{"ticker": {"uuid": "53339b39-80d7-4ed8-b0ef-7417fcb7f8a2", "symbol": "6814", "name": "Furuno Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6814 fell 9.75%, moving from 7,080.00 to 6,390.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 51.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,390.00"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6240.0, "high": 6680.0, "low": 6190.0, "close": 6390.0, "volume": 2573700}, "trend_line": 6973.95389, "activity_lines": {"activity_5": 6140.666667, "activity_10": 6122.181818, "activity_20": 6407.619048, "activity_30": 6644.705561}, "trend_signal": 0, "fair_value": 3591.448104, "relative_strength": -27.314186, "rate_of_change": -0.7701625638352453, "market_dynamics": -0.870319, "expectation": {"probability": 51.2653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1202.235084, "high": 1203.128275, "low": 1057.538028, "close": 1078.974609, "volume": 3154200}, "trend_line": 867.894456, "activity_lines": {"activity_5": 987.86923, "activity_10": 960.651294, "activity_20": 917.132791, "activity_30": 894.592743}, "trend_signal": 1, "fair_value": 919.075273, "relative_strength": 5.576902, "rate_of_change": 0.8319687383627921, "market_dynamics": 1.715336, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1093.26576, "high": 1170.973448, "low": 1075.40194, "close": 1150.430054, "volume": 1121800}, "trend_line": 877.847581, "activity_lines": {"activity_5": 1047.951221, "activity_10": 999.561946, "activity_20": 942.018795, "activity_30": 912.820846}, "trend_signal": 1, "fair_value": 921.582024, "relative_strength": 10.962063, "rate_of_change": 1.1468128331954688, "market_dynamics": 1.838012, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.255273, "high": 1163.828037, "low": 1100.411302, "close": 1120.061523, "volume": 526400}, "trend_line": 887.872628, "activity_lines": {"activity_5": 1083.857499, "activity_10": 1027.835497, "activity_20": 962.664266, "activity_30": 928.447552}, "trend_signal": 1, "fair_value": 923.698971, "relative_strength": 9.975205, "rate_of_change": 1.1420031468993672, "market_dynamics": 1.970039, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.275175, "high": 1146.857302, "low": 1098.624972, "close": 1145.964111, "volume": 292200}, "trend_line": 898.936914, "activity_lines": {"activity_5": 1116.965132, "activity_10": 1056.433854, "activity_20": 984.394331, "activity_30": 945.098615}, "trend_signal": 1, "fair_value": 925.81847, "relative_strength": 11.513908, "rate_of_change": 1.2461568980815612, "market_dynamics": 2.033664, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1145.964209, "high": 1193.303141, "low": 1112.022947, "close": 1137.925415, "volume": 572300}, "trend_line": 910.231394, "activity_lines": {"activity_5": 1134.23352, "activity_10": 1078.779879, "activity_20": 1003.878659, "activity_30": 960.517228}, "trend_signal": 1, "fair_value": 928.081573, "relative_strength": 14.140286, "rate_of_change": 1.2564263213692015, "market_dynamics": 1.95758, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.886745, "high": 1152.216446, "low": 1117.38207, "close": 1134.352539, "volume": 251500}, "trend_line": 920.586294, "activity_lines": {"activity_5": 1136.793986, "activity_10": 1096.611208, "activity_20": 1021.755234, "activity_30": 974.976657}, "trend_signal": 1, "fair_value": 930.402047, "relative_strength": 13.080307, "rate_of_change": 1.1376118279655745, "market_dynamics": 1.853982, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1150.429946, "high": 1184.101441, "low": 1132.566251, "close": 1177.749878, "volume": 378500}, "trend_line": 932.944527, "activity_lines": {"activity_5": 1150.128369, "activity_10": 1119.117476, "activity_20": 1042.348542, "activity_30": 991.567856}, "trend_signal": 1, "fair_value": 932.958074, "relative_strength": 13.460291, "rate_of_change": 1.3424306966707937, "market_dynamics": 1.834761, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1182.286656, "high": 1255.782682, "low": 1179.564584, "close": 1203.155884, "volume": 493000}, "trend_line": 945.885903, "activity_lines": {"activity_5": 1170.110099, "activity_10": 1141.913693, "activity_20": 1063.849057, "activity_30": 1009.000847}, "trend_signal": 1, "fair_value": 935.49576, "relative_strength": 16.170806, "rate_of_change": 1.3871538580771365, "market_dynamics": 1.838368, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1212.229589, "high": 1245.801653, "low": 1194.989797, "close": 1231.283936, "volume": 322800}, "trend_line": 959.589062, "activity_lines": {"activity_5": 1193.928223, "activity_10": 1165.195247, "activity_20": 1086.131335, "activity_30": 1027.413623}, "trend_signal": 1, "fair_value": 937.909978, "relative_strength": 15.523718, "rate_of_change": 1.4487116211943407, "market_dynamics": 1.808509, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1234.913424, "high": 1265.763551, "low": 1199.526599, "close": 1225.839966, "volume": 323800}, "trend_line": 972.612606, "activity_lines": {"activity_5": 1210.243701, "activity_10": 1182.346715, "activity_20": 1105.966177, "activity_30": 1044.591101}, "trend_signal": 1, "fair_value": 940.401216, "relative_strength": 18.962066, "rate_of_change": 1.357200130319953, "market_dynamics": 1.773362, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1239.450324, "high": 1273.929758, "low": 1225.83974, "close": 1253.967896, "volume": 332800}, "trend_line": 985.442377, "activity_lines": {"activity_5": 1230.074187, "activity_10": 1199.327462, "activity_20": 1126.695922, "activity_30": 1062.743055}, "trend_signal": 1, "fair_value": 943.216655, "relative_strength": 23.612275, "rate_of_change": 1.3191039187497366, "market_dynamics": 1.73381, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1257.597308, "high": 1279.373884, "low": 1165.954386, "close": 1226.747192, "volume": 410000}, "trend_line": 997.424331, "activity_lines": {"activity_5": 1232.856747, "activity_10": 1208.177293, "activity_20": 1142.838769, "activity_30": 1078.311107}, "trend_signal": 1, "fair_value": 945.223404, "relative_strength": 24.094528, "rate_of_change": 1.2158959549189436, "market_dynamics": 1.573147, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1231.284029, "high": 1409.126125, "low": 1199.526556, "close": 1331.093384, "volume": 1553900}, "trend_line": 1014.134963, "activity_lines": {"activity_5": 1267.154883, "activity_10": 1234.611575, "activity_20": 1167.216147, "activity_30": 1099.838143}, "trend_signal": 1, "fair_value": 947.60592, "relative_strength": 28.652698, "rate_of_change": 1.6753784202603255, "market_dynamics": 1.593038, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1331.093253, "high": 1449.049788, "low": 1253.060579, "close": 1438.161499, "volume": 4066500}, "trend_line": 1034.235895, "activity_lines": {"activity_5": 1328.613224, "activity_10": 1276.675844, "activity_20": 1199.637187, "activity_30": 1127.194694}, "trend_signal": 1, "fair_value": 950.301713, "relative_strength": 42.678831, "rate_of_change": 1.9820766203087763, "market_dynamics": 1.690726, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1460.845526, "high": 1552.488491, "low": 1437.254166, "close": 1490.788208, "volume": 2720700}, "trend_line": 1054.870353, "activity_lines": {"activity_5": 1393.821965, "activity_10": 1322.995925, "activity_20": 1234.424157, "activity_30": 1156.649682}, "trend_signal": 1, "fair_value": 953.681267, "relative_strength": 47.900891, "rate_of_change": 1.9951403833261845, "market_dynamics": 1.732579, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1490.788271, "high": 1572.4503, "low": 1445.42037, "close": 1536.156006, "volume": 1251300}, "trend_line": 1078.178219, "activity_lines": {"activity_5": 1456.490088, "activity_10": 1371.14901, "activity_20": 1270.839288, "activity_30": 1187.700369}, "trend_signal": 1, "fair_value": 957.101159, "relative_strength": 46.532859, "rate_of_change": 2.209547925364803, "market_dynamics": 1.844942, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1546.136971, "high": 1655.927294, "low": 1538.878112, "close": 1609.651978, "volume": 1660900}, "trend_line": 1103.161851, "activity_lines": {"activity_5": 1524.844328, "activity_10": 1425.359482, "activity_20": 1311.498534, "activity_30": 1221.988999}, "trend_signal": 1, "fair_value": 961.216015, "relative_strength": 49.077134, "rate_of_change": 2.3172080051081214, "market_dynamics": 1.883939, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1611.466878, "high": 1649.575892, "low": 1569.728253, "close": 1624.169678, "volume": 869900}, "trend_line": 1130.475336, "activity_lines": {"activity_5": 1572.510816, "activity_10": 1474.35677, "activity_20": 1350.349871, "activity_30": 1255.602407}, "trend_signal": 1, "fair_value": 965.583814, "relative_strength": 44.509302, "rate_of_change": 2.4759272608312757, "market_dynamics": 1.857016, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1631.428714, "high": 1633.243429, "low": 1460.845328, "close": 1566.098877, "volume": 999300}, "trend_line": 1155.138574, "activity_lines": {"activity_5": 1581.28195, "activity_10": 1505.140934, "activity_20": 1380.453508, "activity_30": 1283.707151}, "trend_signal": 1, "fair_value": 969.115707, "relative_strength": 38.04007, "rate_of_change": 2.181669711368218, "market_dynamics": 1.764962, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1588.782859, "high": 1655.01981, "low": 1588.782859, "close": 1623.262451, "volume": 763600}, "trend_line": 1180.873623, "activity_lines": {"activity_5": 1600.578451, "activity_10": 1540.23093, "activity_20": 1413.060677, "activity_30": 1313.908692}, "trend_signal": 1, "fair_value": 973.269843, "relative_strength": 42.563383, "rate_of_change": 2.2278754756569916, "market_dynamics": 1.722816, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1625.077194, "high": 1703.109883, "low": 1548.859017, "close": 1560.654663, "volume": 1047400}, "trend_line": 1205.05766, "activity_lines": {"activity_5": 1590.174072, "activity_10": 1556.71183, "activity_20": 1436.428573, "activity_30": 1338.410694}, "trend_signal": 1, "fair_value": 977.022648, "relative_strength": 40.53145, "rate_of_change": 2.047978422835852, "market_dynamics": 1.446068, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.338719, "high": 1606.022567, "low": 1477.177813, "close": 1481.7146, "volume": 944200}, "trend_line": 1225.478988, "activity_lines": {"activity_5": 1551.823096, "activity_10": 1553.263867, "activity_20": 1449.984654, "activity_30": 1356.259529}, "trend_signal": 1, "fair_value": 980.125532, "relative_strength": 29.822373, "rate_of_change": 1.6946349272615, "market_dynamics": 1.018721, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1481.714616, "high": 1642.316993, "low": 1460.845396, "close": 1619.633057, "volume": 885100}, "trend_line": 1250.170089, "activity_lines": {"activity_5": 1567.974097, "activity_10": 1570.256217, "activity_20": 1475.09828, "activity_30": 1381.688824}, "trend_signal": 1, "fair_value": 984.229757, "relative_strength": 39.822667, "rate_of_change": 2.014812268653919, "market_dynamics": 0.738232, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1644.131522, "high": 1695.851172, "low": 1624.169737, "close": 1682.240601, "volume": 790000}, "trend_line": 1276.829016, "activity_lines": {"activity_5": 1605.296721, "activity_10": 1593.38558, "activity_20": 1503.795617, "activity_30": 1409.564341}, "trend_signal": 1, "fair_value": 988.543453, "relative_strength": 42.563102, "rate_of_change": 2.13242399850761, "market_dynamics": 0.483686, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1674.074417, "high": 1750.292368, "low": 1635.058048, "close": 1723.979004, "volume": 369400}, "trend_line": 1303.45012, "activity_lines": {"activity_5": 1648.789364, "activity_10": 1619.665943, "activity_20": 1533.914342, "activity_30": 1438.412727}, "trend_signal": 1, "fair_value": 992.996797, "relative_strength": 44.891098, "rate_of_change": 2.084938834128129, "market_dynamics": 0.374065, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1742.12616, "high": 1772.068953, "low": 1655.019992, "close": 1670.445068, "volume": 1183600}, "trend_line": 1327.214929, "activity_lines": {"activity_5": 1667.722925, "activity_10": 1631.973029, "activity_20": 1556.143866, "activity_30": 1462.089821}, "trend_signal": 1, "fair_value": 997.202905, "relative_strength": 30.599366, "rate_of_change": 1.8232235077779588, "market_dynamics": 0.384302, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1689.499512, "high": 2159.510719, "low": 1665.000548, "close": 1940.837646, "volume": 6774400}, "trend_line": 1360.588283, "activity_lines": {"activity_5": 1769.467985, "activity_10": 1691.000783, "activity_20": 1601.572243, "activity_30": 1501.678383}, "trend_signal": 1, "fair_value": 1003.637934, "relative_strength": 48.21723, "rate_of_change": 2.514540280611933, "market_dynamics": 0.620295, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1938.115546, "high": 1997.093781, "low": 1819.25156, "close": 1834.676636, "volume": 1683600}, "trend_line": 1390.125208, "activity_lines": {"activity_5": 1805.217838, "activity_10": 1724.704978, "activity_20": 1633.256296, "activity_30": 1532.264728}, "trend_signal": 1, "fair_value": 1009.349807, "relative_strength": 39.378262, "rate_of_change": 2.1708936765847398, "market_dynamics": 0.62194, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1834.676652, "high": 1941.744952, "low": 1831.95458, "close": 1858.267944, "volume": 1384500}, "trend_line": 1420.448509, "activity_lines": {"activity_5": 1834.495223, "activity_10": 1758.871103, "activity_20": 1664.179899, "activity_30": 1562.467486}, "trend_signal": 1, "fair_value": 1014.957096, "relative_strength": 37.991871, "rate_of_change": 2.18133595632201, "market_dynamics": 0.626479, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1896.37701, "high": 1941.744918, "low": 1810.177883, "close": 1838.30603, "volume": 1323700}, "trend_line": 1450.553011, "activity_lines": {"activity_5": 1845.38348, "activity_10": 1784.095623, "activity_20": 1690.216728, "activity_30": 1589.426035}, "trend_signal": 1, "fair_value": 1020.532354, "relative_strength": 32.38143, "rate_of_change": 2.119365947393163, "market_dynamics": 0.64137, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1859.175257, "high": 1963.521292, "low": 1848.286968, "close": 1929.949219, "volume": 1134600}, "trend_line": 1478.918831, "activity_lines": {"activity_5": 1879.197664, "activity_10": 1822.072658, "activity_20": 1722.064976, "activity_30": 1620.354823}, "trend_signal": 1, "fair_value": 1026.817643, "relative_strength": 31.869756, "rate_of_change": 1.9555176394721905, "market_dynamics": 0.427443, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1929.949113, "high": 2001.630479, "low": 1918.153468, "close": 1973.502441, "volume": 1049100}, "trend_line": 1506.354578, "activity_lines": {"activity_5": 1910.229313, "activity_10": 1861.254015, "activity_20": 1754.84219, "activity_30": 1652.263443}, "trend_signal": 1, "fair_value": 1033.805697, "relative_strength": 31.404158, "rate_of_change": 1.8551218920817156, "market_dynamics": 0.448487, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1972.594917, "high": 2117.55844, "low": 1972.594917, "close": 2042.755859, "volume": 1878900}, "trend_line": 1537.111056, "activity_lines": {"activity_5": 1962.167781, "activity_10": 1904.085305, "activity_20": 1790.658991, "activity_30": 1686.869977}, "trend_signal": 1, "fair_value": 1041.24306, "relative_strength": 31.922428, "rate_of_change": 2.0417820909626507, "market_dynamics": 0.661657, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2055.684919, "high": 2224.68335, "low": 1984.575892, "close": 2138.798584, "volume": 1589600}, "trend_line": 1570.205538, "activity_lines": {"activity_5": 2032.248543, "activity_10": 1956.685766, "activity_20": 1832.233849, "activity_30": 1725.688527}, "trend_signal": 1, "fair_value": 1049.027202, "relative_strength": 37.326577, "rate_of_change": 2.153031290147715, "market_dynamics": 1.010391, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2046.449831, "high": 2101.858953, "low": 1977.188057, "close": 2035.368042, "volume": 1153800}, "trend_line": 1600.120292, "activity_lines": {"activity_5": 2049.150415, "activity_10": 1982.179621, "activity_20": 1860.621813, "activity_30": 1755.699012}, "trend_signal": 1, "fair_value": 1055.949358, "relative_strength": 32.554862, "rate_of_change": 1.9051489296173996, "market_dynamics": 1.250793, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2029.827237, "high": 2172.968068, "low": 1999.352025, "close": 2149.880859, "volume": 822000}, "trend_line": 1633.971236, "activity_lines": {"activity_5": 2091.085758, "activity_10": 2022.832368, "activity_20": 1897.322521, "activity_30": 1791.167435}, "trend_signal": 1, "fair_value": 1063.809918, "relative_strength": 31.141057, "rate_of_change": 2.1155249495454824, "market_dynamics": 1.520894, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2160.962536, "high": 2353.971262, "low": 2160.962536, "close": 2342.889404, "volume": 1104700}, "trend_line": 1672.80922, "activity_lines": {"activity_5": 2182.695174, "activity_10": 2089.860564, "activity_20": 1949.482497, "activity_30": 1836.904091}, "trend_signal": 1, "fair_value": 1072.9346, "relative_strength": 42.904603, "rate_of_change": 2.376907447592303, "market_dynamics": 1.617066, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2371.517743, "high": 2381.676113, "low": 2156.345189, "close": 2191.437744, "volume": 1062500}, "trend_line": 1705.751949, "activity_lines": {"activity_5": 2199.194905, "activity_10": 2122.042063, "activity_20": 1983.726898, "activity_30": 1870.363996}, "trend_signal": 1, "fair_value": 1080.717384, "relative_strength": 36.718902, "rate_of_change": 1.969305800454631, "market_dynamics": 1.544939, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2216.371693, "high": 2289.327263, "low": 2175.738272, "close": 2227.453613, "volume": 1129800}, "trend_line": 1738.957605, "activity_lines": {"activity_5": 2217.787801, "activity_10": 2154.285336, "activity_20": 2018.700105, "activity_30": 1904.022168}, "trend_signal": 1, "fair_value": 1088.881612, "relative_strength": 35.439028, "rate_of_change": 1.9466872671297233, "market_dynamics": 1.517753, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2193.284523, "high": 2196.054987, "low": 1538.531431, "close": 1626.262695, "volume": 9279900}, "trend_line": 1752.305029, "activity_lines": {"activity_5": 2030.073388, "activity_10": 2070.508702, "activity_20": 1993.267726, "activity_30": 1896.751529}, "trend_signal": 1, "fair_value": 1093.261961, "relative_strength": 4.674066, "rate_of_change": 0.7675531572260524, "market_dynamics": 0.869713, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1639.191531, "high": 1882.992426, "low": 1633.650602, "close": 1861.752197, "volume": 4818400}, "trend_line": 1772.564506, "activity_lines": {"activity_5": 1948.129166, "activity_10": 2033.403675, "activity_20": 1990.248632, "activity_30": 1903.812636}, "trend_signal": 1, "fair_value": 1099.469135, "relative_strength": 16.006128, "rate_of_change": 1.1561615509122545, "market_dynamics": 0.234486, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1896.844781, "high": 1971.647326, "low": 1790.643682, "close": 1811.883911, "volume": 1632600}, "trend_line": 1792.069063, "activity_lines": {"activity_5": 1868.77076, "activity_10": 1988.471633, "activity_20": 1981.04638, "activity_30": 1906.349372}, "trend_signal": 1, "fair_value": 1105.120028, "relative_strength": 11.090424, "rate_of_change": 1.1003580932585806, "market_dynamics": -0.408847, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1833.124056, "high": 1965.182857, "low": 1833.124056, "close": 1926.396362, "volume": 1383500}, "trend_line": 1811.912496, "activity_lines": {"activity_5": 1862.983537, "activity_10": 1967.298555, "activity_20": 1981.17784, "activity_30": 1915.015649}, "trend_signal": 1, "fair_value": 1111.800742, "relative_strength": 16.974133, "rate_of_change": 1.1072917561994655, "market_dynamics": -0.988305, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1926.396538, "high": 1962.412581, "low": 1822.965728, "close": 1870.063721, "volume": 1454900}, "trend_line": 1826.309237, "activity_lines": {"activity_5": 1856.088192, "activity_10": 1937.998806, "activity_20": 1974.483509, "activity_30": 1918.767341}, "trend_signal": 1, "fair_value": 1118.061195, "relative_strength": 10.928533, "rate_of_change": 0.7945605006744223, "market_dynamics": -1.018303, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1870.063617, "high": 1908.850172, "low": 1835.894594, "close": 1883.916016, "volume": 974400}, "trend_line": 1839.413497, "activity_lines": {"activity_5": 1877.636271, "activity_10": 1916.103744, "activity_20": 1968.214049, "activity_30": 1922.483908}, "trend_signal": 1, "fair_value": 1124.458844, "relative_strength": 11.159337, "rate_of_change": 0.7175268971166063, "market_dynamics": -1.076923, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1901.462207, "high": 1969.800351, "low": 1831.277172, "close": 1901.46228, "volume": 798800}, "trend_line": 1851.590373, "activity_lines": {"activity_5": 1887.856217, "activity_10": 1900.152586, "activity_20": 1962.854057, "activity_30": 1926.487055}, "trend_signal": 1, "fair_value": 1131.055011, "relative_strength": 11.607957, "rate_of_change": 0.6619977519932264, "market_dynamics": -1.021911, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1902.38566, "high": 1997.505175, "low": 1850.670537, "close": 1889.456909, "volume": 1034000}, "trend_line": 1860.917204, "activity_lines": {"activity_5": 1891.427034, "activity_10": 1886.535334, "activity_20": 1955.250614, "activity_30": 1928.930057}, "trend_signal": 1, "fair_value": 1137.568843, "relative_strength": 9.383088, "rate_of_change": 0.5037199985485172, "market_dynamics": -1.020028, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1889.457049, "high": 1961.489136, "low": 1830.353641, "close": 1924.549438, "volume": 1046700}, "trend_line": 1870.929862, "activity_lines": {"activity_5": 1901.523828, "activity_10": 1887.542769, "activity_20": 1951.233987, "activity_30": 1933.035363}, "trend_signal": 1, "fair_value": 1144.361402, "relative_strength": 10.03618, "rate_of_change": 0.5380496229750517, "market_dynamics": -0.992277, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1897.76832, "high": 1909.773667, "low": 1828.506657, "close": 1829.430176, "volume": 997400}, "trend_line": 1879.707572, "activity_lines": {"activity_5": 1880.037329, "activity_10": 1876.108307, "activity_20": 1937.730416, "activity_30": 1930.357964}, "trend_signal": 0, "fair_value": 1150.517334, "relative_strength": 4.354374, "rate_of_change": 0.46916296427150994, "market_dynamics": -0.973888, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1849.746906, "high": 1956.87156, "low": 1849.746906, "close": 1928.243408, "volume": 709900}, "trend_line": 1889.873604, "activity_lines": {"activity_5": 1894.197477, "activity_10": 1889.876678, "activity_20": 1933.774953, "activity_30": 1933.489308}, "trend_signal": 1, "fair_value": 1157.45188, "relative_strength": 6.342876, "rate_of_change": 0.540830507438093, "market_dynamics": -0.936701, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1963.336171, "high": 2142.492462, "low": 1943.942916, "close": 2076.924805, "volume": 1510800}, "trend_line": 1907.082609, "activity_lines": {"activity_5": 1954.962931, "activity_10": 1925.187471, "activity_20": 1943.551349, "activity_30": 1945.557127}, "trend_signal": 1, "fair_value": 1165.382532, "relative_strength": 9.830739, "rate_of_change": 0.9105902618871734, "market_dynamics": -0.824182, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2088.007024, "high": 2253.311152, "low": 2064.919816, "close": 2218.21875, "volume": 1412800}, "trend_line": 1931.632747, "activity_lines": {"activity_5": 2051.128866, "activity_10": 1982.275843, "activity_20": 1966.084428, "activity_30": 1965.630427}, "trend_signal": 1, "fair_value": 1173.568227, "relative_strength": 15.311484, "rate_of_change": 1.287313820814149, "market_dynamics": -0.528726, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2244.076119, "high": 2292.09774, "low": 1891.303945, "close": 1943.019287, "volume": 3418000}, "trend_line": 1942.412288, "activity_lines": {"activity_5": 2033.644189, "activity_10": 1981.940043, "activity_20": 1961.242718, "activity_30": 1966.365042}, "trend_signal": 1, "fair_value": 1180.210302, "relative_strength": 3.204972, "rate_of_change": 0.5580533368333852, "market_dynamics": -0.336678, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.325262, "high": 1953.177586, "low": 1714.917625, "close": 1739.851807, "volume": 1803000}, "trend_line": 1944.332662, "activity_lines": {"activity_5": 1947.205697, "activity_10": 1944.362467, "activity_20": 1937.526661, "activity_30": 1953.296624}, "trend_signal": 0, "fair_value": 1185.571534, "relative_strength": -2.150492, "rate_of_change": 0.09886541656804212, "market_dynamics": -0.229752, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1763.862566, "high": 1849.747001, "low": 1611.486938, "close": 1611.486938, "volume": 1486900}, "trend_line": 1940.582926, "activity_lines": {"activity_5": 1823.950806, "activity_10": 1885.813312, "activity_20": 1903.485124, "activity_30": 1931.822706}, "trend_signal": 0, "fair_value": 1190.034626, "relative_strength": -5.322509, "rate_of_change": -0.19285465256459208, "market_dynamics": -0.399371, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1463.728785, "high": 1550.53665, "low": 1246.70906, "close": 1523.755493, "volume": 2018100}, "trend_line": 1935.693274, "activity_lines": {"activity_5": 1692.569197, "activity_10": 1816.266242, "activity_20": 1863.106693, "activity_30": 1904.930614}, "trend_signal": 0, "fair_value": 1193.951471, "relative_strength": -8.520532, "rate_of_change": -0.25196820679437787, "market_dynamics": -0.750705, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1542.225289, "high": 1765.709462, "low": 1511.750179, "close": 1723.229004, "volume": 1249800}, "trend_line": 1928.439652, "activity_lines": {"activity_5": 1664.556714, "activity_10": 1789.854479, "activity_20": 1844.707289, "activity_30": 1891.223242}, "trend_signal": 0, "fair_value": 1199.388983, "relative_strength": -5.150209, "rate_of_change": -0.37472992738207705, "market_dynamics": -0.951584, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.212909, "high": 1726.922901, "low": 1617.951315, "close": 1656.737915, "volume": 812100}, "trend_line": 1922.508362, "activity_lines": {"activity_5": 1647.37985, "activity_10": 1754.375752, "activity_20": 1822.926164, "activity_30": 1873.694097}, "trend_signal": 0, "fair_value": 1204.238943, "relative_strength": -9.792733, "rate_of_change": -0.30756938615365026, "market_dynamics": -1.148839, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1623.492255, "high": 1682.912239, "low": 1544.072257, "close": 1670.662598, "volume": 1271600}, "trend_line": 1916.25485, "activity_lines": {"activity_5": 1653.929972, "activity_10": 1726.298087, "activity_20": 1805.017389, "activity_30": 1857.445983}, "trend_signal": 0, "fair_value": 1208.838421, "relative_strength": -9.963021, "rate_of_change": -0.32527879324771436, "market_dynamics": -1.100486, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1699.873279, "high": 1709.29608, "low": 1547.223832, "close": 1561.358032, "volume": 949500}, "trend_line": 1907.02325, "activity_lines": {"activity_5": 1628.657853, "activity_10": 1681.233547, "activity_20": 1779.350041, "activity_30": 1834.549415}, "trend_signal": 0, "fair_value": 1212.638594, "relative_strength": -10.85113, "rate_of_change": -0.48175220534993407, "market_dynamics": -1.157466, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1523.666849, "high": 1572.665518, "low": 1482.206676, "close": 1518.955444, "volume": 817500}, "trend_line": 1893.323458, "activity_lines": {"activity_5": 1592.593465, "activity_10": 1635.130089, "activity_20": 1749.953421, "activity_30": 1809.512782}, "trend_signal": 0, "fair_value": 1215.766933, "relative_strength": -13.888627, "rate_of_change": -0.7183862074046495, "market_dynamics": -1.262366, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.07107, "high": 1577.37693, "low": 1456.765139, "close": 1554.762207, "volume": 602100}, "trend_line": 1879.36545, "activity_lines": {"activity_5": 1568.784668, "activity_10": 1605.681849, "activity_20": 1725.599335, "activity_30": 1787.670121}, "trend_signal": 0, "fair_value": 1218.669987, "relative_strength": -14.642458, "rate_of_change": -0.7372225776331169, "market_dynamics": -1.310174, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.741893, "high": 1618.837275, "low": 1530.262912, "close": 1613.183594, "volume": 644500}, "trend_line": 1865.046374, "activity_lines": {"activity_5": 1575.680786, "activity_10": 1598.918526, "activity_20": 1708.033579, "activity_30": 1770.497098}, "trend_signal": 0, "fair_value": 1222.188645, "relative_strength": -16.155285, "rate_of_change": -0.7619101436604571, "market_dynamics": -1.32929, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1537.801136, "high": 1623.54858, "low": 1514.244133, "close": 1570.780884, "volume": 974900}, "trend_line": 1846.112451, "activity_lines": {"activity_5": 1571.346289, "activity_10": 1590.442631, "activity_20": 1687.920959, "activity_30": 1751.512227}, "trend_signal": 0, "fair_value": 1225.517687, "relative_strength": -15.872316, "rate_of_change": -1.015198510018392, "market_dynamics": -1.31344, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1614.125854, "high": 1617.894975, "low": 1560.415758, "close": 1565.127319, "volume": 756700}, "trend_line": 1830.43776, "activity_lines": {"activity_5": 1571.786051, "activity_10": 1584.012833, "activity_20": 1668.695061, "activity_30": 1733.384154}, "trend_signal": 0, "fair_value": 1228.684454, "relative_strength": -18.174023, "rate_of_change": -0.849064800549354, "market_dynamics": -1.322831, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1602.818404, "high": 2171.013324, "low": 1580.203682, "close": 2078.669922, "volume": 4106200}, "trend_line": 1828.064062, "activity_lines": {"activity_5": 1743.155396, "activity_10": 1671.797319, "activity_20": 1699.896024, "activity_30": 1749.399132}, "trend_signal": 0, "fair_value": 1235.214397, "relative_strength": 10.093339, "rate_of_change": -0.12967925224620058, "market_dynamics": -0.687943, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2078.669766, "high": 2326.489803, "low": 2078.669766, "close": 2240.741943, "volume": 3769500}, "trend_line": 1824.659147, "activity_lines": {"activity_5": 1931.234448, "activity_10": 1778.960092, "activity_20": 1745.688571, "activity_30": 1776.023512}, "trend_signal": 0, "fair_value": 1242.925735, "relative_strength": 21.48921, "rate_of_change": -0.18625796933367242, "market_dynamics": 0.00639, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2250.165069, "high": 2389.622537, "low": 2247.338228, "close": 2301.047852, "volume": 2066100}, "trend_line": 1828.312817, "activity_lines": {"activity_5": 2093.683488, "activity_10": 1887.678249, "activity_20": 1795.551753, "activity_30": 1806.758267}, "trend_signal": 0, "fair_value": 1250.667467, "relative_strength": 23.694957, "rate_of_change": 0.20023849418709652, "market_dynamics": 0.706721, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2323.662683, "high": 2543.21415, "low": 2301.990241, "close": 2458.408936, "volume": 1475000}, "trend_line": 1836.011328, "activity_lines": {"activity_5": 2262.728605, "activity_10": 2013.292787, "activity_20": 1858.608854, "activity_30": 1847.409629}, "trend_signal": 1, "fair_value": 1259.724791, "relative_strength": 26.675387, "rate_of_change": 0.42107187175071104, "market_dynamics": 1.427189, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2503.638323, "high": 2627.077058, "low": 2497.984678, "close": 2590.328125, "volume": 1324200}, "trend_line": 1868.146842, "activity_lines": {"activity_5": 2416.571582, "activity_10": 2148.569971, "activity_20": 1931.234551, "activity_30": 1896.075229}, "trend_signal": 1, "fair_value": 1269.589392, "relative_strength": 35.444581, "rate_of_change": 1.7502895276254014, "market_dynamics": 1.492783, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2572.424521, "high": 2701.517114, "low": 2507.407661, "close": 2580.905518, "volume": 1569100}, "trend_line": 1892.11862, "activity_lines": {"activity_5": 2498.92697, "activity_10": 2263.425406, "activity_20": 1999.810073, "activity_30": 1942.05966}, "trend_signal": 1, "fair_value": 1279.662098, "relative_strength": 35.123352, "rate_of_change": 1.28318489002375, "market_dynamics": 1.401316, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2586.558975, "high": 2604.462297, "low": 2333.085688, "close": 2419.775391, "volume": 1629500}, "trend_line": 1912.381669, "activity_lines": {"activity_5": 2494.089942, "activity_10": 2329.676272, "activity_20": 2050.63996, "activity_30": 1976.102032}, "trend_signal": 1, "fair_value": 1288.89371, "relative_strength": 26.219868, "rate_of_change": 1.070918534695258, "market_dynamics": 1.283909, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2403.756605, "high": 2472.543048, "low": 2383.968723, "close": 2404.69873, "volume": 810300}, "trend_line": 1928.325081, "activity_lines": {"activity_5": 2472.291797, "activity_10": 2377.458414, "activity_20": 2099.07418, "activity_30": 2007.864423}, "trend_signal": 1, "fair_value": 1297.836885, "relative_strength": 21.982106, "rate_of_change": 0.8336940401827211, "market_dynamics": 1.113717, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2415.063758, "high": 2621.423303, "low": 2408.467797, "close": 2605.404541, "volume": 1344700}, "trend_line": 1952.836442, "activity_lines": {"activity_5": 2510.485531, "activity_10": 2447.341338, "activity_20": 2164.424767, "activity_30": 2051.546969}, "trend_signal": 1, "fair_value": 1307.929642, "relative_strength": 29.85003, "rate_of_change": 1.2711218269944848, "market_dynamics": 1.024785, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2638.384191, "high": 2640.268751, "low": 2455.581897, "close": 2489.50415, "volume": 964800}, "trend_line": 1973.022713, "activity_lines": {"activity_5": 2500.246094, "activity_10": 2477.340123, "activity_20": 2214.615541, "activity_30": 2086.170692}, "trend_signal": 1, "fair_value": 1317.383564, "relative_strength": 25.800129, "rate_of_change": 1.033689794283347, "market_dynamics": 0.875494, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2544.156235, "high": 2584.674375, "low": 2468.773832, "close": 2545.098633, "volume": 890600}, "trend_line": 1994.477258, "activity_lines": {"activity_5": 2515.259749, "activity_10": 2500.640146, "activity_20": 2265.919994, "activity_30": 2123.078816}, "trend_signal": 1, "fair_value": 1327.062347, "relative_strength": 22.969958, "rate_of_change": 1.0873947298547813, "market_dynamics": 0.78712, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2558.290621, "high": 2563.002022, "low": 2501.753812, "close": 2530.022217, "volume": 181200}, "trend_line": 2015.829435, "activity_lines": {"activity_5": 2527.635059, "activity_10": 2512.718479, "activity_20": 2310.925059, "activity_30": 2157.630104}, "trend_signal": 1, "fair_value": 1336.863674, "relative_strength": 22.884986, "rate_of_change": 1.0705650773582405, "market_dynamics": 0.716357, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2539.444764, "high": 2539.444764, "low": 2304.817164, "close": 2309.528564, "volume": 1328800}, "trend_line": 2028.662073, "activity_lines": {"activity_5": 2459.162695, "activity_10": 2479.447416, "activity_20": 2331.088856, "activity_30": 2176.578435}, "trend_signal": 1, "fair_value": 1344.709088, "relative_strength": 13.683502, "rate_of_change": 0.6365934427383664, "market_dynamics": 0.487029, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2333.085718, "high": 2774.072435, "low": 2318.009235, "close": 2732.612305, "volume": 6595400}, "trend_line": 2058.768144, "activity_lines": {"activity_5": 2538.062923, "activity_10": 2522.946475, "activity_20": 2388.437815, "activity_30": 2221.994579}, "trend_signal": 1, "fair_value": 1356.669389, "relative_strength": 36.229985, "rate_of_change": 1.4840357790826681, "market_dynamics": 0.570277, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2732.612288, "high": 2864.531502, "low": 2544.156558, "close": 2612.000732, "volume": 2481500}, "trend_line": 2081.560055, "activity_lines": {"activity_5": 2568.278776, "activity_10": 2539.530642, "activity_20": 2429.243055, "activity_30": 2257.687004}, "trend_signal": 1, "fair_value": 1367.971612, "relative_strength": 24.741086, "rate_of_change": 1.1070654588484734, "market_dynamics": 0.46662, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2586.558984, "high": 2595.039505, "low": 2451.812857, "close": 2499.869141, "volume": 1932700}, "trend_line": 2095.658199, "activity_lines": {"activity_5": 2552.950993, "activity_10": 2535.333199, "activity_20": 2454.366035, "activity_30": 2284.674687}, "trend_signal": 1, "fair_value": 1378.22626, "relative_strength": 19.952412, "rate_of_change": 0.6772874011554785, "market_dynamics": 0.316457, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2478.196799, "high": 2504.580643, "low": 2270.895145, "close": 2294.452148, "volume": 2073400}, "trend_line": 2098.199312, "activity_lines": {"activity_5": 2472.166178, "activity_10": 2495.2606, "activity_20": 2455.254474, "activity_30": 2297.500103}, "trend_signal": 1, "fair_value": 1387.065497, "relative_strength": 11.943809, "rate_of_change": 0.12125608084432778, "market_dynamics": 0.156567, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2275.606405, "high": 2353.815546, "low": 2252.991683, "close": 2270.895264, "volume": 1149300}, "trend_line": 2109.128512, "activity_lines": {"activity_5": 2399.23374, "activity_10": 2453.183536, "activity_20": 2450.377068, "activity_30": 2308.641777}, "trend_signal": 1, "fair_value": 1395.896201, "relative_strength": 9.455745, "rate_of_change": 0.5208847385228569, "market_dynamics": -0.303426, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2256.760756, "high": 2274.664238, "low": 2124.841794, "close": 2142.745117, "volume": 1793600}, "trend_line": 2122.558289, "activity_lines": {"activity_5": 2286.16014, "activity_10": 2390.239236, "activity_20": 2430.162925, "activity_30": 2310.81059}, "trend_signal": 1, "fair_value": 1403.772434, "relative_strength": 4.0904, "rate_of_change": 0.6367453155931869, "market_dynamics": -0.585163, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2095.630769, "high": 2199.380227, "low": 2064.535707, "close": 2178.898193, "volume": 2125100}, "trend_line": 2141.471997, "activity_lines": {"activity_5": 2224.462044, "activity_10": 2342.280211, "activity_20": 2410.668293, "activity_30": 2314.445423}, "trend_signal": 1, "fair_value": 1412.014472, "relative_strength": 10.168019, "rate_of_change": 0.8910807348857708, "market_dynamics": -0.733288, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2209.133377, "high": 2534.89531, "low": 2209.133377, "close": 2413.953613, "volume": 3053900}, "trend_line": 2171.145268, "activity_lines": {"activity_5": 2269.989258, "activity_10": 2342.705917, "activity_20": 2410.637173, "activity_30": 2332.024882}, "trend_signal": 1, "fair_value": 1421.819131, "relative_strength": 22.429608, "rate_of_change": 1.3856483316881827, "market_dynamics": -0.658451, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2418.830393, "high": 2594.390632, "low": 2239.368797, "close": 2458.819092, "volume": 2138800}, "trend_line": 2195.664937, "activity_lines": {"activity_5": 2336.199333, "activity_10": 2353.673437, "activity_20": 2413.282367, "activity_30": 2350.584483}, "trend_signal": 1, "fair_value": 1431.665622, "relative_strength": 23.534345, "rate_of_change": 1.129342626741261, "market_dynamics": -0.538597, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2502.709219, "high": 2661.688926, "low": 2502.709219, "close": 2629.502686, "volume": 1716700}, "trend_line": 2228.09043, "activity_lines": {"activity_5": 2448.346143, "activity_10": 2396.968941, "activity_20": 2431.144679, "activity_30": 2378.574016}, "trend_signal": 1, "fair_value": 1442.583898, "relative_strength": 29.126261, "rate_of_change": 1.4767960472285935, "market_dynamics": -0.355596, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2613.897405, "high": 2652.910771, "low": 2568.056509, "close": 2583.661865, "volume": 1230100}, "trend_line": 2258.523739, "activity_lines": {"activity_5": 2521.305518, "activity_10": 2426.112038, "activity_20": 2443.077127, "activity_30": 2401.514108}, "trend_signal": 1, "fair_value": 1453.470845, "relative_strength": 28.250251, "rate_of_change": 1.3658920028663293, "market_dynamics": -0.215879, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2534.89525, "high": 2545.623934, "low": 1974.077805, "close": 2066.734619, "volume": 1972600}, "trend_line": 2275.369625, "activity_lines": {"activity_5": 2392.561361, "activity_10": 2363.976554, "activity_20": 2405.181967, "activity_30": 2389.140617}, "trend_signal": 1, "fair_value": 1461.150283, "relative_strength": 12.534695, "rate_of_change": 0.7458804044919365, "market_dynamics": -0.407537, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1803.394139, "high": 2348.606292, "low": 1758.528736, "close": 2327.148926, "volume": 3480800}, "trend_line": 2302.309408, "activity_lines": {"activity_5": 2358.099544, "activity_10": 2359.103054, "activity_20": 2394.581472, "activity_30": 2392.481217}, "trend_signal": 1, "fair_value": 1470.722467, "relative_strength": 26.86972, "rate_of_change": 1.1839739224786505, "market_dynamics": -0.412489, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.149083, "high": 2372.989614, "low": 2195.478918, "close": 2354.458252, "volume": 1296400}, "trend_line": 2328.965942, "activity_lines": {"activity_5": 2338.527816, "activity_10": 2362.335254, "activity_20": 2387.79023, "activity_30": 2395.845658}, "trend_signal": 1, "fair_value": 1480.503226, "relative_strength": 23.091105, "rate_of_change": 1.1578171859687654, "market_dynamics": -0.520782, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2331.050252, "high": 2331.050252, "low": 2200.355281, "close": 2285.209473, "volume": 1258900}, "trend_line": 2351.366805, "activity_lines": {"activity_5": 2302.83055, "activity_10": 2351.885747, "activity_20": 2374.7149, "activity_30": 2393.02266}, "trend_signal": 0, "fair_value": 1489.912695, "relative_strength": 15.604516, "rate_of_change": 0.9618372942269631, "market_dynamics": -0.730139, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2344.704891, "high": 2502.709208, "low": 2342.754221, "close": 2397.373047, "volume": 1472900}, "trend_line": 2378.919877, "activity_lines": {"activity_5": 2327.474024, "activity_10": 2361.569358, "activity_20": 2372.890811, "activity_30": 2395.990805}, "trend_signal": 0, "fair_value": 1499.845665, "relative_strength": 16.855672, "rate_of_change": 1.1717896136583295, "market_dynamics": -0.629201, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2393.471722, "high": 2491.980574, "low": 2356.408998, "close": 2472.473877, "volume": 650600}, "trend_line": 2409.164762, "activity_lines": {"activity_5": 2389.570361, "activity_10": 2380.278067, "activity_20": 2379.209809, "activity_30": 2402.026547}, "trend_signal": 0, "fair_value": 1510.204194, "relative_strength": 17.723396, "rate_of_change": 1.2713704775186119, "market_dynamics": -0.665171, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2474.424552, "high": 2580.735994, "low": 2471.498548, "close": 2542.697754, "volume": 962800}, "trend_line": 2424.632357, "activity_lines": {"activity_5": 2448.025374, "activity_10": 2406.417014, "activity_20": 2392.297891, "activity_30": 2410.641578}, "trend_signal": 0, "fair_value": 1520.990534, "relative_strength": 19.478923, "rate_of_change": 0.6420314311404525, "market_dynamics": -0.530268, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2522.215883, "high": 2622.675342, "low": 2510.511782, "close": 2595.365967, "volume": 1064700}, "trend_line": 2436.453158, "activity_lines": {"activity_5": 2509.666537, "activity_10": 2439.791198, "activity_20": 2410.413427, "activity_30": 2421.65665}, "trend_signal": 0, "fair_value": 1532.019534, "relative_strength": 23.015417, "rate_of_change": 0.487529623444675, "market_dynamics": -0.206786, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2609.020633, "high": 2838.224295, "low": 2528.067843, "close": 2828.470947, "volume": 1747600}, "trend_line": 2454.033927, "activity_lines": {"activity_5": 2632.948844, "activity_10": 2513.065434, "activity_20": 2450.418276, "activity_30": 2446.94812}, "trend_signal": 0, "fair_value": 1544.397572, "relative_strength": 30.116664, "rate_of_change": 0.7215722141948172, "market_dynamics": 0.213057, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2818.717683, "high": 3047.92153, "low": 2763.123597, "close": 2955.264404, "volume": 1653100}, "trend_line": 2470.595776, "activity_lines": {"activity_5": 2762.278206, "activity_10": 2605.775422, "activity_20": 2500.027538, "activity_30": 2479.285571}, "trend_signal": 1, "fair_value": 1557.364963, "relative_strength": 35.414697, "rate_of_change": 0.6748826419138648, "market_dynamics": 0.647582, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2994.278078, "high": 3052.798098, "low": 2911.374613, "close": 3028.414551, "volume": 1148100}, "trend_line": 2485.198657, "activity_lines": {"activity_5": 2878.798193, "activity_10": 2705.029026, "activity_20": 2555.543233, "activity_30": 2515.273879}, "trend_signal": 1, "fair_value": 1571.164331, "relative_strength": 37.038494, "rate_of_change": 0.5910671888074902, "market_dynamics": 0.920071, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3023.538224, "high": 3169.838311, "low": 2989.401502, "close": 3125.948242, "volume": 958400}, "trend_line": 2503.366748, "activity_lines": {"activity_5": 2990.766699, "activity_10": 2804.530939, "activity_20": 2618.364927, "activity_30": 2556.612561}, "trend_signal": 1, "fair_value": 1585.560987, "relative_strength": 37.813579, "rate_of_change": 0.7310518597306648, "market_dynamics": 1.11582, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3169.838377, "high": 3750.162639, "low": 3164.961702, "close": 3652.62915, "volume": 2760400}, "trend_line": 2544.461873, "activity_lines": {"activity_5": 3239.412142, "activity_10": 2985.269394, "activity_20": 2728.36538, "activity_30": 2630.758523}, "trend_signal": 1, "fair_value": 1603.322632, "relative_strength": 51.933895, "rate_of_change": 1.6415942663148404, "market_dynamics": 1.312553, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3701.395718, "high": 3755.039134, "low": 3520.958808, "close": 3647.752441, "volume": 1821900}, "trend_line": 2585.896997, "activity_lines": {"activity_5": 3415.947802, "activity_10": 3141.518066, "activity_20": 2831.433874, "activity_30": 2701.938559}, "trend_signal": 1, "fair_value": 1620.863104, "relative_strength": 51.044277, "rate_of_change": 1.6284435007527278, "market_dynamics": 1.394085, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3647.752443, "high": 4349.993607, "low": 3564.848979, "close": 3998.873047, "volume": 3961800}, "trend_line": 2632.345947, "activity_lines": {"activity_5": 3654.904899, "activity_10": 3336.833341, "activity_20": 2961.385963, "activity_30": 2793.098305}, "trend_signal": 1, "fair_value": 1640.419754, "relative_strength": 64.136306, "rate_of_change": 1.7962413063585754, "market_dynamics": 1.625616, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3969.612935, "high": 4130.543109, "low": 3872.079448, "close": 4115.913086, "volume": 1688900}, "trend_line": 2686.559578, "activity_lines": {"activity_5": 3863.301432, "activity_10": 3524.31044, "activity_20": 3093.646018, "activity_30": 2888.812314}, "trend_signal": 1, "fair_value": 1660.391523, "relative_strength": 65.05349, "rate_of_change": 2.059517711256213, "market_dynamics": 1.805223, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4115.913224, "high": 4193.940015, "low": 3945.229318, "close": 3989.119385, "volume": 1685200}, "trend_line": 2734.693604, "activity_lines": {"activity_5": 3956.933496, "activity_10": 3658.853427, "activity_20": 3204.606602, "activity_30": 2972.84843}, "trend_signal": 1, "fair_value": 1679.818621, "relative_strength": 51.326599, "rate_of_change": 1.7916604714135314, "market_dynamics": 1.729883, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3979.366106, "high": 4320.7334, "low": 3911.092667, "close": 4286.59668, "volume": 1494500}, "trend_line": 2793.246086, "activity_lines": {"activity_5": 4092.179916, "activity_10": 3821.184619, "activity_20": 3336.397568, "activity_30": 3072.971209}, "trend_signal": 1, "fair_value": 1700.901272, "relative_strength": 62.274565, "rate_of_change": 2.1410984365618186, "market_dynamics": 1.747622, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4150.049391, "high": 4784.017795, "low": 4135.41937, "close": 4710.867676, "volume": 2224300}, "trend_line": 2873.290723, "activity_lines": {"activity_5": 4326.585498, "activity_10": 4029.906343, "activity_20": 3499.891592, "activity_30": 3196.688731}, "trend_signal": 1, "fair_value": 1724.725952, "relative_strength": 70.48148, "rate_of_change": 2.865649303195693, "market_dynamics": 1.72829, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4754.757398, "high": 4896.180944, "low": 4510.923617, "close": 4866.920898, "volume": 1909600}, "trend_line": 2944.434342, "activity_lines": {"activity_5": 4542.134473, "activity_10": 4232.775985, "activity_20": 3668.336566, "activity_30": 3325.310033}, "trend_signal": 1, "fair_value": 1749.729712, "relative_strength": 66.559415, "rate_of_change": 2.47603273941312, "market_dynamics": 1.750839, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4876.673826, "high": 5227.795065, "low": 4832.783762, "close": 5061.987793, "volume": 2389300}, "trend_line": 3026.100578, "activity_lines": {"activity_5": 4764.835889, "activity_10": 4436.354945, "activity_20": 3844.486678, "activity_30": 3461.926385}, "trend_signal": 1, "fair_value": 1775.799577, "relative_strength": 72.541053, "rate_of_change": 2.7735797954498937, "market_dynamics": 1.854975, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5257.054828, "high": 5639.361639, "low": 4986.382797, "close": 5589.893555, "volume": 3287900}, "trend_line": 3129.101392, "activity_lines": {"activity_5": 5100.434245, "activity_10": 4698.942711, "activity_20": 4056.650419, "activity_30": 3627.332383}, "trend_signal": 1, "fair_value": 1805.371543, "relative_strength": 85.609936, "rate_of_change": 3.4037472101497346, "market_dynamics": 1.977816, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5589.893617, "high": 5748.19129, "low": 5233.723606, "close": 5629.468262, "volume": 2799900}, "trend_line": 3240.268595, "activity_lines": {"activity_5": 5342.505892, "activity_10": 4923.926873, "activity_20": 4257.0463, "activity_30": 3788.646375}, "trend_signal": 1, "fair_value": 1835.056314, "relative_strength": 81.270085, "rate_of_change": 3.5526877871140576, "market_dynamics": 2.007086, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5659.149039, "high": 5777.872156, "low": 5401.915039, "close": 5401.915039, "volume": 1705300}, "trend_line": 3344.635921, "activity_lines": {"activity_5": 5419.201693, "activity_10": 5071.595193, "activity_20": 4420.175159, "activity_30": 3928.107436}, "trend_signal": 1, "fair_value": 1863.395114, "relative_strength": 63.694702, "rate_of_change": 3.2209467499406492, "market_dynamics": 1.900967, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5401.914799, "high": 5421.702033, "low": 5114.99999, "close": 5283.191406, "volume": 1624000}, "trend_line": 3449.317464, "activity_lines": {"activity_5": 5410.253125, "activity_10": 5165.783532, "activity_20": 4557.155551, "activity_30": 4053.175531}, "trend_signal": 1, "fair_value": 1890.831985, "relative_strength": 56.013857, "rate_of_change": 3.1298337239857728, "market_dynamics": 1.71182, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5283.191582, "high": 5896.595981, "low": 5184.25541, "close": 5698.723633, "volume": 2467800}, "trend_line": 3566.644979, "activity_lines": {"activity_5": 5512.063932, "activity_10": 5312.171942, "activity_20": 4719.968449, "activity_30": 4198.29851}, "trend_signal": 1, "fair_value": 1921.174838, "relative_strength": 63.574632, "rate_of_change": 3.4014704713187265, "market_dynamics": 1.563865, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5698.723532, "high": 5698.723532, "low": 5233.723508, "close": 5540.425781, "volume": 1714400}, "trend_line": 3670.860718, "activity_lines": {"activity_5": 5518.659733, "activity_10": 5401.00055, "activity_20": 4852.342267, "activity_30": 4325.639207}, "trend_signal": 1, "fair_value": 1950.277553, "relative_strength": 54.481338, "rate_of_change": 2.921954374870787, "market_dynamics": 1.343054, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6331.914773, "high": 7806.063807, "low": 6134.042436, "close": 7133.297852, "volume": 6417300}, "trend_line": 3826.676676, "activity_lines": {"activity_5": 6059.510742, "activity_10": 5751.236692, "activity_20": 5122.143291, "activity_30": 4549.022248}, "trend_signal": 1, "fair_value": 1989.951638, "relative_strength": 84.378123, "rate_of_change": 4.244670936054843, "market_dynamics": 1.422287, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7726.914661, "high": 8271.063663, "low": 7153.084891, "close": 8003.936035, "volume": 6055400}, "trend_line": 4005.824455, "activity_lines": {"activity_5": 6790.319173, "activity_10": 6208.012482, "activity_20": 5453.253038, "activity_30": 4818.522852}, "trend_signal": 1, "fair_value": 2035.381428, "relative_strength": 103.496353, "rate_of_change": 4.68154992355565, "market_dynamics": 1.555063, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8152.340407, "high": 9290.106696, "low": 8033.617003, "close": 9250.532227, "volume": 10478600}, "trend_line": 4228.053467, "activity_lines": {"activity_5": 7763.191602, "activity_10": 6831.568155, "activity_20": 5878.44116, "activity_30": 5156.891095}, "trend_signal": 1, "fair_value": 2088.83603, "relative_strength": 120.405955, "rate_of_change": 5.547647294494331, "market_dynamics": 1.615596, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9656.170682, "high": 9913.404277, "low": 8795.425285, "close": 8874.574219, "volume": 7351700}, "trend_line": 4454.981454, "activity_lines": {"activity_5": 8346.255306, "activity_10": 7307.065803, "activity_20": 6237.846291, "activity_30": 5456.666627}, "trend_signal": 1, "fair_value": 2139.953903, "relative_strength": 94.121081, "rate_of_change": 5.367197666045978, "market_dynamics": 1.766706, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8963.616999, "high": 8973.510616, "low": 7806.063698, "close": 8003.936035, "volume": 3312100}, "trend_line": 4644.20769, "activity_lines": {"activity_5": 8427.38291, "activity_10": 7554.945845, "activity_20": 6486.494645, "activity_30": 5685.631439}, "trend_signal": 1, "fair_value": 2185.524573, "relative_strength": 78.691581, "rate_of_change": 4.24752017385167, "market_dynamics": 1.585685, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8003.93616, "high": 8340.319138, "low": 7618.085004, "close": 7766.489258, "volume": 2734400}, "trend_line": 4824.608724, "activity_lines": {"activity_5": 8265.127572, "activity_10": 7715.762065, "activity_20": 6689.300507, "activity_30": 5887.06896}, "trend_signal": 1, "fair_value": 2229.556242, "relative_strength": 69.851041, "rate_of_change": 3.8844308015862987, "market_dynamics": 1.320857, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7865.425314, "high": 8330.425301, "low": 7400.425374, "close": 7786.276367, "volume": 2821500}, "trend_line": 5007.97762, "activity_lines": {"activity_5": 8067.255176, "activity_10": 7841.321014, "activity_20": 6874.401045, "activity_30": 6078.144291}, "trend_signal": 1, "fair_value": 2273.618954, "relative_strength": 73.015924, "rate_of_change": 3.800699838887079, "market_dynamics": 1.005972, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7905.000085, "high": 8736.063914, "low": 7637.872422, "close": 8666.808594, "volume": 2095500}, "trend_line": 5216.958805, "activity_lines": {"activity_5": 8177.404167, "activity_10": 8083.624707, "activity_20": 7123.654539, "activity_30": 6314.197903}, "trend_signal": 1, "fair_value": 2323.478252, "relative_strength": 82.211237, "rate_of_change": 4.172965633181096, "market_dynamics": 0.741397, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8943.829873, "high": 9052.659661, "low": 7677.446611, "close": 8172.127441, "volume": 3840400}, "trend_line": 5406.947258, "activity_lines": {"activity_5": 8161.574349, "activity_10": 8174.46606, "activity_20": 7303.567277, "activity_30": 6504.853944}, "trend_signal": 1, "fair_value": 2370.155247, "relative_strength": 67.584909, "rate_of_change": 3.6417472343832302, "market_dynamics": 0.558421, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8271.063415, "high": 8320.531497, "low": 7687.340508, "close": 8013.82959, "volume": 1681200}, "trend_line": 5589.318319, "activity_lines": {"activity_5": 8139.808366, "activity_10": 8191.555007, "activity_20": 7449.088723, "activity_30": 6673.0399}, "trend_signal": 1, "fair_value": 2415.828783, "relative_strength": 60.299719, "rate_of_change": 3.3729025325735815, "market_dynamics": 0.318783, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7865.425756, "high": 8023.723633, "low": 7232.233846, "close": 7627.978516, "volume": 1891600}, "trend_line": 5757.07207, "activity_lines": {"activity_5": 7988.765788, "activity_10": 8093.518235, "activity_20": 7538.697161, "activity_30": 6804.566365}, "trend_signal": 1, "fair_value": 2459.186699, "relative_strength": 53.976106, "rate_of_change": 3.0013275577765532, "market_dynamics": 0.02734, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7776.382957, "high": 8162.234032, "low": 7538.936111, "close": 7776.382813, "volume": 2039600}, "trend_line": 5922.002466, "activity_lines": {"activity_5": 7896.425358, "activity_10": 8013.469869, "activity_20": 7626.528, "activity_30": 6934.844477}, "trend_signal": 1, "fair_value": 2503.574818, "relative_strength": 50.521824, "rate_of_change": 2.8648311849255648, "market_dynamics": -0.324966, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7865.425744, "high": 8132.55341, "low": 7865.425744, "close": 7895.106445, "volume": 741000}, "trend_line": 6086.663867, "activity_lines": {"activity_5": 7844.319043, "activity_10": 7959.144949, "activity_20": 7711.068159, "activity_30": 7062.141508}, "trend_signal": 1, "fair_value": 2548.932487, "relative_strength": 51.39548, "rate_of_change": 2.780502067423494, "market_dynamics": -0.620064, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8003.936324, "high": 8538.191362, "low": 7964.361855, "close": 8370.0, "volume": 2905300}, "trend_line": 6264.716716, "activity_lines": {"activity_5": 8001.957389, "activity_10": 8015.808416, "activity_20": 7826.416346, "activity_30": 7209.453517}, "trend_signal": 1, "fair_value": 2597.368156, "relative_strength": 52.659743, "rate_of_change": 2.9252945930749834, "market_dynamics": -0.686041, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7865.425695, "high": 8805.318839, "low": 7538.936326, "close": 8261.169922, "volume": 5250700}, "trend_line": 6435.890772, "activity_lines": {"activity_5": 8110.127539, "activity_10": 8061.858674, "activity_20": 7915.647324, "activity_30": 7338.256949}, "trend_signal": 1, "fair_value": 2645.201995, "relative_strength": 42.959832, "rate_of_change": 2.7323510983796546, "market_dynamics": -0.670032, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8211.702033, "high": 8330.425436, "low": 6984.893555, "close": 6984.893555, "volume": 4296600}, "trend_line": 6546.966252, "activity_lines": {"activity_5": 7776.382878, "activity_10": 7871.181703, "activity_20": 7870.607808, "activity_30": 7373.676484}, "trend_signal": 1, "fair_value": 2684.69679, "relative_strength": 19.692719, "rate_of_change": 1.7258757790490422, "market_dynamics": -0.74386, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6836.48932, "high": 7242.127754, "low": 6688.085286, "close": 7054.148926, "volume": 2778300}, "trend_line": 6660.512801, "activity_lines": {"activity_5": 7508.595671, "activity_10": 7707.307449, "activity_20": 7825.709636, "activity_30": 7406.397947}, "trend_signal": 1, "fair_value": 2724.742598, "relative_strength": 20.588385, "rate_of_change": 1.734338388643945, "market_dynamics": -0.802133, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7123.404498, "high": 7261.915141, "low": 6539.681074, "close": 7014.574707, "volume": 2862500}, "trend_line": 6761.03619, "activity_lines": {"activity_5": 7275.765983, "activity_10": 7549.54929, "activity_20": 7769.174709, "activity_30": 7429.24065}, "trend_signal": 1, "fair_value": 2764.484009, "relative_strength": 16.423166, "rate_of_change": 1.5092439877137915, "market_dynamics": -0.952059, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7291.595954, "high": 7331.170108, "low": 6846.383176, "close": 7212.446777, "volume": 2000000}, "trend_line": 6864.25398, "activity_lines": {"activity_5": 7167.595768, "activity_10": 7457.808487, "activity_20": 7723.24006, "activity_30": 7458.363914}, "trend_signal": 1, "fair_value": 2805.46002, "relative_strength": 12.715714, "rate_of_change": 1.526656374841866, "market_dynamics": -1.106507, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7360.851286, "high": 8607.446961, "low": 7341.064052, "close": 8191.915039, "volume": 3687100}, "trend_line": 7004.347168, "activity_lines": {"activity_5": 7463.085189, "activity_10": 7561.601563, "activity_20": 7763.379897, "activity_30": 7544.019466}, "trend_signal": 1, "fair_value": 2852.618875, "relative_strength": 26.362295, "rate_of_change": 2.040909156452859, "market_dynamics": -0.889821, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8112.76583, "high": 8170.0, "low": 7717.021277, "close": 7930.0, "volume": 2558500}, "trend_line": 7125.793945, "activity_lines": {"activity_5": 7675.886588, "activity_10": 7614.535804, "activity_20": 7765.949305, "activity_30": 7603.739004}, "trend_signal": 1, "fair_value": 2897.881216, "relative_strength": 16.617965, "rate_of_change": 1.7338771778023911, "market_dynamics": -0.726335, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7630.0, "high": 7920.0, "low": 6560.0, "close": 6910.0, "volume": 2905500}, "trend_line": 7199.098356, "activity_lines": {"activity_5": 7485.680892, "activity_10": 7476.524201, "activity_20": 7667.582036, "activity_30": 7589.816814}, "trend_signal": 1, "fair_value": 2936.616545, "relative_strength": 6.476149, "rate_of_change": 1.0287192075128138, "market_dynamics": -0.747133, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6420.0, "high": 7040.0, "low": 6140.0, "close": 6750.0, "volume": 1792400}, "trend_line": 7261.86766, "activity_lines": {"activity_5": 7251.75179, "activity_10": 7325.174103, "activity_20": 7559.185891, "activity_30": 7560.842726}, "trend_signal": 0, "fair_value": 2974.566709, "relative_strength": 6.455476, "rate_of_change": 0.8719050761083874, "market_dynamics": -0.821024, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6750.0, "high": 7060.0, "low": 6690.0, "close": 6770.0, "volume": 1395200}, "trend_line": 7318.8014, "activity_lines": {"activity_5": 7042.127669, "activity_10": 7198.280486, "activity_20": 7464.601804, "activity_30": 7529.109329}, "trend_signal": 0, "fair_value": 3012.610725, "relative_strength": 6.671847, "rate_of_change": 0.7840096055950488, "market_dynamics": -1.15834, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6550.0, "high": 6930.0, "low": 6320.0, "close": 6640.0, "volume": 1635900}, "trend_line": 7353.804948, "activity_lines": {"activity_5": 6818.666667, "activity_10": 7076.841415, "activity_20": 7367.658547, "activity_30": 7485.31569}, "trend_signal": 0, "fair_value": 3049.586658, "relative_strength": 3.703285, "rate_of_change": 0.4782688597069963, "market_dynamics": -1.39156, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6300.0, "high": 6770.0, "low": 6080.0, "close": 6650.0, "volume": 1558900}, "trend_line": 7387.822673, "activity_lines": {"activity_5": 6702.0, "activity_10": 6986.696342, "activity_20": 7278.162605, "activity_30": 7439.908919}, "trend_signal": 0, "fair_value": 3086.849991, "relative_strength": 3.287757, "rate_of_change": 0.46258671858371, "market_dynamics": -1.437896, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6750.0, "high": 7790.0, "low": 6600.0, "close": 7720.0, "volume": 4397700}, "trend_line": 7465.092171, "activity_lines": {"activity_5": 7027.333333, "activity_10": 7097.185698, "activity_20": 7295.888039, "activity_30": 7461.339715}, "trend_signal": 0, "fair_value": 3130.823434, "relative_strength": 10.735752, "rate_of_change": 1.0459035282803217, "market_dynamics": -1.092064, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7600.0, "high": 7980.0, "low": 7150.0, "close": 7430.0, "volume": 3112600}, "trend_line": 7536.652458, "activity_lines": {"activity_5": 7202.0, "activity_10": 7142.841397, "activity_20": 7286.310028, "activity_30": 7459.075704}, "trend_signal": 0, "fair_value": 3173.292888, "relative_strength": 2.791133, "rate_of_change": 0.9585988405875684, "market_dynamics": -0.855643, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7470.0, "high": 7550.0, "low": 6970.0, "close": 7080.0, "volume": 2019800}, "trend_line": 7582.695003, "activity_lines": {"activity_5": 7214.666667, "activity_10": 7117.307546, "activity_20": 7249.288249, "activity_30": 7429.614255}, "trend_signal": 0, "fair_value": 3213.381338, "relative_strength": -4.892625, "rate_of_change": 0.6109150615155015, "market_dynamics": -0.766134, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7050.0, "high": 7240.0, "low": 6910.0, "close": 7020.0, "volume": 1310900}, "trend_line": 7632.014144, "activity_lines": {"activity_5": 7186.666667, "activity_10": 7083.272727, "activity_20": 7211.75279, "activity_30": 7393.311351}, "trend_signal": 0, "fair_value": 3252.924858, "relative_strength": -6.142304, "rate_of_change": 0.6504170480348668, "market_dynamics": -0.637733, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7310.0, "high": 7420.0, "low": 6860.0, "close": 6890.0, "volume": 903400}, "trend_line": 7623.904216, "activity_lines": {"activity_5": 7090.0, "activity_10": 7046.909091, "activity_20": 7166.568901, "activity_30": 7345.439471}, "trend_signal": 0, "fair_value": 3291.738104, "relative_strength": -13.16545, "rate_of_change": -0.10626196239921243, "market_dynamics": -0.820076, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6980.0, "high": 6980.0, "low": 6340.0, "close": 6440.0, "volume": 1519000}, "trend_line": 7571.773014, "activity_lines": {"activity_5": 6827.333333, "activity_10": 6947.636364, "activity_20": 7082.042053, "activity_30": 7269.058554}, "trend_signal": 0, "fair_value": 3327.449163, "relative_strength": -17.582873, "rate_of_change": -0.683786161565275, "market_dynamics": -0.960885, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5780.0, "close": 6080.0, "volume": 1384800}, "trend_line": 7466.088607, "activity_lines": {"activity_5": 6530.0, "activity_10": 6791.454545, "activity_20": 6969.593218, "activity_30": 7172.815134}, "trend_signal": 0, "fair_value": 3360.789548, "relative_strength": -24.857679, "rate_of_change": -1.3957682936954539, "market_dynamics": -1.057272, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6220.0, "high": 6690.0, "low": 5850.0, "close": 6000.0, "volume": 1644400}, "trend_line": 7370.269466, "activity_lines": {"activity_5": 6296.0, "activity_10": 6632.909091, "activity_20": 6858.168699, "activity_30": 7078.228772}, "trend_signal": 0, "fair_value": 3393.594209, "relative_strength": -29.359244, "rate_of_change": -1.283391425466911, "market_dynamics": -1.227676, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6120.0, "high": 6410.0, "low": 6100.0, "close": 6340.0, "volume": 337100}, "trend_line": 7314.804932, "activity_lines": {"activity_5": 6247.333333, "activity_10": 6550.181818, "activity_20": 6790.410847, "activity_30": 7011.759774}, "trend_signal": 0, "fair_value": 3428.303531, "relative_strength": -25.834513, "rate_of_change": -0.7525441811302117, "market_dynamics": -1.359449, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6100.0, "high": 6240.0, "low": 5470.0, "close": 5630.0, "volume": 1966300}, "trend_line": 7243.588623, "activity_lines": {"activity_5": 6007.333333, "activity_10": 6343.818182, "activity_20": 6664.182375, "activity_30": 6903.062682}, "trend_signal": 0, "fair_value": 3458.255449, "relative_strength": -33.625441, "rate_of_change": -0.9735913624770927, "market_dynamics": -1.364967, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5830.0, "high": 6450.0, "low": 5780.0, "close": 6100.0, "volume": 1773700}, "trend_line": 7187.379411, "activity_lines": {"activity_5": 6008.0, "activity_10": 6241.454545, "activity_20": 6589.167683, "activity_30": 6829.282771}, "trend_signal": 0, "fair_value": 3491.334698, "relative_strength": -33.405303, "rate_of_change": -0.7759857016385917, "market_dynamics": -1.258444, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6100.0, "high": 6260.0, "low": 5850.0, "close": 5910.0, "volume": 1375000}, "trend_line": 7095.485791, "activity_lines": {"activity_5": 5968.0, "activity_10": 6134.0, "activity_20": 6500.601318, "activity_30": 6746.871196}, "trend_signal": 0, "fair_value": 3523.138744, "relative_strength": -33.665006, "rate_of_change": -1.278541381290659, "market_dynamics": -1.172693, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5910.0, "high": 6200.0, "low": 5600.0, "close": 6150.0, "volume": 1332000}, "trend_line": 7028.081543, "activity_lines": {"activity_5": 6019.333333, "activity_10": 6097.818182, "activity_20": 6440.151976, "activity_30": 6685.872112}, "trend_signal": 0, "fair_value": 3556.481251, "relative_strength": -31.315005, "rate_of_change": -0.9499595938236701, "market_dynamics": -1.066192, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6240.0, "high": 6680.0, "low": 6190.0, "close": 6390.0, "volume": 2573700}, "trend_line": 6973.95389, "activity_lines": {"activity_5": 6140.666667, "activity_10": 6122.181818, "activity_20": 6407.619048, "activity_30": 6644.705561}, "trend_signal": 0, "fair_value": 3591.448104, "relative_strength": -27.314186, "rate_of_change": -0.7701625638352453, "market_dynamics": -0.870319, "expectation": {"probability": 51.2653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53339b39-80d7-4ed8-b0ef-7417fcb7f8a2/", "share_image": "https://sharemaestro.com/terminal/53339b39-80d7-4ed8-b0ef-7417fcb7f8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}