1.443481, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 930.704977, "high": 960.180318, "low": 930.704977, "close": 957.500916, "volume": 256200}, "trend_line": 854.352757, "activity_lines": {"activity_5": 917.54541, "activity_10": 888.335342, "activity_20": 867.892625, "activity_30": 858.196681}, "trend_signal": 1, "fair_value": 914.027375, "relative_strength": -11.497667, "rate_of_change": 0.23445659495168278, "market_dynamics": 1.655995, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 964.646281, "high": 974.471382, "low": 934.277756, "close": 939.636902, "volume": 216000}, "trend_line": 855.257542, "activity_lines": {"activity_5": 929.871415, "activity_10": 901.1648, "activity_20": 876.058353, "activity_30": 863.698884}, "trend_signal": 1, "fair_value": 914.929742, "relative_strength": -10.454921, "rate_of_change": 0.10590297656169992, "market_dynamics": 1.777917, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 938.743846, "high": 962.860068, "low": 923.559597, "close": 948.568909, "volume": 179700}, "trend_line": 857.251237, "activity_lines": {"activity_5": 940.470626, "activity_10": 914.172915, "activity_20": 884.443159, "activity_30": 869.718972}, "trend_signal": 1, "fair_value": 915.773339, "relative_strength": -10.421979, "rate_of_change": 0.23311048451414915, "market_dynamics": 1.835104, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 959.2872, "high": 974.471382, "low": 941.42338, "close": 948.568909, "volume": 216300}, "trend_line": 859.186328, "activity_lines": {"activity_5": 946.42524, "activity_10": 924.566414, "activity_20": 892.191515, "activity_30": 875.610435}, "trend_signal": 1, "fair_value": 916.912274, "relative_strength": -7.925512, "rate_of_change": 0.2257320743883694, "market_dynamics": 1.679739, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 953.034896, "high": 969.112336, "low": 919.093642, "close": 935.171082, "volume": 322500}, "trend_line": 860.733429, "activity_lines": {"activity_5": 943.5075, "activity_10": 930.299087, "activity_20": 898.052556, "activity_30": 880.512677}, "trend_signal": 1, "fair_value": 917.527593, "relative_strength": -8.874826, "rate_of_change": 0.1800658308426898, "market_dynamics": 1.609408, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1202.23522, "high": 1203.128411, "low": 1057.538147, "close": 1078.974731, "volume": 3154200}, "trend_line": 867.894468, "activity_lines": {"activity_5": 987.869295, "activity_10": 960.651332, "activity_20": 917.132814, "activity_30": 894.592761}, "trend_signal": 1, "fair_value": 919.075278, "relative_strength": 5.576914, "rate_of_change": 0.831969429643235, "market_dynamics": 1.717823, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1093.26576, "high": 1170.973448, "low": 1075.40194, "close": 1150.430054, "volume": 1121800}, "trend_line": 877.847591, "activity_lines": {"activity_5": 1047.951278, "activity_10": 999.561979, "activity_20": 942.018818, "activity_30": 912.820863}, "trend_signal": 1, "fair_value": 921.58203, "relative_strength": 10.962062, "rate_of_change": 1.1468125868962222, "market_dynamics": 1.841261, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.25515, "high": 1163.827914, "low": 1100.411302, "close": 1120.061646, "volume": 526400}, "trend_line": 887.872644, "activity_lines": {"activity_5": 1083.857581, "activity_10": 1027.835549, "activity_20": 962.664299, "activity_30": 928.447576}, "trend_signal": 1, "fair_value": 923.698978, "relative_strength": 9.975216, "rate_of_change": 1.1420038173801939, "market_dynamics": 1.973343, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.275051, "high": 1146.857425, "low": 1098.624851, "close": 1145.964233, "volume": 292200}, "trend_line": 898.936934, "activity_lines": {"activity_5": 1116.96523, "activity_10": 1056.433923, "activity_20": 984.394374, "activity_30": 945.098647}, "trend_signal": 1, "fair_value": 925.818478, "relative_strength": 11.513918, "rate_of_change": 1.2461573261401118, "market_dynamics": 2.037411, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1145.964335, "high": 1193.303264, "low": 1112.023069, "close": 1137.925415, "volume": 572300}, "trend_line": 910.231413, "activity_lines": {"activity_5": 1134.233586, "activity_10": 1078.779939, "activity_20": 1003.878701, "activity_30": 960.517258}, "trend_signal": 1, "fair_value": 928.08158, "relative_strength": 14.140285, "rate_of_change": 1.2564261821730893, "market_dynamics": 1.960057, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.886622, "high": 1152.216446, "low": 1117.381948, "close": 1134.352539, "volume": 251500}, "trend_line": 920.586316, "activity_lines": {"activity_5": 1136.794027, "activity_10": 1096.611259, "activity_20": 1021.755273, "activity_30": 974.976686}, "trend_signal": 1, "fair_value": 930.402054, "relative_strength": 13.080306, "rate_of_change": 1.1376121338058056, "market_dynamics": 1.855702, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1150.430069, "high": 1184.101441, "low": 1132.56613, "close": 1177.75, "volume": 378500}, "trend_line": 932.944554, "activity_lines": {"activity_5": 1150.128434, "activity_10": 1119.117543, "activity_20": 1042.348591, "activity_30": 991.567891}, "trend_signal": 1, "fair_value": 932.958081, "relative_strength": 13.460301, "rate_of_change": 1.3424312077217568, "market_dynamics": 1.836426, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1182.286535, "high": 1255.782558, "low": 1179.564463, "close": 1203.155884, "volume": 493000}, "trend_line": 945.885927, "activity_lines": {"activity_5": 1170.11014, "activity_10": 1141.913748, "activity_20": 1063.849102, "activity_30": 1009.00088}, "trend_signal": 1, "fair_value": 935.495768, "relative_strength": 16.170804, "rate_of_change": 1.3871534963695171, "market_dynamics": 1.840736, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1212.229466, "high": 1245.801653, "low": 1194.989676, "close": 1231.283936, "volume": 322800}, "trend_line": 959.589087, "activity_lines": {"activity_5": 1193.928247, "activity_10": 1165.195292, "activity_20": 1086.131376, "activity_30": 1027.413655}, "trend_signal": 1, "fair_value": 937.909986, "relative_strength": 15.523717, "rate_of_change": 1.4487116901571062, "market_dynamics": 1.811578, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1234.913424, "high": 1265.763551, "low": 1199.526479, "close": 1225.839844, "volume": 323800}, "trend_line": 972.612624, "activity_lines": {"activity_5": 1210.243677, "activity_10": 1182.346726, "activity_20": 1105.966203, "activity_30": 1044.591123}, "trend_signal": 1, "fair_value": 940.401223, "relative_strength": 18.962053, "rate_of_change": 1.357199365482158, "market_dynamics": 1.776426, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1239.450083, "high": 1273.929758, "low": 1225.83986, "close": 1253.967896, "volume": 332800}, "trend_line": 985.442389, "activity_lines": {"activity_5": 1230.074162, "activity_10": 1199.327466, "activity_20": 1126.695945, "activity_30": 1062.743076}, "trend_signal": 1, "fair_value": 943.216662, "relative_strength": 23.612274, "rate_of_change": 1.319103277442147, "market_dynamics": 1.737581, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1257.597431, "high": 1279.37401, "low": 1165.954266, "close": 1226.747192, "volume": 410000}, "trend_line": 997.424345, "activity_lines": {"activity_5": 1232.856722, "activity_10": 1208.177293, "activity_20": 1142.838789, "activity_30": 1078.311128}, "trend_signal": 1, "fair_value": 945.223411, "relative_strength": 24.094526, "rate_of_change": 1.215896143067169, "market_dynamics": 1.576162, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1231.284029, "high": 1409.125996, "low": 1199.526556, "close": 1331.093262, "volume": 1553900}, "trend_line": 1014.134975, "activity_lines": {"activity_5": 1267.154826, "activity_10": 1234.611548, "activity_20": 1167.216154, "activity_30": 1099.838155}, "trend_signal": 1, "fair_value": 947.605927, "relative_strength": 28.652685, "rate_of_change": 1.6753781962280094, "market_dynamics": 1.596053, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1331.093378, "high": 1449.049788, "low": 1253.060461, "close": 1438.161499, "volume": 4066500}, "trend_line": 1034.235905, "activity_lines": {"activity_5": 1328.613184, "activity_10": 1276.675817, "activity_20": 1199.637192, "activity_30": 1127.194705}, "trend_signal": 1, "fair_value": 950.301721, "relative_strength": 42.678829, "rate_of_change": 1.9820763996429518, "market_dynamics": 1.695061, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1460.845406, "high": 1552.488491, "low": 1437.254166, "close": 1490.788086, "volume": 2720700}, "trend_line": 1054.870359, "activity_lines": {"activity_5": 1393.821899, "activity_10": 1322.995879, "activity_20": 1234.424149, "activity_30": 1156.649684}, "trend_signal": 1, "fair_value": 953.681274, "relative_strength": 47.900878, "rate_of_change": 1.9951399772762681, "market_dynamics": 1.737527, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1490.788271, "high": 1572.45055, "low": 1445.42037, "close": 1536.15625, "volume": 1251300}, "trend_line": 1078.178235, "activity_lines": {"activity_5": 1456.49012, "activity_10": 1371.149012, "activity_20": 1270.839302, "activity_30": 1187.700387}, "trend_signal": 1, "fair_value": 957.101168, "relative_strength": 46.53288, "rate_of_change": 2.209548860780918, "market_dynamics": 1.850647, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1546.137091, "high": 1655.927294, "low": 1538.878232, "close": 1609.651978, "volume": 1660900}, "trend_line": 1103.161871, "activity_lines": {"activity_5": 1524.844361, "activity_10": 1425.359484, "activity_20": 1311.498546, "activity_30": 1221.989015}, "trend_signal": 1, "fair_value": 961.216023, "relative_strength": 49.077132, "rate_of_change": 2.3172083417172606, "market_dynamics": 1.889644, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1611.466755, "high": 1649.575766, "low": 1569.728373, "close": 1624.1698, "volume": 869900}, "trend_line": 1130.475362, "activity_lines": {"activity_5": 1572.510889, "activity_10": 1474.356796, "activity_20": 1350.349892, "activity_30": 1255.60243}, "trend_signal": 1, "fair_value": 965.583823, "relative_strength": 44.509311, "rate_of_change": 2.475927759834611, "market_dynamics": 1.862157, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1631.428584, "high": 1633.243299, "low": 1460.845447, "close": 1566.098877, "volume": 999300}, "trend_line": 1155.138601, "activity_lines": {"activity_5": 1581.282007, "activity_10": 1505.14096, "activity_20": 1380.453527, "activity_30": 1283.707173}, "trend_signal": 1, "fair_value": 969.115716, "relative_strength": 38.040068, "rate_of_change": 2.181669749649989, "market_dynamics": 1.76954, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1588.78274, "high": 1655.01981, "low": 1588.78274, "close": 1623.262329, "volume": 763600}, "trend_line": 1180.873643, "activity_lines": {"activity_5": 1600.578451, "activity_10": 1540.230935, "activity_20": 1413.060681, "activity_30": 1313.908704}, "trend_signal": 1, "fair_value": 973.269851, "relative_strength": 42.563371, "rate_of_change": 2.227874817595139, "market_dynamics": 1.727395, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1625.077077, "high": 1703.109759, "low": 1548.859139, "close": 1560.654785, "volume": 1047400}, "trend_line": 1205.057682, "activity_lines": {"activity_5": 1590.174097, "activity_10": 1556.711856, "activity_20": 1436.428587, "activity_30": 1338.410713}, "trend_signal": 1, "fair_value": 977.022656, "relative_strength": 40.531459, "rate_of_change": 2.0479785575161844, "market_dynamics": 1.44989, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.338841, "high": 1606.022567, "low": 1477.177934, "close": 1481.714722, "volume": 944200}, "trend_line": 1225.479008, "activity_lines": {"activity_5": 1551.823153, "activity_10": 1553.263914, "activity_20": 1449.984677, "activity_30": 1356.259554}, "trend_signal": 1, "fair_value": 980.125542, "relative_strength": 29.822382, "rate_of_change": 1.6946347303564102, "market_dynamics": 1.021322, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1481.714616, "high": 1642.316869, "low": 1460.845396, "close": 1619.632935, "volume": 885100}, "trend_line": 1250.170107, "activity_lines": {"activity_5": 1567.974097, "activity_10": 1570.256237, "activity_20": 1475.098289, "activity_30": 1381.68884}, "trend_signal": 1, "fair_value": 984.229766, "relative_strength": 39.822655, "rate_of_change": 2.0148120725703933, "market_dynamics": 0.739687, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1644.131644, "high": 1695.850926, "low": 1624.169618, "close": 1682.240723, "volume": 790000}, "trend_line": 1276.829041, "activity_lines": {"activity_5": 1605.296761, "activity_10": 1593.385618, "activity_20": 1503.795637, "activity_30": 1409.564364}, "trend_signal": 1, "fair_value": 988.543463, "relative_strength": 42.56311, "rate_of_change": 2.132424527728693, "market_dynamics": 0.483997, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1674.074417, "high": 1750.292492, "low": 1635.058048, "close": 1723.979126, "volume": 369400}, "trend_line": 1303.450149, "activity_lines": {"activity_5": 1648.789437, "activity_10": 1619.665996, "activity_20": 1533.914373, "activity_30": 1438.412756}, "trend_signal": 1, "fair_value": 992.996808, "relative_strength": 44.891106, "rate_of_change": 2.084939106581619, "market_dynamics": 0.373989, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1742.12616, "high": 1772.068953, "low": 1655.019992, "close": 1670.445068, "volume": 1183600}, "trend_line": 1327.214954, "activity_lines": {"activity_5": 1667.722974, "activity_10": 1631.973071, "activity_20": 1556.143895, "activity_30": 1462.089848}, "trend_signal": 1, "fair_value": 997.202915, "relative_strength": 30.599364, "rate_of_change": 1.8232231603358406, "market_dynamics": 0.384303, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1689.49939, "high": 2159.51045, "low": 1665.000741, "close": 1940.837524, "volume": 6774400}, "trend_line": 1360.588308, "activity_lines": {"activity_5": 1769.467977, "activity_10": 1691.000797, "activity_20": 1601.572259, "activity_30": 1501.678401}, "trend_signal": 1, "fair_value": 1003.637942, "relative_strength": 48.217219, "rate_of_change": 2.5145402332469544, "market_dynamics": 0.621615, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1938.115425, "high": 1997.093657, "low": 1819.25156, "close": 1834.676636, "volume": 1683600}, "trend_line": 1390.125232, "activity_lines": {"activity_5": 1805.21783, "activity_10": 1724.704987, "activity_20": 1633.256311, "activity_30": 1532.264744}, "trend_signal": 1, "fair_value": 1009.349817, "relative_strength": 39.37826, "rate_of_change": 2.1708935631982516, "market_dynamics": 0.62326, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1834.676652, "high": 1941.744952, "low": 1831.95458, "close": 1858.267944, "volume": 1384500}, "trend_line": 1420.448533, "activity_lines": {"activity_5": 1834.495207, "activity_10": 1758.871109, "activity_20": 1664.179913, "activity_30": 1562.4675}, "trend_signal": 1, "fair_value": 1014.957104, "relative_strength": 37.991869, "rate_of_change": 2.1813359186620316, "market_dynamics": 0.627798, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1896.376884, "high": 1941.744795, "low": 1810.178003, "close": 1838.306152, "volume": 1323700}, "trend_line": 1450.553036, "activity_lines": {"activity_5": 1845.383504, "activity_10": 1784.09565, "activity_20": 1690.216754, "activity_30": 1589.426056}, "trend_signal": 1, "fair_value": 1020.532362, "relative_strength": 32.381437, "rate_of_change": 2.1193659819845103, "market_dynamics": 0.64269, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1859.175375, "high": 1963.521292, "low": 1848.287086, "close": 1929.949219, "volume": 1134600}, "trend_line": 1478.918852, "activity_lines": {"activity_5": 1879.197689, "activity_10": 1822.072678, "activity_20": 1722.065, "activity_30": 1620.354842}, "trend_signal": 1, "fair_value": 1026.817652, "relative_strength": 31.869754, "rate_of_change": 1.9555173300123303, "market_dynamics": 0.428149, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1929.948994, "high": 2001.630479, "low": 1918.153349, "close": 1973.502563, "volume": 1049100}, "trend_line": 1506.354602, "activity_lines": {"activity_5": 1910.229378, "activity_10": 1861.254053, "activity_20": 1754.842224, "activity_30": 1652.263469}, "trend_signal": 1, "fair_value": 1033.805706, "relative_strength": 31.404164, "rate_of_change": 1.8551220685906908, "market_dynamics": 0.4499, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.594917, "high": 2117.558686, "low": 1972.594917, "close": 2042.756104, "volume": 1878900}, "trend_line": 1537.111084, "activity_lines": {"activity_5": 1962.167912, "activity_10": 1904.085383, "activity_20": 1790.659046, "activity_30": 1686.870017}, "trend_signal": 1, "fair_value": 1041.243071, "relative_strength": 31.922442, "rate_of_change": 2.04178232397366, "market_dynamics": 0.663777, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2055.684795, "high": 2224.682861, "low": 1984.576128, "close": 2138.798828, "volume": 1589600}, "trend_line": 1570.205571, "activity_lines": {"activity_5": 2032.248722, "activity_10": 1956.685878, "activity_20": 1832.233923, "activity_30": 1725.688581}, "trend_signal": 1, "fair_value": 1049.027215, "relative_strength": 37.32659, "rate_of_change": 2.15303157621366, "market_dynamics": 1.013657, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2046.449954, "high": 2101.859211, "low": 1977.1883, "close": 2035.367798, "volume": 1153800}, "trend_line": 1600.120317, "activity_lines": {"activity_5": 2049.150464, "activity_10": 1982.179674, "activity_20": 1860.621858, "activity_30": 1755.699048}, "trend_signal": 1, "fair_value": 1055.949369, "relative_strength": 32.554844, "rate_of_change": 1.905148380090668, "market_dynamics": 1.253739, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2029.827115, "high": 2172.967821, "low": 1999.352144, "close": 2149.880615, "volume": 822000}, "trend_line": 1633.971253, "activity_lines": {"activity_5": 2091.085701, "activity_10": 2022.832371, "activity_20": 1897.322539, "activity_30": 1791.167454}, "trend_signal": 1, "fair_value": 1063.809928, "relative_strength": 31.14104, "rate_of_change": 2.115524416530488, "market_dynamics": 1.524278, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2160.962295, "high": 2353.971262, "low": 2160.962295, "close": 2342.889404, "volume": 1104700}, "trend_line": 1672.809233, "activity_lines": {"activity_5": 2182.695109, "activity_10": 2089.860565, "activity_20": 1949.482512, "activity_30": 1836.904109}, "trend_signal": 1, "fair_value": 1072.93461, "relative_strength": 42.904601, "rate_of_change": 2.376907178060373, "market_dynamics": 1.620887, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2371.517487, "high": 2381.675857, "low": 2156.344708, "close": 2191.437256, "volume": 1062500}, "trend_line": 1705.751945, "activity_lines": {"activity_5": 2199.194678, "activity_10": 2122.04197, "activity_20": 1983.726864, "activity_30": 1870.363981}, "trend_signal": 1, "fair_value": 1080.717392, "relative_strength": 36.71887, "rate_of_change": 1.9693047688959062, "market_dynamics": 1.548709, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2216.371693, "high": 2289.327263, "low": 2175.738272, "close": 2227.453613, "volume": 1129800}, "trend_line": 1738.957601, "activity_lines": {"activity_5": 2217.787622, "activity_10": 2154.285247, "activity_20": 2018.700072, "activity_30": 1904.022153}, "trend_signal": 1, "fair_value": 1088.88162, "relative_strength": 35.439026, "rate_of_change": 1.9466872716947181, "market_dynamics": 1.522231, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2193.284523, "high": 2196.054987, "low": 1538.531431, "close": 1626.262695, "volume": 9279900}, "trend_line": 1752.305029, "activity_lines": {"activity_5": 2030.073275, "activity_10": 2070.508618, "activity_20": 1993.267694, "activity_30": 1896.751514}, "trend_signal": 1, "fair_value": 1093.261968, "relative_strength": 4.674065, "rate_of_change": 0.7675533890144591, "market_dynamics": 0.874693, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1639.191531, "high": 1882.992549, "low": 1633.650602, "close": 1861.752319, "volume": 4818400}, "trend_line": 1772.56451, "activity_lines": {"activity_5": 1948.129142, "activity_10": 2033.40362, "activity_20": 1990.248611, "activity_30": 1903.81263}, "trend_signal": 1, "fair_value": 1099.469143, "relative_strength": 16.006134, "rate_of_change": 1.1561617791830137, "market_dynamics": 0.238807, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1896.844781, "high": 1971.647326, "low": 1790.643682, "close": 1811.883911, "volume": 1632600}, "trend_line": 1792.069067, "activity_lines": {"activity_5": 1868.77076, "activity_10": 1988.471582, "activity_20": 1981.046359, "activity_30": 1906.349365}, "trend_signal": 1, "fair_value": 1105.120035, "relative_strength": 11.090423, "rate_of_change": 1.1003580907754933, "market_dynamics": -0.405697, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1833.124176, "high": 1965.182857, "low": 1833.124176, "close": 1926.396362, "volume": 1383500}, "trend_line": 1811.912504, "activity_lines": {"activity_5": 1862.983561, "activity_10": 1967.298511, "activity_20": 1981.17782, "activity_30": 1915.015642}, "trend_signal": 1, "fair_value": 1111.800749, "relative_strength": 16.974132, "rate_of_change": 1.1072919769336098, "market_dynamics": -0.986249, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1926.396418, "high": 1962.412459, "low": 1822.965728, "close": 1870.063721, "volume": 1454900}, "trend_line": 1826.309245, "activity_lines": {"activity_5": 1856.088208, "activity_10": 1937.998773, "activity_20": 1974.483489, "activity_30": 1918.767334}, "trend_signal": 1, "fair_value": 1118.061202, "relative_strength": 10.928533, "rate_of_change": 0.7945604971662594, "market_dynamics": -1.017895, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1870.06374, "high": 1908.850172, "low": 1835.894594, "close": 1883.916016, "volume": 974400}, "trend_line": 1839.413509, "activity_lines": {"activity_5": 1877.636279, "activity_10": 1916.103726, "activity_20": 1968.214029, "activity_30": 1922.4839}, "trend_signal": 1, "fair_value": 1124.458851, "relative_strength": 11.159337, "rate_of_change": 0.7175271129944949, "market_dynamics": -1.077001, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1901.462207, "high": 1969.800351, "low": 1831.277172, "close": 1901.46228, "volume": 798800}, "trend_line": 1851.590377, "activity_lines": {"activity_5": 1887.856217, "activity_10": 1900.152579, "activity_20": 1962.854038, "activity_30": 1926.487046}, "trend_signal": 1, "fair_value": 1131.055018, "relative_strength": 11.607956, "rate_of_change": 0.6619973127532366, "market_dynamics": -1.021912, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1902.385785, "high": 1997.504798, "low": 1850.670188, "close": 1889.456909, "volume": 1034000}, "trend_line": 1860.917208, "activity_lines": {"activity_5": 1891.427034, "activity_10": 1886.535334, "activity_20": 1955.250596, "activity_30": 1928.930048}, "trend_signal": 1, "fair_value": 1137.56885, "relative_strength": 9.383087, "rate_of_change": 0.5037199974603284, "market_dynamics": -1.020028, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1889.456814, "high": 1961.488892, "low": 1830.353525, "close": 1924.549316, "volume": 1046700}, "trend_line": 1870.929858, "activity_lines": {"activity_5": 1901.523787, "activity_10": 1887.542753, "activity_20": 1951.233958, "activity_30": 1933.035346}, "trend_signal": 1, "fair_value": 1144.361408, "relative_strength": 10.036173, "rate_of_change": 0.5380491919229915, "market_dynamics": -0.992277, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1897.76832, "high": 1909.773667, "low": 1828.506657, "close": 1829.430176, "volume": 997400}, "trend_line": 1879.707568, "activity_lines": {"activity_5": 1880.037296, "activity_10": 1876.108292, "activity_20": 1937.730389, "activity_30": 1930.357947}, "trend_signal": 0, "fair_value": 1150.517341, "relative_strength": 4.354373, "rate_of_change": 0.4691629652745683, "market_dynamics": -0.973888, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1849.747025, "high": 1956.871437, "low": 1849.747025, "close": 1928.243408, "volume": 709900}, "trend_line": 1889.873604, "activity_lines": {"activity_5": 1894.197453, "activity_10": 1889.876662, "activity_20": 1933.774927, "activity_30": 1933.489291}, "trend_signal": 1, "fair_value": 1157.451886, "relative_strength": 6.342876, "rate_of_change": 0.5408307213880329, "market_dynamics": -0.936701, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1963.335932, "high": 2142.492714, "low": 1943.942679, "close": 2076.925049, "volume": 1510800}, "trend_line": 1907.082613, "activity_lines": {"activity_5": 1954.962996, "activity_10": 1925.1875, "activity_20": 1943.551348, "activity_30": 1945.557126}, "trend_signal": 1, "fair_value": 1165.38254, "relative_strength": 9.830751, "rate_of_change": 0.9105904735415391, "market_dynamics": -0.824182, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2088.007024, "high": 2253.311152, "low": 2064.919816, "close": 2218.21875, "volume": 1412800}, "trend_line": 1931.632747, "activity_lines": {"activity_5": 2051.128923, "activity_10": 1982.27587, "activity_20": 1966.084427, "activity_30": 1965.630426}, "trend_signal": 1, "fair_value": 1173.568234, "relative_strength": 15.311483, "rate_of_change": 1.287313608369627, "market_dynamics": -0.528725, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2244.076363, "high": 2292.09774, "low": 1891.303945, "close": 1943.019287, "volume": 3418000}, "trend_line": 1942.412292, "activity_lines": {"activity_5": 2033.644238, "activity_10": 1981.940068, "activity_20": 1961.242719, "activity_30": 1966.365041}, "trend_signal": 1, "fair_value": 1180.210311, "relative_strength": 3.204971, "rate_of_change": 0.5580535439120856, "market_dynamics": -0.336677, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.325262, "high": 1953.177586, "low": 1714.917625, "close": 1739.851807, "volume": 1803000}, "trend_line": 1944.332662, "activity_lines": {"activity_5": 1947.205729, "activity_10": 1944.362489, "activity_20": 1937.526664, "activity_30": 1953.296623}, "trend_signal": 0, "fair_value": 1185.571541, "relative_strength": -2.150493, "rate_of_change": 0.0988652104349455, "market_dynamics": -0.229752, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1763.862566, "high": 1849.747001, "low": 1611.486938, "close": 1611.486938, "volume": 1486900}, "trend_line": 1940.582922, "activity_lines": {"activity_5": 1823.950822, "activity_10": 1885.813332, "activity_20": 1903.485131, "activity_30": 1931.822705}, "trend_signal": 0, "fair_value": 1190.034634, "relative_strength": -5.322509, "rate_of_change": -0.1928548582907041, "market_dynamics": -0.396705, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1463.728926, "high": 1550.536775, "low": 1246.70918, "close": 1523.755615, "volume": 2018100}, "trend_line": 1935.693274, "activity_lines": {"activity_5": 1692.569238, "activity_10": 1816.266282, "activity_20": 1863.106714, "activity_30": 1904.930621}, "trend_signal": 0, "fair_value": 1193.951479, "relative_strength": -8.520525, "rate_of_change": -0.2519680011901124, "market_dynamics": -0.741933, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1542.225289, "high": 1765.709462, "low": 1511.750179, "close": 1723.229004, "volume": 1249800}, "trend_line": 1928.439657, "activity_lines": {"activity_5": 1664.556746, "activity_10": 1789.854514, "activity_20": 1844.70731, "activity_30": 1891.223248}, "trend_signal": 0, "fair_value": 1199.388992, "relative_strength": -5.150209, "rate_of_change": -0.37472966907669675, "market_dynamics": -0.937958, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.212909, "high": 1726.922901, "low": 1617.951315, "close": 1656.737915, "volume": 812100}, "trend_line": 1922.508366, "activity_lines": {"activity_5": 1647.379875, "activity_10": 1754.375783, "activity_20": 1822.926186, "activity_30": 1873.694104}, "trend_signal": 0, "fair_value": 1204.238953, "relative_strength": -9.792733, "rate_of_change": -0.3075694372115826, "market_dynamics": -1.13036, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1623.492255, "high": 1682.912239, "low": 1544.072257, "close": 1670.662598, "volume": 1271600}, "trend_line": 1916.254854, "activity_lines": {"activity_5": 1653.929989, "activity_10": 1726.298111, "activity_20": 1805.017409, "activity_30": 1857.44599}, "trend_signal": 0, "fair_value": 1208.83843, "relative_strength": -9.963021, "rate_of_change": -0.32527879257093445, "market_dynamics": -1.079819, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1699.873279, "high": 1709.29608, "low": 1547.223832, "close": 1561.358032, "volume": 949500}, "trend_line": 1907.02325, "activity_lines": {"activity_5": 1628.657861, "activity_10": 1681.233565, "activity_20": 1779.350059, "activity_30": 1834.549421}, "trend_signal": 0, "fair_value": 1212.638602, "relative_strength": -10.85113, "rate_of_change": -0.4817524130848235, "market_dynamics": -1.137955, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1523.666969, "high": 1572.665393, "low": 1482.206555, "close": 1518.955566, "volume": 817500}, "trend_line": 1893.323462, "activity_lines": {"activity_5": 1592.593506, "activity_10": 1635.130122, "activity_20": 1749.953449, "activity_30": 1809.512796}, "trend_signal": 0, "fair_value": 1215.766944, "relative_strength": -13.88862, "rate_of_change": -0.7183859976536677, "market_dynamics": -1.242759, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.070945, "high": 1577.37693, "low": 1456.765019, "close": 1554.762207, "volume": 602100}, "trend_line": 1879.36545, "activity_lines": {"activity_5": 1568.7847, "activity_10": 1605.681878, "activity_20": 1725.599361, "activity_30": 1787.670134}, "trend_signal": 0, "fair_value": 1218.669997, "relative_strength": -14.642458, "rate_of_change": -0.7372227873443028, "market_dynamics": -1.290495, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.742017, "high": 1618.837152, "low": 1530.262791, "close": 1613.183472, "volume": 644500}, "trend_line": 1865.046362, "activity_lines": {"activity_5": 1575.68077, "activity_10": 1598.918528, "activity_20": 1708.033592, "activity_30": 1770.497103}, "trend_signal": 0, "fair_value": 1222.188654, "relative_strength": -16.155291, "rate_of_change": -0.7619107821738431, "market_dynamics": -1.309635, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1537.801136, "high": 1623.54858, "low": 1514.244133, "close": 1570.780884, "volume": 974900}, "trend_line": 1846.112431, "activity_lines": {"activity_5": 1571.346273, "activity_10": 1590.442631, "activity_20": 1687.920971, "activity_30": 1751.512234}, "trend_signal": 0, "fair_value": 1225.517695, "relative_strength": -15.872316, "rate_of_change": -1.0151989454940975, "market_dynamics": -1.293881, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1614.125854, "high": 1617.894975, "low": 1560.415758, "close": 1565.127319, "volume": 756700}, "trend_line": 1830.437748, "activity_lines": {"activity_5": 1571.786035, "activity_10": 1584.012831, "activity_20": 1668.695072, "activity_30": 1733.384162}, "trend_signal": 0, "fair_value": 1228.684462, "relative_strength": -18.174023, "rate_of_change": -0.8490643764047087, "market_dynamics": -1.303349, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1602.818404, "high": 2171.013192, "low": 1580.203682, "close": 2078.669922, "volume": 4106200}, "trend_line": 1828.064058, "activity_lines": {"activity_5": 1743.155379, "activity_10": 1671.797314, "activity_20": 1699.896033, "activity_30": 1749.399141}, "trend_signal": 0, "fair_value": 1235.214406, "relative_strength": 10.093338, "rate_of_change": -0.1296788160424303, "market_dynamics": -0.672824, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2078.670003, "high": 2326.489556, "low": 2078.670003, "close": 2240.741943, "volume": 3769500}, "trend_line": 1824.659143, "activity_lines": {"activity_5": 1931.23444, "activity_10": 1778.960087, "activity_20": 1745.688579, "activity_30": 1776.023521}, "trend_signal": 0, "fair_value": 1242.925744, "relative_strength": 21.489209, "rate_of_change": -0.1862579697412248, "market_dynamics": 0.017297, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2250.16483, "high": 2389.622537, "low": 2247.33799, "close": 2301.048096, "volume": 2066100}, "trend_line": 1828.312838, "activity_lines": {"activity_5": 2093.683569, "activity_10": 1887.678289, "activity_20": 1795.551783, "activity_30": 1806.758292}, "trend_signal": 0, "fair_value": 1250.667478, "relative_strength": 23.694969, "rate_of_change": 0.2002398647449723, "market_dynamics": 0.712779, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2323.662683, "high": 2543.213897, "low": 2301.990241, "close": 2458.408691, "volume": 1475000}, "trend_line": 1836.01134, "activity_lines": {"activity_5": 2262.728589, "activity_10": 2013.292778, "activity_20": 1858.608858, "activity_30": 1847.409637}, "trend_signal": 1, "fair_value": 1259.7248, "relative_strength": 26.675374, "rate_of_change": 0.4210713746571615, "market_dynamics": 1.428379, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2503.638323, "high": 2627.077058, "low": 2497.984678, "close": 2590.327881, "volume": 1324200}, "trend_line": 1868.146846, "activity_lines": {"activity_5": 2416.571484, "activity_10": 2148.569917, "activity_20": 1931.23453, "activity_30": 1896.07522}, "trend_signal": 1, "fair_value": 1269.589398, "relative_strength": 35.444568, "rate_of_change": 1.7502890804585158, "market_dynamics": 1.493414, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2572.424762, "high": 2701.51686, "low": 2507.407423, "close": 2580.905273, "volume": 1569100}, "trend_line": 1892.118612, "activity_lines": {"activity_5": 2498.926806, "activity_10": 2263.425313, "activity_20": 1999.810028, "activity_30": 1942.059635}, "trend_signal": 1, "fair_value": 1279.662102, "relative_strength": 35.12334, "rate_of_change": 1.2831842449284572, "market_dynamics": 1.401329, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2586.558975, "high": 2604.462297, "low": 2333.085447, "close": 2419.775391, "volume": 1629500}, "trend_line": 1912.381661, "activity_lines": {"activity_5": 2494.089811, "activity_10": 2329.67619, "activity_20": 2050.639916, "activity_30": 1976.102008}, "trend_signal": 1, "fair_value": 1288.893713, "relative_strength": 26.219868, "rate_of_change": 1.0709185392231588, "market_dynamics": 1.283918, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2403.756605, "high": 2472.542802, "low": 2383.968723, "close": 2404.69873, "volume": 810300}, "trend_line": 1928.325073, "activity_lines": {"activity_5": 2472.291699, "activity_10": 2377.458343, "activity_20": 2099.074139, "activity_30": 2007.8644}, "trend_signal": 1, "fair_value": 1297.836888, "relative_strength": 21.982107, "rate_of_change": 0.8336940436702964, "market_dynamics": 1.113721, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2415.063997, "high": 2621.423057, "low": 2408.468036, "close": 2605.404297, "volume": 1344700}, "trend_line": 1952.836426, "activity_lines": {"activity_5": 2510.4854, "activity_10": 2447.341231, "activity_20": 2164.424704, "activity_30": 2051.54693}, "trend_signal": 1, "fair_value": 1307.929645, "relative_strength": 29.850018, "rate_of_change": 1.271121417400151, "market_dynamics": 1.024785, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2638.384191, "high": 2640.268751, "low": 2455.581897, "close": 2489.50415, "volume": 964800}, "trend_line": 1973.022697, "activity_lines": {"activity_5": 2500.246012, "activity_10": 2477.34003, "activity_20": 2214.615481, "activity_30": 2086.170654}, "trend_signal": 1, "fair_value": 1317.383566, "relative_strength": 25.80013, "rate_of_change": 1.033689802752585, "market_dynamics": 0.875494, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2544.156235, "high": 2584.674125, "low": 2468.773832, "close": 2545.098633, "volume": 890600}, "trend_line": 1994.477242, "activity_lines": {"activity_5": 2515.2597, "activity_10": 2500.640066, "activity_20": 2265.919937, "activity_30": 2123.078779}, "trend_signal": 1, "fair_value": 1327.06235, "relative_strength": 22.969959, "rate_of_change": 1.0873947386728833, "market_dynamics": 0.78712, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2558.290621, "high": 2563.002022, "low": 2501.753812, "close": 2530.022217, "volume": 181200}, "trend_line": 2015.829419, "activity_lines": {"activity_5": 2527.635026, "activity_10": 2512.718413, "activity_20": 2310.925005, "activity_30": 2157.630068}, "trend_signal": 1, "fair_value": 1336.863678, "relative_strength": 22.884987, "rate_of_change": 1.0705650859464648, "market_dynamics": 0.716334, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2539.444764, "high": 2539.444764, "low": 2304.817164, "close": 2309.528564, "volume": 1328800}, "trend_line": 2028.662061, "activity_lines": {"activity_5": 2459.162679, "activity_10": 2479.447363, "activity_20": 2331.088805, "activity_30": 2176.5784}, "trend_signal": 1, "fair_value": 1344.709093, "relative_strength": 13.683502, "rate_of_change": 0.636593646220622, "market_dynamics": 0.487005, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2333.085475, "high": 2774.072689, "low": 2318.008993, "close": 2732.612305, "volume": 6595400}, "trend_line": 2058.768131, "activity_lines": {"activity_5": 2538.062923, "activity_10": 2522.94644, "activity_20": 2388.437769, "activity_30": 2221.994545}, "trend_signal": 1, "fair_value": 1356.669393, "relative_strength": 36.229986, "rate_of_change": 1.4840357385674903, "market_dynamics": 0.570817, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2732.612288, "high": 2864.531502, "low": 2544.156558, "close": 2612.000732, "volume": 2481500}, "trend_line": 2081.560042, "activity_lines": {"activity_5": 2568.278776, "activity_10": 2539.53062, "activity_20": 2429.243012, "activity_30": 2257.68697}, "trend_signal": 1, "fair_value": 1367.971617, "relative_strength": 24.741086, "rate_of_change": 1.1070654658390113, "market_dynamics": 0.467159, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2586.558736, "high": 2595.039257, "low": 2451.812857, "close": 2499.869141, "volume": 1932700}, "trend_line": 2095.658179, "activity_lines": {"activity_5": 2552.950993, "activity_10": 2535.333185, "activity_20": 2454.365995, "activity_30": 2284.674654}, "trend_signal": 1, "fair_value": 1378.226265, "relative_strength": 19.952412, "rate_of_change": 0.6772870690991075, "market_dynamics": 0.31702, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2478.196799, "high": 2504.580643, "low": 2270.895145, "close": 2294.452148, "volume": 2073400}, "trend_line": 2098.199292, "activity_lines": {"activity_5": 2472.166178, "activity_10": 2495.260591, "activity_20": 2455.254439, "activity_30": 2297.500072}, "trend_signal": 1, "fair_value": 1387.065501, "relative_strength": 11.94381, "rate_of_change": 0.12125608200151845, "market_dynamics": 0.15713, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2275.606405, "high": 2353.815795, "low": 2252.991683, "close": 2270.89502, "volume": 1149300}, "trend_line": 2109.128483, "activity_lines": {"activity_5": 2399.233659, "activity_10": 2453.183487, "activity_20": 2450.377013, "activity_30": 2308.641731}, "trend_signal": 1, "fair_value": 1395.896203, "relative_strength": 9.455735, "rate_of_change": 0.5208843145487142, "market_dynamics": -0.303426, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2256.760756, "high": 2274.664238, "low": 2124.841552, "close": 2142.744873, "volume": 1793600}, "trend_line": 2122.558252, "activity_lines": {"activity_5": 2286.159994, "activity_10": 2390.239151, "activity_20": 2430.162852, "activity_30": 2310.810531}, "trend_signal": 1, "fair_value": 1403.772434, "relative_strength": 4.09039, "rate_of_change": 0.6367449450446709, "market_dynamics": -0.585164, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2095.631012, "high": 2199.380227, "low": 2064.535949, "close": 2178.898193, "volume": 2125100}, "trend_line": 2141.47196, "activity_lines": {"activity_5": 2224.46193, "activity_10": 2342.280136, "activity_20": 2410.668226, "activity_30": 2314.445366}, "trend_signal": 1, "fair_value": 1412.014472, "relative_strength": 10.168021, "rate_of_change": 0.8910807504189074, "market_dynamics": -0.733288, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2209.133613, "high": 2534.89531, "low": 2209.133613, "close": 2413.953613, "volume": 3053900}, "trend_line": 2171.145227, "activity_lines": {"activity_5": 2269.989176, "activity_10": 2342.70585, "activity_20": 2410.637112, "activity_30": 2332.024827}, "trend_signal": 1, "fair_value": 1421.819132, "relative_strength": 22.42961, "rate_of_change": 1.3856481688417777, "market_dynamics": -0.658451, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2418.830393, "high": 2594.390632, "low": 2239.368797, "close": 2458.819092, "volume": 2138800}, "trend_line": 2195.664897, "activity_lines": {"activity_5": 2336.199284, "activity_10": 2353.67338, "activity_20": 2413.282311, "activity_30": 2350.584431}, "trend_signal": 1, "fair_value": 1431.665623, "relative_strength": 23.534347, "rate_of_change": 1.1293426941264733, "market_dynamics": -0.538597, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2502.709219, "high": 2661.688678, "low": 2502.709219, "close": 2629.502686, "volume": 1716700}, "trend_line": 2228.090389, "activity_lines": {"activity_5": 2448.346126, "activity_10": 2396.968892, "activity_20": 2431.144629, "activity_30": 2378.573966}, "trend_signal": 1, "fair_value": 1442.583898, "relative_strength": 29.126262, "rate_of_change": 1.4767960285881387, "market_dynamics": -0.355596, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2613.897405, "high": 2652.910771, "low": 2568.056751, "close": 2583.662109, "volume": 1230100}, "trend_line": 2258.523706, "activity_lines": {"activity_5": 2521.305599, "activity_10": 2426.112043, "activity_20": 2443.077108, "activity_30": 2401.514077}, "trend_signal": 1, "fair_value": 1453.470847, "relative_strength": 28.250265, "rate_of_change": 1.3658923870525248, "market_dynamics": -0.215879, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2534.89525, "high": 2545.623934, "low": 1974.077805, "close": 2066.734619, "volume": 1972600}, "trend_line": 2275.369592, "activity_lines": {"activity_5": 2392.561426, "activity_10": 2363.976562, "activity_20": 2405.181952, "activity_30": 2389.140588}, "trend_signal": 1, "fair_value": 1461.150284, "relative_strength": 12.534695, "rate_of_change": 0.7458804153902497, "market_dynamics": -0.406377, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1803.394139, "high": 2348.606292, "low": 1758.528736, "close": 2327.148926, "volume": 3480800}, "trend_line": 2302.309371, "activity_lines": {"activity_5": 2358.099593, "activity_10": 2359.103067, "activity_20": 2394.58146, "activity_30": 2392.48119}, "trend_signal": 1, "fair_value": 1470.722469, "relative_strength": 26.86972, "rate_of_change": 1.1839737638543522, "market_dynamics": -0.411328, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.148834, "high": 2372.98986, "low": 2195.478918, "close": 2354.458496, "volume": 1296400}, "trend_line": 2328.965914, "activity_lines": {"activity_5": 2338.52793, "activity_10": 2362.335316, "activity_20": 2387.790244, "activity_30": 2395.84565}, "trend_signal": 1, "fair_value": 1480.503229, "relative_strength": 23.091118, "rate_of_change": 1.1578175954876944, "market_dynamics": -0.519621, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2331.050252, "high": 2331.050252, "low": 2200.355281, "close": 2285.209717, "volume": 1258900}, "trend_line": 2351.366789, "activity_lines": {"activity_5": 2302.830713, "activity_10": 2351.885853, "activity_20": 2374.714938, "activity_30": 2393.022669}, "trend_signal": 0, "fair_value": 1489.9127, "relative_strength": 15.604529, "rate_of_change": 0.9618378210407879, "market_dynamics": -0.729002, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2344.705121, "high": 2502.709456, "low": 2342.754451, "close": 2397.373047, "volume": 1472900}, "trend_line": 2378.919861, "activity_lines": {"activity_5": 2327.474137, "activity_10": 2361.569456, "activity_20": 2372.890849, "activity_30": 2395.990815}, "trend_signal": 0, "fair_value": 1499.84567, "relative_strength": 16.855672, "rate_of_change": 1.1717896216318338, "market_dynamics": -0.629224, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2393.471722, "high": 2491.980574, "low": 2356.408998, "close": 2472.473877, "volume": 650600}, "trend_line": 2409.164746, "activity_lines": {"activity_5": 2389.570443, "activity_10": 2380.278152, "activity_20": 2379.209846, "activity_30": 2402.026558}, "trend_signal": 0, "fair_value": 1510.204199, "relative_strength": 17.723397, "rate_of_change": 1.271370486069521, "market_dynamics": -0.665218, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2474.424311, "high": 2580.735994, "low": 2471.498307, "close": 2542.697998, "volume": 962800}, "trend_line": 2424.632349, "activity_lines": {"activity_5": 2448.025505, "activity_10": 2406.41713, "activity_20": 2392.29795, "activity_30": 2410.641606}, "trend_signal": 0, "fair_value": 1520.99054, "relative_strength": 19.478934, "rate_of_change": 0.6420317674696728, "market_dynamics": -0.530339, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2522.215883, "high": 2622.675342, "low": 2510.512025, "close": 2595.365967, "volume": 1064700}, "trend_line": 2436.453149, "activity_lines": {"activity_5": 2509.666618, "activity_10": 2439.791295, "activity_20": 2410.413484, "activity_30": 2421.656678}, "trend_signal": 0, "fair_value": 1532.019541, "relative_strength": 23.015417, "rate_of_change": 0.4875295838099025, "market_dynamics": -0.206834, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2609.020882, "high": 2838.22454, "low": 2528.068085, "close": 2828.471191, "volume": 1747600}, "trend_line": 2454.033919, "activity_lines": {"activity_5": 2632.948975, "activity_10": 2513.065558, "activity_20": 2450.418354, "activity_30": 2446.948165}, "trend_signal": 0, "fair_value": 1544.39758, "relative_strength": 30.116675, "rate_of_change": 0.7215722579034919, "market_dynamics": 0.21301, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2818.717683, "high": 3047.921282, "low": 2763.123597, "close": 2955.264648, "volume": 1653100}, "trend_line": 2470.595784, "activity_lines": {"activity_5": 2762.278385, "activity_10": 2605.775568, "activity_20": 2500.027636, "activity_30": 2479.285631}, "trend_signal": 1, "fair_value": 1557.364973, "relative_strength": 35.414707, "rate_of_change": 0.6748832961016675, "market_dynamics": 0.647558, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2994.277831, "high": 3052.798098, "low": 2911.374373, "close": 3028.414795, "volume": 1148100}, "trend_line": 2485.198682, "activity_lines": {"activity_5": 2878.798405, "activity_10": 2705.029195, "activity_20": 2555.543349, "activity_30": 2515.273955}, "trend_signal": 1, "fair_value": 1571.164342, "relative_strength": 37.038504, "rate_of_change": 0.5910678749867119, "market_dynamics": 0.920071, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3023.537981, "high": 3169.838311, "low": 2989.401262, "close": 3125.948242, "volume": 958400}, "trend_line": 2503.366781, "activity_lines": {"activity_5": 2990.766846, "activity_10": 2804.531081, "activity_20": 2618.365038, "activity_30": 2556.612636}, "trend_signal": 1, "fair_value": 1585.560997, "relative_strength": 37.813578, "rate_of_change": 0.7310521742824577, "market_dynamics": 1.11582, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3169.838135, "high": 3750.162388, "low": 3164.961461, "close": 3652.628906, "volume": 2760400}, "trend_line": 2544.461898, "activity_lines": {"activity_5": 3239.412158, "activity_10": 2985.269465, "activity_20": 2728.365461, "activity_30": 2630.75858}, "trend_signal": 1, "fair_value": 1603.32264, "relative_strength": 51.933884, "rate_of_change": 1.6415939251052898, "market_dynamics": 1.313872, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3701.395718, "high": 3755.039134, "low": 3520.958808, "close": 3647.752441, "volume": 1821900}, "trend_line": 2585.897021, "activity_lines": {"activity_5": 3415.947786, "activity_10": 3141.518119, "activity_20": 2831.433951, "activity_30": 2701.938615}, "trend_signal": 1, "fair_value": 1620.863112, "relative_strength": 51.044277, "rate_of_change": 1.628443445451829, "market_dynamics": 1.395405, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3647.752443, "high": 4349.993607, "low": 3564.848979, "close": 3998.873047, "volume": 3961800}, "trend_line": 2632.34598, "activity_lines": {"activity_5": 3654.904866, "activity_10": 3336.833381, "activity_20": 2961.386034, "activity_30": 2793.098358}, "trend_signal": 1, "fair_value": 1640.419762, "relative_strength": 64.136305, "rate_of_change": 1.7962416377291548, "market_dynamics": 1.628261, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3969.612688, "high": 4130.543109, "low": 3872.079207, "close": 4115.913086, "volume": 1688900}, "trend_line": 2686.559611, "activity_lines": {"activity_5": 3863.3014, "activity_10": 3524.310467, "activity_20": 3093.646082, "activity_30": 2888.812365}, "trend_signal": 1, "fair_value": 1660.39153, "relative_strength": 65.053489, "rate_of_change": 2.059517685437386, "market_dynamics": 1.808579, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4115.913224, "high": 4193.940015, "low": 3945.229318, "close": 3989.119385, "volume": 1685200}, "trend_line": 2734.693636, "activity_lines": {"activity_5": 3956.93348, "activity_10": 3658.85344, "activity_20": 3204.606659, "activity_30": 2972.848479}, "trend_signal": 1, "fair_value": 1679.818629, "relative_strength": 51.326599, "rate_of_change": 1.7916604121835669, "market_dynamics": 1.731924, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3979.366106, "high": 4320.7334, "low": 3911.092667, "close": 4286.59668, "volume": 1494500}, "trend_line": 2793.246118, "activity_lines": {"activity_5": 4092.179916, "activity_10": 3821.184624, "activity_20": 3336.397618, "activity_30": 3072.971256}, "trend_signal": 1, "fair_value": 1700.90128, "relative_strength": 62.274564, "rate_of_change": 2.141098411507769, "market_dynamics": 1.750373, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4150.049391, "high": 4784.017795, "low": 4135.41937, "close": 4710.867676, "volume": 2224300}, "trend_line": 2873.290755, "activity_lines": {"activity_5": 4326.585498, "activity_10": 4029.906339, "activity_20": 3499.891635, "activity_30": 3196.688776}, "trend_signal": 1, "fair_value": 1724.725959, "relative_strength": 70.481479, "rate_of_change": 2.8656492703662275, "market_dynamics": 1.730479, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4754.757398, "high": 4896.180944, "low": 4510.923617, "close": 4866.920898, "volume": 1909600}, "trend_line": 2944.434375, "activity_lines": {"activity_5": 4542.134473, "activity_10": 4232.775977, "activity_20": 3668.336602, "activity_30": 3325.310076}, "trend_signal": 1, "fair_value": 1749.72972, "relative_strength": 66.559415, "rate_of_change": 2.476032746640701, "market_dynamics": 1.753078, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4876.674318, "high": 5227.794572, "low": 4832.784249, "close": 5061.987793, "volume": 2389300}, "trend_line": 3026.10061, "activity_lines": {"activity_5": 4764.835889, "activity_10": 4436.354936, "activity_20": 3844.486708, "activity_30": 3461.926425}, "trend_signal": 1, "fair_value": 1775.799585, "relative_strength": 72.541053, "rate_of_change": 2.773579730402385, "market_dynamics": 1.85797, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5257.054828, "high": 5639.361639, "low": 4986.382797, "close": 5589.893555, "volume": 3287900}, "trend_line": 3129.101424, "activity_lines": {"activity_5": 5100.434245, "activity_10": 4698.942707, "activity_20": 4056.650443, "activity_30": 3627.332422}, "trend_signal": 1, "fair_value": 1805.371551, "relative_strength": 85.609936, "rate_of_change": 3.4037471741562486, "market_dynamics": 1.98142, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5589.893617, "high": 5748.19129, "low": 5233.723606, "close": 5629.468262, "volume": 2799900}, "trend_line": 3240.268628, "activity_lines": {"activity_5": 5342.505892, "activity_10": 4923.926873, "activity_20": 4257.046318, "activity_30": 3788.646411}, "trend_signal": 1, "fair_value": 1835.056322, "relative_strength": 81.270085, "rate_of_change": 3.5526877827402714, "market_dynamics": 2.011073, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5659.149039, "high": 5777.872156, "low": 5401.915039, "close": 5401.915039, "volume": 1705300}, "trend_line": 3344.635962, "activity_lines": {"activity_5": 5419.201693, "activity_10": 5071.595193, "activity_20": 4420.175173, "activity_30": 3928.10747}, "trend_signal": 1, "fair_value": 1863.395121, "relative_strength": 63.694702, "rate_of_change": 3.2209469640305404, "market_dynamics": 1.905288, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5401.914799, "high": 5421.702033, "low": 5114.99999, "close": 5283.191406, "volume": 1624000}, "trend_line": 3449.317513, "activity_lines": {"activity_5": 5410.253125, "activity_10": 5165.783532, "activity_20": 4557.155562, "activity_30": 4053.175563}, "trend_signal": 1, "fair_value": 1890.831992, "relative_strength": 56.013857, "rate_of_change": 3.1298339248078717, "market_dynamics": 1.716473, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5283.191582, "high": 5896.595981, "low": 5184.25541, "close": 5698.723633, "volume": 2467800}, "trend_line": 3566.645028, "activity_lines": {"activity_5": 5512.063932, "activity_10": 5312.171942, "activity_20": 4719.968456, "activity_30": 4198.298539}, "trend_signal": 1, "fair_value": 1921.174845, "relative_strength": 63.574632, "rate_of_change": 3.401470422998428, "market_dynamics": 1.568344, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5698.723532, "high": 5698.723532, "low": 5233.723508, "close": 5540.425781, "volume": 1714400}, "trend_line": 3670.860767, "activity_lines": {"activity_5": 5518.659733, "activity_10": 5401.00055, "activity_20": 4852.34227, "activity_30": 4325.639233}, "trend_signal": 1, "fair_value": 1950.27756, "relative_strength": 54.481337, "rate_of_change": 2.9219543347278187, "market_dynamics": 1.347482, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6331.914773, "high": 7806.063807, "low": 6134.042436, "close": 7133.297852, "volume": 6417300}, "trend_line": 3826.676725, "activity_lines": {"activity_5": 6059.510742, "activity_10": 5751.236692, "activity_20": 5122.143292, "activity_30": 4549.02227}, "trend_signal": 1, "fair_value": 1989.951646, "relative_strength": 84.378122, "rate_of_change": 4.244670879395401, "market_dynamics": 1.427328, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7726.914661, "high": 8271.063663, "low": 7153.084891, "close": 8003.936035, "volume": 6055400}, "trend_line": 4005.824504, "activity_lines": {"activity_5": 6790.319173, "activity_10": 6208.012482, "activity_20": 5453.253037, "activity_30": 4818.522871}, "trend_signal": 1, "fair_value": 2035.381436, "relative_strength": 103.496352, "rate_of_change": 4.681549863609144, "market_dynamics": 1.560718, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8152.340407, "high": 9290.106696, "low": 8033.617003, "close": 9250.532227, "volume": 10478600}, "trend_line": 4228.053508, "activity_lines": {"activity_5": 7763.191602, "activity_10": 6831.568155, "activity_20": 5878.441158, "activity_30": 5156.891111}, "trend_signal": 1, "fair_value": 2088.836038, "relative_strength": 120.405955, "rate_of_change": 5.547647026925266, "market_dynamics": 1.621814, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9656.170682, "high": 9913.404277, "low": 8795.425285, "close": 8874.574219, "volume": 7351700}, "trend_line": 4454.981494, "activity_lines": {"activity_5": 8346.255306, "activity_10": 7307.065803, "activity_20": 6237.846289, "activity_30": 5456.666641}, "trend_signal": 1, "fair_value": 2139.953911, "relative_strength": 94.121081, "rate_of_change": 5.367197590347991, "market_dynamics": 1.773537, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8963.616999, "high": 8973.510616, "low": 7806.063698, "close": 8003.936035, "volume": 3312100}, "trend_line": 4644.207731, "activity_lines": {"activity_5": 8427.38291, "activity_10": 7554.945845, "activity_20": 6486.494644, "activity_30": 5685.63145}, "trend_signal": 1, "fair_value": 2185.524581, "relative_strength": 78.69158, "rate_of_change": 4.247520158161195, "market_dynamics": 1.591196, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8003.93616, "high": 8340.319138, "low": 7618.085004, "close": 7766.489258, "volume": 2734400}, "trend_line": 4824.608757, "activity_lines": {"activity_5": 8265.127572, "activity_10": 7715.762065, "activity_20": 6689.300507, "activity_30": 5887.068968}, "trend_signal": 1, "fair_value": 2229.55625, "relative_strength": 69.85104, "rate_of_change": 3.884430595036179, "market_dynamics": 1.325049, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7865.425314, "high": 8330.425301, "low": 7400.425374, "close": 7786.276367, "volume": 2821500}, "trend_line": 5007.977645, "activity_lines": {"activity_5": 8067.255176, "activity_10": 7841.321014, "activity_20": 6874.401045, "activity_30": 6078.144298}, "trend_signal": 1, "fair_value": 2273.618961, "relative_strength": 73.015923, "rate_of_change": 3.8006996470739933, "market_dynamics": 1.008455, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7905.000085, "high": 8736.063914, "low": 7637.872422, "close": 8666.808594, "volume": 2095500}, "trend_line": 5216.95883, "activity_lines": {"activity_5": 8177.404167, "activity_10": 8083.624707, "activity_20": 7123.654539, "activity_30": 6314.197907}, "trend_signal": 1, "fair_value": 2323.47826, "relative_strength": 82.211236, "rate_of_change": 4.172965612349486, "market_dynamics": 0.742173, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8943.829873, "high": 9052.659661, "low": 7677.446611, "close": 8172.127441, "volume": 3840400}, "trend_line": 5406.947282, "activity_lines": {"activity_5": 8161.574349, "activity_10": 8174.46606, "activity_20": 7303.567277, "activity_30": 6504.853947}, "trend_signal": 1, "fair_value": 2370.155255, "relative_strength": 67.584908, "rate_of_change": 3.6417471977635008, "market_dynamics": 0.558732, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8271.063415, "high": 8320.531497, "low": 7687.340508, "close": 8013.82959, "volume": 1681200}, "trend_line": 5589.318335, "activity_lines": {"activity_5": 8139.808366, "activity_10": 8191.555007, "activity_20": 7449.088723, "activity_30": 6673.039902}, "trend_signal": 1, "fair_value": 2415.828791, "relative_strength": 60.299718, "rate_of_change": 3.3729023696443696, "market_dynamics": 0.318629, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7865.425756, "high": 8023.723633, "low": 7232.233846, "close": 7627.978516, "volume": 1891600}, "trend_line": 5757.072087, "activity_lines": {"activity_5": 7988.765788, "activity_10": 8093.518235, "activity_20": 7538.697161, "activity_30": 6804.566365}, "trend_signal": 1, "fair_value": 2459.186707, "relative_strength": 53.976106, "rate_of_change": 3.0013275670762027, "market_dynamics": 0.027109, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7776.382957, "high": 8162.234032, "low": 7538.936111, "close": 7776.382813, "volume": 2039600}, "trend_line": 5922.002474, "activity_lines": {"activity_5": 7896.425358, "activity_10": 8013.469869, "activity_20": 7626.528, "activity_30": 6934.844477}, "trend_signal": 1, "fair_value": 2503.574825, "relative_strength": 50.521823, "rate_of_change": 2.864831020136579, "market_dynamics": -0.325274, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7865.425744, "high": 8132.55341, "low": 7865.425744, "close": 7895.106445, "volume": 741000}, "trend_line": 6086.663867, "activity_lines": {"activity_5": 7844.319043, "activity_10": 7959.144949, "activity_20": 7711.068159, "activity_30": 7062.141507}, "trend_signal": 1, "fair_value": 2548.932494, "relative_strength": 51.395479, "rate_of_change": 2.7805019285778894, "market_dynamics": -0.620372, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8003.936324, "high": 8538.191362, "low": 7964.361855, "close": 8370.0, "volume": 2905300}, "trend_line": 6264.716707, "activity_lines": {"activity_5": 8001.957389, "activity_10": 8015.808416, "activity_20": 7826.416346, "activity_30": 7209.453516}, "trend_signal": 1, "fair_value": 2597.368164, "relative_strength": 52.659743, "rate_of_change": 2.925294445210726, "market_dynamics": -0.686272, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7865.425695, "high": 8805.318839, "low": 7538.936326, "close": 8261.169922, "volume": 5250700}, "trend_line": 6435.890763, "activity_lines": {"activity_5": 8110.127539, "activity_10": 8061.858674, "activity_20": 7915.647324, "activity_30": 7338.256949}, "trend_signal": 1, "fair_value": 2645.202003, "relative_strength": 42.959831, "rate_of_change": 2.7323511023050124, "market_dynamics": -0.670263, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8211.702033, "high": 8330.425436, "low": 6984.893555, "close": 6984.893555, "volume": 4296600}, "trend_line": 6546.966252, "activity_lines": {"activity_5": 7776.382878, "activity_10": 7871.181703, "activity_20": 7870.607808, "activity_30": 7373.676484}, "trend_signal": 1, "fair_value": 2684.696798, "relative_strength": 19.692718, "rate_of_change": 1.7258759213032937, "market_dynamics": -0.743994, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6836.48932, "high": 7242.127754, "low": 6688.085286, "close": 7054.148926, "volume": 2778300}, "trend_line": 6660.512801, "activity_lines": {"activity_5": 7508.595671, "activity_10": 7707.307449, "activity_20": 7825.709636, "activity_30": 7406.397947}, "trend_signal": 1, "fair_value": 2724.742607, "relative_strength": 20.588385, "rate_of_change": 1.734338388643945, "market_dynamics": -0.802171, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7123.404498, "high": 7261.915141, "low": 6539.681074, "close": 7014.574707, "volume": 2862500}, "trend_line": 6761.03619, "activity_lines": {"activity_5": 7275.765983, "activity_10": 7549.54929, "activity_20": 7769.174709, "activity_30": 7429.24065}, "trend_signal": 1, "fair_value": 2764.484017, "relative_strength": 16.423165, "rate_of_change": 1.5092439877137915, "market_dynamics": -0.952078, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7291.595954, "high": 7331.170108, "low": 6846.383176, "close": 7212.446777, "volume": 2000000}, "trend_line": 6864.25398, "activity_lines": {"activity_5": 7167.595768, "activity_10": 7457.808487, "activity_20": 7723.24006, "activity_30": 7458.363914}, "trend_signal": 1, "fair_value": 2805.460027, "relative_strength": 12.715713, "rate_of_change": 1.526656374841866, "market_dynamics": -1.106526, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7360.851286, "high": 8607.446961, "low": 7341.064052, "close": 8191.915039, "volume": 3687100}, "trend_line": 7004.347168, "activity_lines": {"activity_5": 7463.085189, "activity_10": 7561.601563, "activity_20": 7763.379897, "activity_30": 7544.019466}, "trend_signal": 1, "fair_value": 2852.618882, "relative_strength": 26.362294, "rate_of_change": 2.040909156452859, "market_dynamics": -0.889859, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8112.76583, "high": 8170.0, "low": 7717.021277, "close": 7930.0, "volume": 2558500}, "trend_line": 7125.793945, "activity_lines": {"activity_5": 7675.886588, "activity_10": 7614.535804, "activity_20": 7765.949305, "activity_30": 7603.739004}, "trend_signal": 1, "fair_value": 2897.881222, "relative_strength": 16.617964, "rate_of_change": 1.7338771778023911, "market_dynamics": -0.726393, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7630.0, "high": 7920.0, "low": 6560.0, "close": 6910.0, "volume": 2905500}, "trend_line": 7199.098356, "activity_lines": {"activity_5": 7485.680892, "activity_10": 7476.524201, "activity_20": 7667.582036, "activity_30": 7589.816814}, "trend_signal": 1, "fair_value": 2936.616552, "relative_strength": 6.476148, "rate_of_change": 1.0287192075128138, "market_dynamics": -0.747287, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6420.0, "high": 7040.0, "low": 6140.0, "close": 6750.0, "volume": 1792400}, "trend_line": 7261.86766, "activity_lines": {"activity_5": 7251.75179, "activity_10": 7325.174103, "activity_20": 7559.185891, "activity_30": 7560.842726}, "trend_signal": 0, "fair_value": 2974.566717, "relative_strength": 6.455475, "rate_of_change": 0.8719050761083874, "market_dynamics": -0.821004, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6750.0, "high": 7060.0, "low": 6690.0, "close": 6770.0, "volume": 1395200}, "trend_line": 7318.8014, "activity_lines": {"activity_5": 7042.127669, "activity_10": 7198.280486, "activity_20": 7464.601804, "activity_30": 7529.109329}, "trend_signal": 0, "fair_value": 3012.610732, "relative_strength": 6.671846, "rate_of_change": 0.7840096055950488, "market_dynamics": -1.153371, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6550.0, "high": 6930.0, "low": 6320.0, "close": 6640.0, "volume": 1635900}, "trend_line": 7353.804948, "activity_lines": {"activity_5": 6818.666667, "activity_10": 7076.841415, "activity_20": 7367.658547, "activity_30": 7485.31569}, "trend_signal": 0, "fair_value": 3049.586665, "relative_strength": 3.703284, "rate_of_change": 0.4782688597069963, "market_dynamics": -1.381641, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6300.0, "high": 6770.0, "low": 6080.0, "close": 6650.0, "volume": 1558900}, "trend_line": 7387.822673, "activity_lines": {"activity_5": 6702.0, "activity_10": 6986.696342, "activity_20": 7278.162605, "activity_30": 7439.908919}, "trend_signal": 0, "fair_value": 3086.849998, "relative_strength": 3.287756, "rate_of_change": 0.46258671858371, "market_dynamics": -1.42295, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6750.0, "high": 7790.0, "low": 6600.0, "close": 7720.0, "volume": 4397700}, "trend_line": 7465.092171, "activity_lines": {"activity_5": 7027.333333, "activity_10": 7097.185698, "activity_20": 7295.888039, "activity_30": 7461.339715}, "trend_signal": 0, "fair_value": 3130.823441, "relative_strength": 10.735752, "rate_of_change": 1.0459035282803217, "market_dynamics": -1.071797, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7600.0, "high": 7980.0, "low": 7150.0, "close": 7430.0, "volume": 3112600}, "trend_line": 7536.652458, "activity_lines": {"activity_5": 7202.0, "activity_10": 7142.841397, "activity_20": 7286.310028, "activity_30": 7459.075704}, "trend_signal": 0, "fair_value": 3173.292896, "relative_strength": 2.791133, "rate_of_change": 0.9585988405875684, "market_dynamics": -0.835473, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7470.0, "high": 7550.0, "low": 6970.0, "close": 7080.0, "volume": 2019800}, "trend_line": 7582.695003, "activity_lines": {"activity_5": 7214.666667, "activity_10": 7117.307546, "activity_20": 7249.288249, "activity_30": 7429.614255}, "trend_signal": 0, "fair_value": 3213.381346, "relative_strength": -4.892625, "rate_of_change": 0.6109150615155015, "market_dynamics": -0.717742, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7050.0, "high": 7240.0, "low": 6910.0, "close": 7020.0, "volume": 1310900}, "trend_line": 7632.014144, "activity_lines": {"activity_5": 7186.666667, "activity_10": 7083.272727, "activity_20": 7211.75279, "activity_30": 7393.311351}, "trend_signal": 0, "fair_value": 3252.924865, "relative_strength": -6.142305, "rate_of_change": 0.6504170480348668, "market_dynamics": -0.574445, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7310.0, "high": 7420.0, "low": 6860.0, "close": 6890.0, "volume": 903400}, "trend_line": 7623.904216, "activity_lines": {"activity_5": 7090.0, "activity_10": 7046.909091, "activity_20": 7166.568901, "activity_30": 7345.439471}, "trend_signal": 0, "fair_value": 3291.738111, "relative_strength": -13.16545, "rate_of_change": -0.10626196239921243, "market_dynamics": -0.781765, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6980.0, "high": 6980.0, "low": 6340.0, "close": 6440.0, "volume": 1519000}, "trend_line": 7571.773014, "activity_lines": {"activity_5": 6827.333333, "activity_10": 6947.636364, "activity_20": 7082.042053, "activity_30": 7269.058554}, "trend_signal": 0, "fair_value": 3327.449169, "relative_strength": -17.582873, "rate_of_change": -0.683786161565275, "market_dynamics": -0.935909, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5780.0, "close": 6080.0, "volume": 1384800}, "trend_line": 7466.088607, "activity_lines": {"activity_5": 6530.0, "activity_10": 6791.454545, "activity_20": 6969.593218, "activity_30": 7172.815134}, "trend_signal": 0, "fair_value": 3360.789554, "relative_strength": -24.857679, "rate_of_change": -1.3957682936954539, "market_dynamics": -1.045325, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6220.0, "high": 6690.0, "low": 5850.0, "close": 6000.0, "volume": 1644400}, "trend_line": 7370.269466, "activity_lines": {"activity_5": 6296.0, "activity_10": 6632.909091, "activity_20": 6858.168699, "activity_30": 7078.228772}, "trend_signal": 0, "fair_value": 3393.594216, "relative_strength": -29.359245, "rate_of_change": -1.283391425466911, "market_dynamics": -1.227975, "expectation": {"probability": 51.7172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53339b39-80d7-4ed8-b0ef-7417fcb7f8a2/", "share_image": "https://sharemaestro.com/terminal/53339b39-80d7-4ed8-b0ef-7417fcb7f8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}