{"ticker": {"uuid": "533741e1-c6ae-48b8-8a9c-caa8693128ae", "symbol": "090435", "name": "Amorepacific Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 090435 fell 19.88%, moving from 46,679.21 to 37,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -57.92 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,400.00"}, {"label": "12-Week Change", "value": "-19.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.92"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40600.0, "high": 40950.0, "low": 37100.0, "close": 37400.0, "volume": 98060}, "trend_line": 46011.447787, "activity_lines": {"activity_5": 41220.0, "activity_10": 43915.545455, "activity_20": 45830.478348, "activity_30": 46093.426949}, "trend_signal": 0, "fair_value": 38179.988594, "relative_strength": -57.918896, "rate_of_change": -0.18827854888137663, "market_dynamics": -1.237836, "expectation": {"probability": 54.0686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31703.215995, "high": 32530.254266, "low": 31105.906974, "close": 31473.480469, "volume": 45225}, "trend_line": 40501.084701, "activity_lines": {"activity_5": 32245.38724, "activity_10": 33798.385547, "activity_20": 36536.589184, "activity_30": 38454.726827}, "trend_signal": 0, "fair_value": 57427.833271, "relative_strength": -30.288974, "rate_of_change": -0.9533200969305728, "market_dynamics": -1.239124, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31473.483107, "high": 31473.483107, "low": 30370.761719, "close": 30416.708984, "volume": 579749}, "trend_line": 40101.70612, "activity_lines": {"activity_5": 31452.040885, "activity_10": 32874.439347, "activity_20": 35713.70586, "activity_30": 37804.121942}, "trend_signal": 0, "fair_value": 57257.627554, "relative_strength": -31.428199, "rate_of_change": -0.98609354279871, "market_dynamics": -1.202358, "expectation": {"probability": 41.9559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30784.283088, "high": 31197.80272, "low": 29727.507813, "close": 29727.507813, "volume": 584319}, "trend_line": 39694.452995, "activity_lines": {"activity_5": 30674.009896, "activity_10": 32025.67848, "activity_20": 34897.386273, "activity_30": 37134.818826}, "trend_signal": 0, "fair_value": 57110.703676, "relative_strength": -30.876585, "rate_of_change": -1.0155506196702508, "market_dynamics": -1.103255, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30186.974931, "high": 30186.974931, "low": 28716.681189, "close": 28946.414063, "volume": 53658}, "trend_line": 39149.430729, "activity_lines": {"activity_5": 29926.610157, "activity_10": 31228.712074, "activity_20": 34084.348605, "activity_30": 36441.396959}, "trend_signal": 0, "fair_value": 56936.726037, "relative_strength": -31.845241, "rate_of_change": -1.3730439012943498, "market_dynamics": -1.186071, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28946.415325, "high": 28946.415325, "low": 27476.11985, "close": 27843.693359, "volume": 54691}, "trend_line": 38609.92832, "activity_lines": {"activity_5": 29099.569662, "activity_10": 30395.823722, "activity_20": 33251.619494, "activity_30": 35711.994548}, "trend_signal": 0, "fair_value": 56772.073455, "relative_strength": -32.829355, "rate_of_change": -1.3780593969157344, "market_dynamics": -1.164023, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27981.536301, "high": 30876.17543, "low": 27751.802833, "close": 30692.388672, "volume": 50492}, "trend_line": 38209.169531, "activity_lines": {"activity_5": 29436.51224, "activity_10": 30242.946485, "activity_20": 32770.710817, "activity_30": 35201.185539}, "trend_signal": 0, "fair_value": 56620.028696, "relative_strength": -28.266631, "rate_of_change": -1.037968228478699, "market_dynamics": -1.256217, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30784.282974, "high": 31243.750237, "low": 29176.147987, "close": 29589.667969, "volume": 49441}, "trend_line": 37800.341667, "activity_lines": {"activity_5": 29457.954037, "activity_10": 29957.241513, "activity_20": 32245.168183, "activity_30": 34645.088664}, "trend_signal": 0, "fair_value": 56467.133514, "relative_strength": -29.71297, "rate_of_change": -1.0699731740264788, "market_dynamics": -1.352982, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29589.668297, "high": 32070.787397, "low": 27476.119279, "close": 31473.480469, "volume": 121546}, "trend_line": 37369.974219, "activity_lines": {"activity_5": 30162.469401, "activity_10": 30095.916584, "activity_20": 31965.76835, "activity_30": 34236.90407}, "trend_signal": 0, "fair_value": 56321.226312, "relative_strength": -24.687686, "rate_of_change": -1.1385279312851064, "market_dynamics": -1.01742, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31335.641908, "high": 34138.390625, "low": 30968.068396, "close": 34000.550781, "volume": 108136}, "trend_line": 37075.915495, "activity_lines": {"activity_5": 31592.943359, "activity_10": 30741.676527, "activity_20": 31963.580441, "activity_30": 34019.521913}, "trend_signal": 0, "fair_value": 56193.214193, "relative_strength": -18.012368, "rate_of_change": -0.7868850063334913, "market_dynamics": -0.457305, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33724.871778, "high": 37676.281896, "low": 32897.829534, "close": 35608.683594, "volume": 201803}, "trend_line": 36817.082552, "activity_lines": {"activity_5": 33222.519141, "activity_10": 31666.45799, "activity_20": 32132.270322, "activity_30": 33924.86179}, "trend_signal": 0, "fair_value": 56034.243665, "relative_strength": -13.358499, "rate_of_change": -0.6981161207871105, "market_dynamics": 0.140113, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36849.244183, "high": 37400.604446, "low": 32714.043216, "close": 33127.5625, "volume": 83283}, "trend_line": 36418.877865, "activity_lines": {"activity_5": 33507.388542, "activity_10": 32057.422514, "activity_20": 32077.790597, "activity_30": 33686.828239}, "trend_signal": 0, "fair_value": 55900.635467, "relative_strength": -16.152204, "rate_of_change": -1.0815758865129472, "market_dynamics": 0.616343, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32484.310319, "high": 35195.162402, "low": 31795.111179, "close": 34597.855469, "volume": 48011}, "trend_line": 36052.835807, "activity_lines": {"activity_5": 34120.010677, "activity_10": 32685.638814, "activity_20": 32199.439742, "activity_30": 33569.342923}, "trend_signal": 0, "fair_value": 55782.105269, "relative_strength": -12.519632, "rate_of_change": -1.005088787625113, "market_dynamics": 0.818464, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35011.379356, "high": 36757.353875, "low": 35011.379356, "close": 36205.988281, "volume": 68306}, "trend_line": 35725.082552, "activity_lines": {"activity_5": 34934.797917, "activity_10": 33530.222053, "activity_20": 32506.844671, "activity_30": 33579.223727}, "trend_signal": 0, "fair_value": 55673.318309, "relative_strength": -9.639648, "rate_of_change": -0.9090914699596719, "market_dynamics": 0.862996, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36205.994712, "high": 36619.51334, "low": 34689.750925, "close": 34919.484375, "volume": 53272}, "trend_line": 35326.877865, "activity_lines": {"activity_5": 35005.25, "activity_10": 34023.104936, "activity_20": 32711.635668, "activity_30": 33527.249652}, "trend_signal": 0, "fair_value": 55555.153896, "relative_strength": -11.903489, "rate_of_change": -1.114636156320666, "market_dynamics": 0.777687, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35149.217825, "high": 35378.953871, "low": 33449.194581, "close": 33954.601563, "volume": 49599}, "trend_line": 34966.961979, "activity_lines": {"activity_5": 34692.81224, "activity_10": 34231.953303, "activity_20": 32839.192253, "activity_30": 33438.715697}, "trend_signal": 0, "fair_value": 55430.804337, "relative_strength": -15.528485, "rate_of_change": -1.0188160056923345, "market_dynamics": 0.769649, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33908.657401, "high": 34184.337542, "low": 31887.002999, "close": 32438.363281, "volume": 27367}, "trend_line": 34602.451693, "activity_lines": {"activity_5": 33985.233854, "activity_10": 34054.01456, "activity_20": 32835.69162, "activity_30": 33275.580297}, "trend_signal": 0, "fair_value": 55317.651468, "relative_strength": -15.824446, "rate_of_change": -1.0424419662735063, "market_dynamics": 0.689625, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32162.684718, "high": 33311.353423, "low": 31749.165814, "close": 32989.726563, "volume": 26824}, "trend_line": 34248.66237, "activity_lines": {"activity_5": 33507.389844, "activity_10": 33944.578693, "activity_20": 32894.109905, "activity_30": 33171.533514}, "trend_signal": 0, "fair_value": 55201.814654, "relative_strength": -12.430365, "rate_of_change": -1.0224400459796763, "market_dynamics": 0.551265, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32989.723916, "high": 32989.723916, "low": 30324.815723, "close": 30738.335938, "volume": 32616}, "trend_line": 33968.38763, "activity_lines": {"activity_5": 32386.290886, "activity_10": 33363.97983, "activity_20": 32743.361077, "activity_30": 32945.060841}, "trend_signal": 0, "fair_value": 55069.284631, "relative_strength": -16.084757, "rate_of_change": -0.8183523694213135, "market_dynamics": 0.363663, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30508.601691, "high": 31657.268467, "low": 29957.241419, "close": 31105.908203, "volume": 55889}, "trend_line": 33747.843555, "activity_lines": {"activity_5": 31752.226172, "activity_10": 32863.578551, "activity_20": 32643.591081, "activity_30": 32760.384749}, "trend_signal": 0, "fair_value": 54950.982184, "relative_strength": -16.388728, "rate_of_change": -0.6492627127382966, "market_dynamics": 0.256202, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31105.907119, "high": 31243.749884, "low": 28808.574032, "close": 29727.507813, "volume": 54292}, "trend_line": 33459.910873, "activity_lines": {"activity_5": 30912.933073, "activity_10": 32165.188885, "activity_20": 32422.828181, "activity_30": 32501.00825}, "trend_signal": 0, "fair_value": 54826.670335, "relative_strength": -17.052175, "rate_of_change": -0.8531883867801661, "market_dynamics": 0.077566, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30003.189566, "high": 32851.880778, "low": 29681.562725, "close": 31105.908203, "volume": 85126}, "trend_line": 33139.815625, "activity_lines": {"activity_5": 30814.913021, "activity_10": 31824.347941, "activity_20": 32339.686533, "activity_30": 32349.13711}, "trend_signal": 0, "fair_value": 54729.849334, "relative_strength": -10.38587, "rate_of_change": -0.956653020430769, "market_dynamics": 0.001353, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30508.601913, "high": 35930.309398, "low": 30462.655224, "close": 34919.484375, "volume": 138708}, "trend_line": 32922.334636, "activity_lines": {"activity_5": 32076.915365, "activity_10": 32213.641833, "activity_20": 32621.49296, "activity_30": 32463.954448}, "trend_signal": 0, "fair_value": 54651.821314, "relative_strength": -2.029455, "rate_of_change": -0.6562528635070018, "market_dynamics": 0.192505, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35424.898897, "high": 36297.886029, "low": 33724.871758, "close": 34827.589844, "volume": 53942}, "trend_line": 32737.016276, "activity_lines": {"activity_5": 33179.635677, "activity_10": 32580.37983, "activity_20": 32873.105739, "activity_30": 32586.874139}, "trend_signal": 0, "fair_value": 54557.375801, "relative_strength": -3.60177, "rate_of_change": -0.5628955602600514, "market_dynamics": 0.231951, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34827.590744, "high": 35516.791089, "low": 33587.031475, "close": 34230.285156, "volume": 50845}, "trend_line": 32611.428646, "activity_lines": {"activity_5": 33810.6375, "activity_10": 32863.578764, "activity_20": 33043.546252, "activity_30": 32683.214067}, "trend_signal": 1, "fair_value": 54443.272987, "relative_strength": -7.148908, "rate_of_change": -0.3836257676667631, "market_dynamics": 0.367128, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34230.284232, "high": 34368.124303, "low": 33035.666596, "close": 33081.613281, "volume": 50075}, "trend_line": 32488.904037, "activity_lines": {"activity_5": 33850.456901, "activity_10": 32950.459162, "activity_20": 33079.428153, "activity_30": 32713.548559}, "trend_signal": 1, "fair_value": 54346.114859, "relative_strength": -10.772578, "rate_of_change": -0.3757106452771994, "market_dynamics": 0.394542, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33081.617647, "high": 37170.868603, "low": 31703.21419, "close": 32116.734375, "volume": 107691}, "trend_line": 32412.326172, "activity_lines": {"activity_5": 33345.042969, "activity_10": 32877.779545, "activity_20": 32998.474349, "activity_30": 32689.537613}, "trend_signal": 1, "fair_value": 54234.857397, "relative_strength": -13.01299, "rate_of_change": -0.23570467293322225, "market_dynamics": 0.225314, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32070.788708, "high": 33219.455925, "low": 30922.123621, "close": 30968.070313, "volume": 93941}, "trend_line": 32308.180339, "activity_lines": {"activity_5": 32389.352604, "activity_10": 32602.099716, "activity_20": 32801.341369, "activity_30": 32596.359816}, "trend_signal": 1, "fair_value": 54079.492087, "relative_strength": -15.879021, "rate_of_change": -0.32131551573108214, "market_dynamics": 0.068871, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31289.695313, "high": 32576.203352, "low": 30508.602603, "close": 31887.001953, "volume": 71958}, "trend_line": 32234.66556, "activity_lines": {"activity_5": 32003.400391, "activity_10": 32530.255753, "activity_20": 32685.161868, "activity_30": 32569.187017}, "trend_signal": 0, "fair_value": 53943.019319, "relative_strength": -14.28912, "rate_of_change": -0.22754230733092654, "market_dynamics": -0.021397, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32070.789865, "high": 32392.417048, "low": 31519.428444, "close": 32162.683594, "volume": 80103}, "trend_line": 32197.908138, "activity_lines": {"activity_5": 31905.38125, "activity_10": 32487.650888, "activity_20": 32593.268611, "activity_30": 32564.543019}, "trend_signal": 0, "fair_value": 53808.879044, "relative_strength": -14.09283, "rate_of_change": -0.11403072239599935, "market_dynamics": -0.035195, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32346.468093, "high": 34518.945313, "low": 32162.681342, "close": 34518.945313, "volume": 52591}, "trend_line": 32313.207552, "activity_lines": {"activity_5": 32730.622787, "activity_10": 32854.243146, "activity_20": 32734.53298, "activity_30": 32714.287353}, "trend_signal": 1, "fair_value": 53674.893217, "relative_strength": -8.902972, "rate_of_change": 0.35809597786858866, "market_dynamics": 0.113174, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34518.948446, "high": 34518.948446, "low": 32161.0957, "close": 32396.880859, "volume": 50327}, "trend_line": 32343.987565, "activity_lines": {"activity_5": 32752.68737, "activity_10": 32747.888459, "activity_20": 32678.885203, "activity_30": 32719.685631}, "trend_signal": 1, "fair_value": 53528.450421, "relative_strength": -11.209105, "rate_of_change": 0.09525520779844246, "market_dynamics": 0.251485, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32821.294149, "high": 33104.236334, "low": 32066.78047, "close": 32113.9375, "volume": 21902}, "trend_line": 32400.561849, "activity_lines": {"activity_5": 32661.761068, "activity_10": 32566.617294, "activity_20": 32599.769875, "activity_30": 32704.843691}, "trend_signal": 1, "fair_value": 53329.19669, "relative_strength": -9.464473, "rate_of_change": 0.17491437592939874, "market_dynamics": 0.373872, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32113.936296, "high": 33198.548811, "low": 31312.267218, "close": 32726.978516, "volume": 50527}, "trend_line": 32500.544206, "activity_lines": {"activity_5": 32698.790625, "activity_10": 32547.818075, "activity_20": 32590.867588, "activity_30": 32725.902831}, "trend_signal": 1, "fair_value": 53000.363319, "relative_strength": -5.058778, "rate_of_change": 0.3085821704757967, "market_dynamics": 0.522243, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32726.982021, "high": 34660.4164, "low": 32113.940571, "close": 34518.945313, "volume": 71944}, "trend_line": 32686.295248, "activity_lines": {"activity_5": 33277.144011, "activity_10": 32893.023935, "activity_20": 32769.195517, "activity_30": 32856.122257}, "trend_signal": 1, "fair_value": 52756.361115, "relative_strength": 0.517753, "rate_of_change": 0.5715320975016411, "market_dynamics": 0.697427, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34471.78671, "high": 34896.199953, "low": 30840.698049, "close": 33387.175781, "volume": 68906}, "trend_line": 32871.077995, "activity_lines": {"activity_5": 33321.156771, "activity_10": 33027.205149, "activity_20": 32841.643201, "activity_30": 32901.340356}, "trend_signal": 0, "fair_value": 52497.081994, "relative_strength": -7.114392, "rate_of_change": 0.5653217827165884, "market_dynamics": 0.863268, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33575.805468, "high": 35226.301556, "low": 32538.350804, "close": 34943.359375, "volume": 58198}, "trend_line": 33012.777018, "activity_lines": {"activity_5": 33959.348698, "activity_10": 33438.773154, "activity_20": 33065.000874, "activity_30": 33035.035929}, "trend_signal": 1, "fair_value": 52250.070325, "relative_strength": -2.19897, "rate_of_change": 0.4310750715919776, "market_dynamics": 1.041302, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35084.830481, "high": 36216.600785, "low": 34094.532847, "close": 36027.972656, "volume": 165296}, "trend_line": 33227.387175, "activity_lines": {"activity_5": 34789.313151, "activity_10": 33996.150391, "activity_20": 33379.726497, "activity_30": 33229.56468}, "trend_signal": 1, "fair_value": 52015.741374, "relative_strength": 0.413283, "rate_of_change": 0.6500821087634888, "market_dynamics": 1.250536, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36688.166366, "high": 36688.166366, "low": 34990.516421, "close": 36075.125, "volume": 102583}, "trend_line": 33380.775326, "activity_lines": {"activity_5": 35374.059375, "activity_10": 34470.102557, "activity_20": 33684.474981, "activity_30": 33413.289701}, "trend_signal": 1, "fair_value": 51812.656789, "relative_strength": 0.454563, "rate_of_change": 0.46163169614313554, "market_dynamics": 1.25378, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36310.914063, "high": 36593.85625, "low": 34424.629726, "close": 34849.042969, "volume": 24501}, "trend_line": 33409.058399, "activity_lines": {"activity_5": 35326.901823, "activity_10": 34644.983026, "activity_20": 33847.040467, "activity_30": 33508.016646}, "trend_signal": 1, "fair_value": 51579.365648, "relative_strength": -1.36107, "rate_of_change": 0.08472862815133371, "market_dynamics": 1.239679, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34849.047702, "high": 34849.047702, "low": 32113.93517, "close": 32255.40625, "volume": 60395}, "trend_line": 33297.282487, "activity_lines": {"activity_5": 34393.192188, "activity_10": 34299.450284, "activity_20": 33744.76848, "activity_30": 33433.587475}, "trend_signal": 1, "fair_value": 51329.44863, "relative_strength": -9.434347, "rate_of_change": -0.3345676812111241, "market_dynamics": 1.057935, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32255.407111, "high": 33622.961233, "low": 32066.779297, "close": 32066.779297, "volume": 48209}, "trend_line": 33261.923047, "activity_lines": {"activity_5": 33472.058203, "activity_10": 33960.776989, "activity_20": 33612.49441, "activity_30": 33354.200172}, "trend_signal": 1, "fair_value": 51072.019431, "relative_strength": -9.017806, "rate_of_change": -0.10619317061026014, "market_dynamics": 0.674613, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32491.194923, "high": 33387.180506, "low": 31595.210163, "close": 32868.453125, "volume": 84514}, "trend_line": 33204.276302, "activity_lines": {"activity_5": 33009.920833, "activity_10": 33773.864418, "activity_20": 33551.994652, "activity_30": 33328.815016}, "trend_signal": 0, "fair_value": 50808.842148, "relative_strength": -8.99577, "rate_of_change": -0.1733115217618109, "market_dynamics": 0.349616, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33009.921875, "high": 34849.046094, "low": 32726.979688, "close": 34000.21875, "volume": 84848}, "trend_line": 33130.750651, "activity_lines": {"activity_5": 33135.673307, "activity_10": 33779.008949, "activity_20": 33609.048912, "activity_30": 33380.166142}, "trend_signal": 1, "fair_value": 50546.04377, "relative_strength": -5.233427, "rate_of_change": -0.22143428253416747, "market_dynamics": 0.223762, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34047.375062, "high": 36971.111706, "low": 34047.375062, "close": 36027.972656, "volume": 151860}, "trend_line": 33167.700261, "activity_lines": {"activity_5": 34075.670833, "activity_10": 34129.686186, "activity_20": 33863.162454, "activity_30": 33567.08369}, "trend_signal": 1, "fair_value": 50296.243815, "relative_strength": 2.124156, "rate_of_change": 0.11152663092129717, "market_dynamics": 0.413918, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36310.915629, "high": 36735.328146, "low": 34424.632048, "close": 36405.226563, "volume": 59527}, "trend_line": 33249.387761, "activity_lines": {"activity_5": 35062.824349, "activity_10": 34521.518182, "activity_20": 34144.644522, "activity_30": 33775.956355}, "trend_signal": 1, "fair_value": 50024.223082, "relative_strength": 4.770158, "rate_of_change": 0.24628629466979254, "market_dynamics": 0.727876, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36310.915629, "high": 38385.824244, "low": 35131.987511, "close": 37206.898438, "volume": 117996}, "trend_line": 33408.338932, "activity_lines": {"activity_5": 36040.547136, "activity_10": 35004.23505, "activity_20": 34486.649563, "activity_30": 34031.279625}, "trend_signal": 1, "fair_value": 49769.947291, "relative_strength": 10.889024, "rate_of_change": 0.4780574371551076, "market_dynamics": 1.118436, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37301.210933, "high": 40272.103121, "low": 36782.4836, "close": 40177.789063, "volume": 67469}, "trend_line": 33647.941016, "activity_lines": {"activity_5": 37665.892188, "activity_10": 35985.958594, "activity_20": 35087.357692, "activity_30": 34468.018343}, "trend_signal": 1, "fair_value": 49517.525566, "relative_strength": 16.762248, "rate_of_change": 0.7171924485311562, "market_dynamics": 1.385022, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40177.788324, "high": 45648.003062, "low": 38857.391525, "close": 43573.097656, "volume": 237351}, "trend_line": 34075.766406, "activity_lines": {"activity_5": 39935.717709, "activity_10": 37509.559766, "activity_20": 35967.57274, "activity_30": 35108.351029}, "trend_signal": 1, "fair_value": 49265.667618, "relative_strength": 25.200987, "rate_of_change": 1.2714756893938008, "market_dynamics": 1.561416, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43573.096875, "high": 47345.658575, "low": 42818.584375, "close": 46261.046875, "volume": 125894}, "trend_line": 34580.937695, "activity_lines": {"activity_5": 42463.334375, "activity_10": 39385.552202, "activity_20": 37048.134877, "activity_30": 35894.498156}, "trend_signal": 1, "fair_value": 48969.15595, "relative_strength": 29.826952, "rate_of_change": 1.4824942834185186, "market_dynamics": 1.655678, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46355.359301, "high": 47015.557704, "low": 44610.54848, "close": 45930.949219, "volume": 106271}, "trend_line": 35121.052409, "activity_lines": {"activity_5": 44198.713542, "activity_10": 40994.035902, "activity_20": 38030.124079, "activity_30": 36626.756964}, "trend_signal": 1, "fair_value": 48690.583308, "relative_strength": 28.395822, "rate_of_change": 1.5618856803819328, "market_dynamics": 1.616711, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45930.945406, "high": 51684.105462, "low": 45600.846209, "close": 50646.652344, "volume": 156690}, "trend_line": 35772.410547, "activity_lines": {"activity_5": 46870.945573, "activity_10": 43211.273935, "activity_20": 39406.884989, "activity_30": 37628.408573}, "trend_signal": 1, "fair_value": 48425.049529, "relative_strength": 42.310118, "rate_of_change": 1.8546088266793541, "market_dynamics": 1.694754, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50740.963241, "high": 52721.557744, "low": 47628.603083, "close": 51589.789063, "volume": 159875}, "trend_line": 36328.08737, "activity_lines": {"activity_5": 48961.572917, "activity_10": 45262.175497, "activity_20": 40786.56477, "activity_30": 38648.884606}, "trend_signal": 1, "fair_value": 48171.291467, "relative_strength": 46.149747, "rate_of_change": 1.553367006872291, "market_dynamics": 1.676044, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52815.870911, "high": 52815.870911, "low": 43950.353125, "close": 46591.148438, "volume": 164715}, "trend_line": 36720.20599, "activity_lines": {"activity_5": 48625.186719, "activity_10": 46063.845384, "activity_20": 41597.441388, "activity_30": 39311.017578}, "trend_signal": 1, "fair_value": 47902.68089, "relative_strength": 26.865846, "rate_of_change": 1.0793814053745518, "market_dynamics": 1.610777, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46449.674156, "high": 49137.624163, "low": 44610.550002, "close": 48005.855469, "volume": 158590}, "trend_line": 37179.391667, "activity_lines": {"activity_5": 48559.166146, "activity_10": 46893.808736, "activity_20": 42477.032152, "activity_30": 40039.123996}, "trend_signal": 1, "fair_value": 47643.138947, "relative_strength": 27.962183, "rate_of_change": 1.250498641334014, "market_dynamics": 1.59779, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48005.857022, "high": 48288.799205, "low": 43054.368765, "close": 43903.195313, "volume": 151315}, "trend_line": 37540.111068, "activity_lines": {"activity_5": 47009.271615, "activity_10": 46760.054191, "activity_20": 42901.669997, "activity_30": 40472.91778}, "trend_signal": 1, "fair_value": 47410.014048, "relative_strength": 15.255482, "rate_of_change": 0.9702132951254423, "market_dynamics": 1.318703, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43525.938296, "high": 46213.887415, "low": 42818.582845, "close": 44233.292969, "volume": 67142}, "trend_line": 37943.996354, "activity_lines": {"activity_5": 45704.59323, "activity_10": 46549.990696, "activity_20": 43307.669429, "activity_30": 40904.735967}, "trend_signal": 1, "fair_value": 47188.173227, "relative_strength": 14.829436, "rate_of_change": 1.0758766410371248, "market_dynamics": 0.899052, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44280.450786, "high": 46025.260881, "low": 39470.434392, "close": 40366.417969, "volume": 80812}, "trend_line": 38257.27461, "activity_lines": {"activity_5": 43538.513802, "activity_10": 45509.106392, "activity_20": 43301.157273, "activity_30": 41061.021233}, "trend_signal": 1, "fair_value": 46959.880734, "relative_strength": 1.99363, "rate_of_change": 0.825633265081664, "market_dynamics": 0.407848, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40366.41875, "high": 43620.25627, "low": 40366.41875, "close": 43243.0, "volume": 88666}, "trend_line": 38635.807878, "activity_lines": {"activity_5": 43079.519792, "activity_10": 44987.807387, "activity_20": 43547.946047, "activity_30": 41382.680935}, "trend_signal": 1, "fair_value": 46731.691882, "relative_strength": 8.937954, "rate_of_change": 0.9894412810604525, "market_dynamics": -0.082105, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43242.997656, "high": 46921.244461, "low": 40979.460156, "close": 44893.492188, "volume": 90005}, "trend_line": 39060.168164, "activity_lines": {"activity_5": 43393.89974, "activity_10": 44772.599645, "activity_20": 43917.791816, "activity_30": 41786.402504}, "trend_signal": 1, "fair_value": 46528.408128, "relative_strength": 14.835173, "rate_of_change": 1.0983600688252775, "market_dynamics": -0.348013, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45270.751511, "high": 48005.857014, "low": 44610.551563, "close": 45742.320313, "volume": 94724}, "trend_line": 39434.280664, "activity_lines": {"activity_5": 44198.713282, "activity_10": 44736.588921, "activity_20": 44320.647647, "activity_30": 42217.509094}, "trend_signal": 1, "fair_value": 46367.237705, "relative_strength": 18.963547, "rate_of_change": 0.957785174987542, "market_dynamics": -0.464893, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45459.37959, "high": 49420.567952, "low": 45034.966295, "close": 47817.230469, "volume": 74101}, "trend_line": 39948.292318, "activity_lines": {"activity_5": 45572.555209, "activity_10": 45081.264205, "activity_20": 44856.890569, "activity_30": 42758.344565}, "trend_signal": 1, "fair_value": 46201.604918, "relative_strength": 26.120678, "rate_of_change": 1.3034640047821355, "market_dynamics": -0.417395, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47817.230569, "high": 47817.230569, "low": 33528.647658, "close": 33575.804688, "volume": 275489}, "trend_line": 39997.021224, "activity_lines": {"activity_5": 41960.326042, "activity_10": 42888.033381, "activity_20": 43961.805078, "activity_30": 42347.216331}, "trend_signal": 1, "fair_value": 45963.016977, "relative_strength": -8.343514, "rate_of_change": 0.12197994750839512, "market_dynamics": -0.486799, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34000.217949, "high": 34330.317152, "low": 32444.034424, "close": 34141.691406, "volume": 86676}, "trend_line": 40044.178321, "activity_lines": {"activity_5": 38989.433334, "activity_10": 41125.21804, "activity_20": 43117.24522, "activity_30": 41969.453117}, "trend_signal": 0, "fair_value": 45741.235552, "relative_strength": -10.489032, "rate_of_change": 0.11790152255565126, "market_dynamics": -0.710024, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34047.377347, "high": 34613.261735, "low": 33340.021862, "close": 33953.058594, "volume": 84843}, "trend_line": 40025.31543, "activity_lines": {"activity_5": 36562.416927, "activity_10": 39554.459588, "activity_20": 42254.046652, "activity_30": 41576.477651}, "trend_signal": 0, "fair_value": 45502.773938, "relative_strength": -10.989311, "rate_of_change": -0.04710520178186536, "market_dynamics": -0.931761, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34141.688228, "high": 34377.476568, "low": 32774.134418, "close": 34141.691406, "volume": 141791}, "trend_line": 40050.465951, "activity_lines": {"activity_5": 34927.640365, "activity_10": 38273.503409, "activity_20": 41418.693657, "activity_30": 41196.889004}, "trend_signal": 0, "fair_value": 45261.510492, "relative_strength": -9.411123, "rate_of_change": 0.06283653415294504, "market_dynamics": -1.093897, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34518.946093, "high": 35320.616406, "low": 33481.493722, "close": 34566.105469, "volume": 130591}, "trend_line": 40037.890821, "activity_lines": {"activity_5": 34207.710417, "activity_10": 37247.195313, "activity_20": 40634.539788, "activity_30": 40843.059295}, "trend_signal": 0, "fair_value": 45063.07775, "relative_strength": -3.581892, "rate_of_change": -0.03139821148493645, "market_dynamics": -1.175712, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33764.435832, "high": 37961.410938, "low": 33717.278798, "close": 35886.5, "volume": 134581}, "trend_line": 40033.175065, "activity_lines": {"activity_5": 34811.320313, "activity_10": 36636.725994, "activity_20": 39988.712984, "activity_30": 40575.22763}, "trend_signal": 0, "fair_value": 44874.255083, "relative_strength": -1.227561, "rate_of_change": -0.01177823282720066, "market_dynamics": -1.062998, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35933.653922, "high": 36263.753105, "low": 34707.577341, "close": 34754.734375, "volume": 82850}, "trend_line": 39989.162044, "activity_lines": {"activity_5": 34883.628646, "activity_10": 35901.934162, "activity_20": 39255.533687, "activity_30": 40234.683069}, "trend_signal": 0, "fair_value": 44677.031501, "relative_strength": -5.065628, "rate_of_change": -0.1099413696978674, "market_dynamics": -1.048024, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34849.046094, "high": 38951.707022, "low": 34141.688326, "close": 38480.136719, "volume": 199119}, "trend_line": 40110.198503, "activity_lines": {"activity_5": 36156.868229, "activity_10": 35998.820313, "activity_20": 38919.146819, "activity_30": 40137.326596}, "trend_signal": 0, "fair_value": 44529.473783, "relative_strength": 2.713461, "rate_of_change": 0.30267315645880866, "market_dynamics": -0.824429, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38385.821852, "high": 38904.549174, "low": 34471.787538, "close": 35037.671875, "volume": 63639}, "trend_line": 40202.94069, "activity_lines": {"activity_5": 35980.814323, "activity_10": 35586.410227, "activity_20": 38291.95811, "activity_30": 39810.066814}, "trend_signal": 0, "fair_value": 44335.209911, "relative_strength": -3.675684, "rate_of_change": 0.2312184692705196, "market_dynamics": -0.80232, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35037.673441, "high": 35367.772652, "low": 34188.846876, "close": 34566.105469, "volume": 55042}, "trend_line": 40286.251563, "activity_lines": {"activity_5": 35587.839583, "activity_10": 35282.890767, "activity_20": 37671.731064, "activity_30": 39446.400025}, "trend_signal": 0, "fair_value": 44145.372171, "relative_strength": -6.049868, "rate_of_change": 0.20722581873399495, "market_dynamics": -0.805996, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34424.633623, "high": 34424.633623, "low": 32019.62344, "close": 32679.820313, "volume": 113469}, "trend_line": 40279.963802, "activity_lines": {"activity_5": 34566.103125, "activity_10": 34877.339915, "activity_20": 36948.431845, "activity_30": 38955.662525}, "trend_signal": 0, "fair_value": 43944.588917, "relative_strength": -11.080881, "rate_of_change": -0.015607709221014853, "market_dynamics": -0.72519, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32679.824987, "high": 32868.453125, "low": 31265.109786, "close": 31595.208984, "volume": 41182}, "trend_line": 40199.79681, "activity_lines": {"activity_5": 33396.608203, "activity_10": 34290.877628, "activity_20": 36211.88378, "activity_30": 38395.355763}, "trend_signal": 0, "fair_value": 43734.561035, "relative_strength": -13.531049, "rate_of_change": -0.19902448868640266, "market_dynamics": -0.997634, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32066.780861, "high": 34566.104323, "low": 31123.640236, "close": 32396.880859, "volume": 173468}, "trend_line": 40078.760417, "activity_lines": {"activity_5": 32704.972266, "activity_10": 33896.473544, "activity_20": 35623.094652, "activity_30": 37891.941831}, "trend_signal": 0, "fair_value": 43537.121044, "relative_strength": -9.664536, "rate_of_change": -0.3010870765642612, "market_dynamics": -0.907191, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32396.88122, "high": 34047.377353, "low": 32066.781994, "close": 33481.492188, "volume": 67340}, "trend_line": 39981.302604, "activity_lines": {"activity_5": 32780.423828, "activity_10": 33727.565661, "activity_20": 35211.930292, "activity_30": 37466.311622}, "trend_signal": 0, "fair_value": 43356.947767, "relative_strength": -7.150394, "rate_of_change": -0.24316573662957583, "market_dynamics": -0.910573, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32679.820666, "high": 33292.862035, "low": 30133.342208, "close": 30935.011719, "volume": 107819}, "trend_line": 39772.239714, "activity_lines": {"activity_5": 32110.79388, "activity_10": 33107.66495, "activity_20": 34607.87114, "activity_30": 36882.679952}, "trend_signal": 0, "fair_value": 43161.59688, "relative_strength": -8.958791, "rate_of_change": -0.5229016474792838, "market_dynamics": -0.801226, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31123.638701, "high": 32302.567194, "low": 30935.010588, "close": 32208.251953, "volume": 53010}, "trend_line": 39506.588477, "activity_lines": {"activity_5": 32107.65026, "activity_10": 32785.282351, "activity_20": 34188.398112, "activity_30": 36394.680742}, "trend_signal": 0, "fair_value": 42981.856783, "relative_strength": -8.362543, "rate_of_change": -0.66793129808703, "market_dynamics": -0.611189, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31830.994954, "high": 32821.294146, "low": 30510.597656, "close": 30510.597656, "volume": 65175}, "trend_line": 39071.17181, "activity_lines": {"activity_5": 31570.059766, "activity_10": 32221.112571, "activity_20": 33646.092132, "activity_30": 35814.294237}, "trend_signal": 0, "fair_value": 42790.088304, "relative_strength": -11.542241, "rate_of_change": -1.1021368429559266, "market_dynamics": -0.631387, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30510.598826, "high": 32066.781648, "low": 29944.714458, "close": 31453.740234, "volume": 114787}, "trend_line": 38577.594922, "activity_lines": {"activity_5": 31419.157552, "activity_10": 31905.589382, "activity_20": 33254.239741, "activity_30": 35322.847039}, "trend_signal": 0, "fair_value": 42578.580529, "relative_strength": -7.848221, "rate_of_change": -1.263276388023959, "market_dynamics": -0.475316, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30557.755052, "high": 31736.680055, "low": 29803.242582, "close": 31359.423828, "volume": 66895}, "trend_line": 38091.877409, "activity_lines": {"activity_5": 31299.692578, "activity_10": 31700.670419, "activity_20": 32917.403655, "activity_30": 34857.158581}, "trend_signal": 0, "fair_value": 42363.030111, "relative_strength": -10.582773, "rate_of_change": -1.2590663414400711, "market_dynamics": -0.494786, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31783.837098, "high": 31830.994126, "low": 30699.226574, "close": 31170.796875, "volume": 61284}, "trend_line": 37442.682227, "activity_lines": {"activity_5": 31258.823177, "activity_10": 31528.332883, "activity_20": 32631.09308, "activity_30": 34410.637256}, "trend_signal": 0, "fair_value": 42140.540527, "relative_strength": -7.856647, "rate_of_change": -1.7042877016259042, "market_dynamics": -0.52554, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31217.953519, "high": 31830.995699, "low": 29897.556293, "close": 30746.382813, "volume": 51544}, "trend_line": 36747.902018, "activity_lines": {"activity_5": 31060.763412, "activity_10": 31340.562038, "activity_20": 32383.63085, "activity_30": 33978.617939}, "trend_signal": 0, "fair_value": 41912.537022, "relative_strength": -9.108036, "rate_of_change": -1.8555834349361577, "market_dynamics": -0.512951, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30557.756644, "high": 30746.384772, "low": 29614.615625, "close": 29897.556641, "volume": 42139}, "trend_line": 36191.448958, "activity_lines": {"activity_5": 30677.219531, "activity_10": 31033.612571, "activity_20": 32068.80147, "activity_30": 33536.660173}, "trend_signal": 0, "fair_value": 41694.77206, "relative_strength": -12.923494, "rate_of_change": -1.5142444314982548, "market_dynamics": -0.754943, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30369.126639, "high": 32774.133543, "low": 30321.96961, "close": 32255.40625, "volume": 83608}, "trend_line": 35666.433985, "activity_lines": {"activity_5": 31120.494922, "activity_10": 31186.229439, "activity_20": 31998.73936, "activity_30": 33282.721934}, "trend_signal": 0, "fair_value": 41509.543545, "relative_strength": -8.827192, "rate_of_change": -1.4506602750535764, "market_dynamics": -0.558472, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32066.780487, "high": 34330.320313, "low": 32019.623457, "close": 34330.320313, "volume": 72500}, "trend_line": 35347.338151, "activity_lines": {"activity_5": 32201.963933, "activity_10": 31718.675675, "activity_20": 32134.372173, "activity_30": 33196.521052}, "trend_signal": 0, "fair_value": 41317.290089, "relative_strength": -3.309814, "rate_of_change": -0.894667053437974, "market_dynamics": -0.209418, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34330.317164, "high": 34613.262502, "low": 33387.176582, "close": 34566.105469, "volume": 36369}, "trend_line": 35025.098568, "activity_lines": {"activity_5": 33163.968229, "activity_10": 32278.5587, "activity_20": 32291.562482, "activity_30": 33146.118943}, "trend_signal": 0, "fair_value": 41128.871019, "relative_strength": -3.114346, "rate_of_change": -0.9116374806595894, "market_dynamics": 0.15243, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34566.103164, "high": 36358.070313, "low": 34566.103164, "close": 36358.070313, "volume": 29396}, "trend_line": 34891.486979, "activity_lines": {"activity_5": 34496.940235, "activity_10": 33098.23363, "activity_20": 32619.416109, "activity_30": 33232.11712}, "trend_signal": 0, "fair_value": 40944.389373, "relative_strength": 2.460004, "rate_of_change": -0.38147384150996144, "market_dynamics": 0.712261, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36122.285938, "high": 36122.285938, "low": 33717.275786, "close": 33811.589844, "volume": 46201}, "trend_line": 34577.106641, "activity_lines": {"activity_5": 34606.972917, "activity_10": 33379.460867, "activity_20": 32702.502214, "activity_30": 33162.446338}, "trend_signal": 0, "fair_value": 40728.485151, "relative_strength": -4.897371, "rate_of_change": -0.9010230437849138, "market_dynamics": 0.797965, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34141.689818, "high": 34141.689818, "low": 31972.466415, "close": 32726.978516, "volume": 85421}, "trend_line": 34171.556185, "activity_lines": {"activity_5": 34094.532943, "activity_10": 33403.468005, "activity_20": 32686.783166, "activity_30": 33043.083233}, "trend_signal": 0, "fair_value": 40485.302672, "relative_strength": -10.28522, "rate_of_change": -1.172887194439553, "market_dynamics": 0.770445, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32538.349262, "high": 34943.358541, "low": 32491.193752, "close": 33811.589844, "volume": 67852}, "trend_line": 33773.865169, "activity_lines": {"activity_5": 33912.191927, "activity_10": 33601.527415, "activity_20": 32801.756427, "activity_30": 33019.859598}, "trend_signal": 0, "fair_value": 40269.979129, "relative_strength": -9.432979, "rate_of_change": -1.1638071554217815, "market_dynamics": 0.800188, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33198.550765, "high": 34377.474991, "low": 33198.550765, "close": 34094.535156, "volume": 33986}, "trend_line": 33316.441992, "activity_lines": {"activity_5": 33858.748047, "activity_10": 33806.446591, "activity_20": 32949.515346, "activity_30": 33040.547984}, "trend_signal": 0, "fair_value": 40029.755747, "relative_strength": -4.319, "rate_of_change": -1.354370234828354, "market_dynamics": 0.68139, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33953.0625, "high": 34047.377358, "low": 32538.351563, "close": 33387.175781, "volume": 23141}, "trend_line": 33310.154362, "activity_lines": {"activity_5": 33600.955729, "activity_10": 33829.596094, "activity_20": 33032.152279, "activity_30": 33045.111454}, "trend_signal": 0, "fair_value": 39783.255772, "relative_strength": -7.551307, "rate_of_change": -0.018872453431578003, "market_dynamics": 0.653645, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33387.178125, "high": 33481.492188, "low": 32113.937506, "close": 32396.880859, "volume": 77624}, "trend_line": 33251.994011, "activity_lines": {"activity_5": 33211.124739, "activity_10": 33624.677557, "activity_20": 33017.10705, "activity_30": 32986.190583}, "trend_signal": 0, "fair_value": 39536.215044, "relative_strength": -10.467353, "rate_of_change": -0.1746024661667361, "market_dynamics": 0.636579, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32632.662463, "high": 33009.921875, "low": 32113.93517, "close": 32774.136719, "volume": 89116}, "trend_line": 33212.696615, "activity_lines": {"activity_5": 33041.359635, "activity_10": 33442.908736, "activity_20": 33034.173466, "activity_30": 32955.36108}, "trend_signal": 0, "fair_value": 39287.527569, "relative_strength": -12.108426, "rate_of_change": -0.11818056982387849, "market_dynamics": 0.586389, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32821.292985, "high": 33670.120312, "low": 32632.664865, "close": 33279.648438, "volume": 78380}, "trend_line": 33183.961849, "activity_lines": {"activity_5": 33036.954557, "activity_10": 33343.619673, "activity_20": 33097.587398, "activity_30": 32959.680553}, "trend_signal": 0, "fair_value": 39040.919046, "relative_strength": -7.861202, "rate_of_change": -0.08651741330459686, "market_dynamics": 0.62334, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33133.470228, "high": 34302.886719, "low": 32353.859164, "close": 34302.886719, "volume": 78573}, "trend_line": 33175.187891, "activity_lines": {"activity_5": 33409.091667, "activity_10": 33449.47706, "activity_20": 33259.413756, "activity_30": 33031.869254}, "trend_signal": 0, "fair_value": 38822.93755, "relative_strength": -1.548469, "rate_of_change": -0.02644035706141083, "market_dynamics": 0.739379, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34107.984281, "high": 34107.984281, "low": 31038.264996, "close": 33669.453125, "volume": 81238}, "trend_line": 33101.286328, "activity_lines": {"activity_5": 33556.194141, "activity_10": 33444.950497, "activity_20": 33344.875605, "activity_30": 33063.757334}, "trend_signal": 0, "fair_value": 38593.346054, "relative_strength": -2.102903, "rate_of_change": -0.22276155071919873, "market_dynamics": 0.808816, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33718.178839, "high": 35521.029487, "low": 33328.373304, "close": 34546.515625, "volume": 65689}, "trend_line": 33094.345703, "activity_lines": {"activity_5": 33976.832292, "activity_10": 33648.773793, "activity_20": 33506.909115, "activity_30": 33156.997934}, "trend_signal": 1, "fair_value": 38374.603366, "relative_strength": -1.543909, "rate_of_change": -0.02096784073956641, "market_dynamics": 0.823703, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34546.516931, "high": 36154.463075, "low": 34156.71138, "close": 35618.480469, "volume": 71642}, "trend_line": 32998.957162, "activity_lines": {"activity_5": 34611.483073, "activity_10": 34034.1375, "activity_20": 33751.815858, "activity_30": 33319.845338}, "trend_signal": 1, "fair_value": 38162.151518, "relative_strength": -0.842195, "rate_of_change": -0.2882321404872292, "market_dynamics": 0.908716, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35715.932299, "high": 37811.134926, "low": 35715.932299, "close": 37275.152344, "volume": 90564}, "trend_line": 33073.539844, "activity_lines": {"activity_5": 35608.734896, "activity_10": 34668.141513, "activity_20": 34134.668778, "activity_30": 33595.728898}, "trend_signal": 1, "fair_value": 37980.064203, "relative_strength": 3.465141, "rate_of_change": 0.22601526961550777, "market_dynamics": 1.026415, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37275.152297, "high": 38736.925766, "low": 36398.08989, "close": 38347.121094, "volume": 101048}, "trend_line": 33199.573698, "activity_lines": {"activity_5": 36696.942709, "activity_10": 35434.075071, "activity_20": 34591.443825, "activity_30": 33935.959946}, "trend_signal": 1, "fair_value": 37817.043895, "relative_strength": 6.020193, "rate_of_change": 0.3810715593023087, "market_dynamics": 1.167152, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38590.746821, "high": 38639.472512, "low": 36836.621966, "close": 37859.863281, "volume": 89478}, "trend_line": 33372.241797, "activity_lines": {"activity_5": 37353.115625, "activity_10": 36034.096556, "activity_20": 34967.640393, "activity_30": 34236.62379}, "trend_signal": 1, "fair_value": 37664.256936, "relative_strength": 3.041885, "rate_of_change": 0.5200913137339594, "market_dynamics": 1.396034, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37470.055978, "high": 40442.325498, "low": 36592.996099, "close": 39419.085938, "volume": 157438}, "trend_line": 33633.037695, "activity_lines": {"activity_5": 38249.66875, "activity_10": 36836.291477, "activity_20": 35458.46064, "activity_30": 34626.742767}, "trend_signal": 1, "fair_value": 37526.691607, "relative_strength": 9.271528, "rate_of_change": 0.7814755136511115, "market_dynamics": 1.598376, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40832.12921, "high": 44340.377914, "low": 38542.021724, "close": 42976.058594, "volume": 245302}, "trend_line": 33985.676953, "activity_lines": {"activity_5": 40007.041406, "activity_10": 38157.532245, "activity_20": 36242.699572, "activity_30": 35229.518309}, "trend_signal": 1, "fair_value": 37404.37788, "relative_strength": 15.047234, "rate_of_change": 1.0484906573051753, "market_dynamics": 1.701529, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43853.122361, "high": 45753.424437, "low": 42927.334222, "close": 45022.539063, "volume": 171900}, "trend_line": 34370.378516, "activity_lines": {"activity_5": 41956.069011, "activity_10": 39665.370881, "activity_20": 37170.790681, "activity_30": 35941.573929}, "trend_signal": 1, "fair_value": 37312.604567, "relative_strength": 15.800478, "rate_of_change": 1.1319520383013484, "market_dynamics": 1.795668, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45802.151474, "high": 46825.391029, "low": 42537.52693, "close": 42732.429688, "volume": 229391}, "trend_line": 34763.625781, "activity_lines": {"activity_5": 42625.234375, "activity_10": 40543.318892, "activity_20": 37829.860808, "activity_30": 36481.061102}, "trend_signal": 1, "fair_value": 37241.575696, "relative_strength": 7.168587, "rate_of_change": 1.1441458662346187, "market_dynamics": 1.814396, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42440.076004, "high": 46533.035156, "low": 41709.190208, "close": 46533.035156, "volume": 187281}, "trend_line": 35241.118555, "activity_lines": {"activity_5": 44268.914323, "activity_10": 41959.021662, "activity_20": 38812.006101, "activity_30": 37240.377835}, "trend_signal": 1, "fair_value": 37238.464543, "relative_strength": 11.84471, "rate_of_change": 1.373541347522419, "market_dynamics": 1.812078, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45607.247855, "high": 47458.822017, "low": 42147.721369, "close": 42293.898438, "volume": 220189}, "trend_line": 35633.895248, "activity_lines": {"activity_5": 43921.33724, "activity_10": 42370.088992, "activity_20": 39341.971875, "activity_30": 37695.395892}, "trend_signal": 1, "fair_value": 37211.663862, "relative_strength": 0.798744, "rate_of_change": 1.1145409371356991, "market_dynamics": 1.705273, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42391.350352, "high": 44730.185725, "low": 42391.350352, "close": 42488.804688, "volume": 161539}, "trend_line": 36001.730729, "activity_lines": {"activity_5": 43447.07474, "activity_10": 42675.732316, "activity_20": 39850.108203, "activity_30": 38137.648114}, "trend_signal": 1, "fair_value": 37194.823543, "relative_strength": 1.345536, "rate_of_change": 1.0322629014874458, "market_dynamics": 1.516516, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42488.802945, "high": 43755.67229, "low": 41075.756201, "close": 42683.707031, "volume": 227653}, "trend_line": 36379.206836, "activity_lines": {"activity_5": 43070.263281, "activity_10": 42891.897443, "activity_20": 40330.321773, "activity_30": 38568.74336}, "trend_signal": 1, "fair_value": 37195.783454, "relative_strength": -1.85124, "rate_of_change": 1.048494334456903, "market_dynamics": 1.371231, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43365.867221, "high": 45948.325809, "low": 42878.610253, "close": 43365.867188, "volume": 307968}, "trend_line": 36785.70918, "activity_lines": {"activity_5": 43076.760677, "activity_10": 43133.754333, "activity_20": 40833.254799, "activity_30": 39019.49564}, "trend_signal": 1, "fair_value": 37181.661659, "relative_strength": -0.323465, "rate_of_change": 1.1174029874607805, "market_dynamics": 1.229171, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42878.607292, "high": 44340.380185, "low": 42245.17332, "close": 43853.121094, "volume": 144927}, "trend_line": 37222.600456, "activity_lines": {"activity_5": 43203.446875, "activity_10": 43372.952912, "activity_20": 41338.44376, "activity_30": 39475.457699}, "trend_signal": 1, "fair_value": 37184.020132, "relative_strength": 0.974932, "rate_of_change": 1.1876657695035966, "market_dynamics": 1.026824, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43853.121839, "high": 44778.911856, "low": 41221.934497, "close": 41709.191406, "volume": 216067}, "trend_line": 37616.321615, "activity_lines": {"activity_5": 42794.150781, "activity_10": 43113.37777, "activity_20": 41589.611105, "activity_30": 39764.91518}, "trend_signal": 1, "fair_value": 37168.860702, "relative_strength": -0.971863, "rate_of_change": 1.057747589305077, "market_dynamics": 0.804375, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42245.174888, "high": 42878.60802, "low": 40929.581642, "close": 42098.996094, "volume": 134835}, "trend_line": 37944.441276, "activity_lines": {"activity_5": 42553.770052, "activity_10": 42883.037926, "activity_20": 41833.558371, "activity_30": 40054.119985}, "trend_signal": 1, "fair_value": 37155.038587, "relative_strength": -2.88732, "rate_of_change": 0.8722800287552703, "market_dynamics": 0.410635, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42098.996011, "high": 42488.801529, "low": 38931.826008, "close": 40003.792969, "volume": 154261}, "trend_line": 38133.557031, "activity_lines": {"activity_5": 41640.975521, "activity_10": 42287.698651, "activity_20": 41833.558389, "activity_30": 40186.981385}, "trend_signal": 1, "fair_value": 37129.23748, "relative_strength": -8.134652, "rate_of_change": 0.4984017385429663, "market_dynamics": -0.093419, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40003.792097, "high": 40783.404924, "low": 38639.472316, "close": 40198.695313, "volume": 82955}, "trend_line": 38321.310026, "activity_lines": {"activity_5": 40971.809375, "activity_10": 41819.046094, "activity_20": 41820.1008, "activity_30": 40320.216112}, "trend_signal": 1, "fair_value": 37105.847231, "relative_strength": -6.044455, "rate_of_change": 0.49235636436268476, "market_dynamics": -0.461486, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40832.128413, "high": 40929.579794, "low": 39078.003077, "close": 39467.808594, "volume": 67952}, "trend_line": 38424.967969, "activity_lines": {"activity_5": 40270.159115, "activity_10": 41263.572941, "activity_20": 41708.959673, "activity_30": 40394.183762}, "trend_signal": 1, "fair_value": 37084.159831, "relative_strength": -8.203553, "rate_of_change": 0.27049686696427955, "market_dynamics": -0.760821, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39419.083775, "high": 39906.339844, "low": 38736.924072, "close": 39175.457031, "volume": 63100}, "trend_line": 38603.763542, "activity_lines": {"activity_5": 39763.4125, "activity_10": 40783.403622, "activity_20": 41542.364323, "activity_30": 40442.602411}, "trend_signal": 1, "fair_value": 37069.599735, "relative_strength": -9.250521, "rate_of_change": 0.46531092269029206, "market_dynamics": -0.949065, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39321.633236, "high": 41611.739992, "low": 38980.553394, "close": 41270.660156, "volume": 76827}, "trend_line": 38888.55293, "activity_lines": {"activity_5": 40123.982552, "activity_10": 40740.879261, "activity_20": 41553.26955, "activity_30": 40614.660257}, "trend_signal": 1, "fair_value": 37050.758113, "relative_strength": -9.528445, "rate_of_change": 0.737724413035929, "market_dynamics": -0.997038, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41270.661489, "high": 43463.317209, "low": 40832.130257, "close": 42196.449219, "volume": 110009}, "trend_line": 39168.048242, "activity_lines": {"activity_5": 40848.371354, "activity_10": 40888.828267, "activity_20": 41625.430022, "activity_30": 40828.072921}, "trend_signal": 1, "fair_value": 37064.274339, "relative_strength": -8.682568, "rate_of_change": 0.7187084397382825, "market_dynamics": -0.921067, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42001.545131, "high": 42683.704797, "low": 39370.359375, "close": 39370.359375, "volume": 94567}, "trend_line": 39343.90905, "activity_lines": {"activity_5": 40484.553125, "activity_10": 40531.801989, "activity_20": 41405.004334, "activity_30": 40841.125252}, "trend_signal": 1, "fair_value": 37072.741086, "relative_strength": -12.94783, "rate_of_change": 0.4489904804892191, "market_dynamics": -0.945631, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39711.440126, "high": 41075.755971, "low": 39370.357669, "close": 39711.4375, "volume": 54951}, "trend_line": 39554.717774, "activity_lines": {"activity_5": 40289.65, "activity_10": 40309.435511, "activity_20": 41212.189714, "activity_30": 40864.836765}, "trend_signal": 1, "fair_value": 37088.620793, "relative_strength": -15.934128, "rate_of_change": 0.5358103175057918, "market_dynamics": -0.922812, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40296.148408, "high": 40296.148408, "low": 38834.377607, "close": 38980.554688, "volume": 15205}, "trend_line": 39774.173568, "activity_lines": {"activity_5": 39834.877344, "activity_10": 40029.484588, "activity_20": 40940.950186, "activity_30": 40827.793985}, "trend_signal": 1, "fair_value": 37114.333659, "relative_strength": -18.588631, "rate_of_change": 0.5548157245208647, "market_dynamics": -0.991984, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38736.926211, "high": 38931.82592, "low": 37518.780836, "close": 38054.765625, "volume": 75598}, "trend_line": 39950.194531, "activity_lines": {"activity_5": 39084.501823, "activity_10": 39630.819957, "activity_20": 40583.628516, "activity_30": 40716.864441}, "trend_signal": 0, "fair_value": 37138.757838, "relative_strength": -23.181225, "rate_of_change": 0.442550899766825, "market_dynamics": -1.174671, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38152.217482, "high": 40052.519067, "low": 37908.589018, "close": 38931.828125, "volume": 107689}, "trend_line": 40138.600521, "activity_lines": {"activity_5": 38840.873438, "activity_10": 39465.152699, "activity_20": 40333.271336, "activity_30": 40651.163382}, "trend_signal": 0, "fair_value": 37179.257412, "relative_strength": -24.996002, "rate_of_change": 0.4716021841991348, "market_dynamics": -1.155126, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38931.826868, "high": 40832.130631, "low": 38785.649796, "close": 40003.792969, "volume": 125407}, "trend_line": 40328.630729, "activity_lines": {"activity_5": 39172.208073, "activity_10": 39513.878409, "activity_20": 40214.009431, "activity_30": 40642.466121}, "trend_signal": 0, "fair_value": 37195.269006, "relative_strength": -25.717966, "rate_of_change": 0.4734350613459359, "market_dynamics": -1.04825, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40442.322929, "high": 43950.571879, "low": 39029.278282, "close": 42293.898438, "volume": 199010}, "trend_line": 40616.11224, "activity_lines": {"activity_5": 40224.682292, "activity_10": 39982.530611, "activity_20": 40325.846317, "activity_30": 40769.257586}, "trend_signal": 0, "fair_value": 37189.665039, "relative_strength": -18.126459, "rate_of_change": 0.7128471902054432, "market_dynamics": -0.589712, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43268.414009, "high": 43804.397099, "low": 41027.030423, "close": 43073.511719, "volume": 106179}, "trend_line": 40900.345443, "activity_lines": {"activity_5": 41364.863542, "activity_10": 40541.54723, "activity_20": 40532.118453, "activity_30": 40927.799488}, "trend_signal": 0, "fair_value": 37193.994817, "relative_strength": -17.568656, "rate_of_change": 0.6998040613056867, "market_dynamics": -0.154231, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43512.042572, "high": 48579.51385, "low": 43024.785656, "close": 48043.53125, "volume": 195356}, "trend_line": 41314.513802, "activity_lines": {"activity_5": 43888.854167, "activity_10": 41933.330043, "activity_20": 41208.013337, "activity_30": 41388.650185}, "trend_signal": 0, "fair_value": 37233.087315, "relative_strength": -4.222131, "rate_of_change": 1.0126280218762478, "market_dynamics": 0.45333, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47946.080664, "high": 48701.328886, "low": 44778.910186, "close": 45217.441406, "volume": 72016}, "trend_line": 41579.256771, "activity_lines": {"activity_5": 44804.897135, "activity_10": 42688.135227, "activity_20": 41588.305729, "activity_30": 41640.451966}, "trend_signal": 1, "fair_value": 37232.576798, "relative_strength": -11.420815, "rate_of_change": 0.6407989460284609, "market_dynamics": 0.796991, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45071.264418, "high": 47020.293813, "low": 44437.829527, "close": 45607.246094, "volume": 104136}, "trend_line": 41821.260938, "activity_lines": {"activity_5": 45431.834115, "activity_10": 43458.886861, "activity_20": 41993.656976, "activity_30": 41900.322245}, "trend_signal": 1, "fair_value": 37242.695263, "relative_strength": -14.204737, "rate_of_change": 0.5820310072708854, "market_dynamics": 0.864608, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45607.246875, "high": 45607.246875, "low": 43463.315162, "close": 43755.671875, "volume": 63541}, "trend_line": 42017.787891, "activity_lines": {"activity_5": 45068.016146, "activity_10": 43779.590696, "activity_20": 42211.994587, "activity_30": 42025.12295}, "trend_signal": 1, "fair_value": 37249.36526, "relative_strength": -18.763873, "rate_of_change": 0.4699211563500001, "market_dynamics": 0.860543, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43706.944441, "high": 44681.458252, "low": 41270.662342, "close": 43073.511719, "volume": 88847}, "trend_line": 42139.602084, "activity_lines": {"activity_5": 44379.359896, "activity_10": 43902.733878, "activity_20": 42365.828609, "activity_30": 42093.234165}, "trend_signal": 0, "fair_value": 37257.179412, "relative_strength": -16.835595, "rate_of_change": 0.2899110093944054, "market_dynamics": 0.586406, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43073.511322, "high": 43755.671004, "low": 41904.093374, "close": 42537.527344, "volume": 30590}, "trend_line": 42124.984375, "activity_lines": {"activity_5": 43512.042188, "activity_10": 43854.007955, "activity_20": 42462.119736, "activity_30": 42118.906763}, "trend_signal": 0, "fair_value": 37245.339819, "relative_strength": -19.743045, "rate_of_change": -0.03468876846739018, "market_dynamics": 0.387562, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42293.90018, "high": 44584.008665, "low": 41806.643265, "close": 44194.203125, "volume": 39733}, "trend_line": 42097.373177, "activity_lines": {"activity_5": 43564.016667, "activity_10": 44024.991051, "activity_20": 42714.101265, "activity_30": 42252.404746}, "trend_signal": 1, "fair_value": 37254.13399, "relative_strength": -19.8602, "rate_of_change": -0.06554589493541788, "market_dynamics": 0.238043, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44876.360626, "high": 45119.989076, "low": 42391.349905, "close": 43804.398438, "volume": 79267}, "trend_line": 42133.105469, "activity_lines": {"activity_5": 43554.272136, "activity_10": 44029.421023, "activity_20": 42909.004204, "activity_30": 42362.535408}, "trend_signal": 1, "fair_value": 37256.895057, "relative_strength": -24.990558, "rate_of_change": 0.08488009893102551, "market_dynamics": 0.208364, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42586.254355, "high": 43999.297704, "low": 42001.547753, "close": 43609.492188, "volume": 81913}, "trend_line": 42035.654037, "activity_lines": {"activity_5": 43599.748698, "activity_10": 43929.311577, "activity_20": 43068.174628, "activity_30": 42457.786164}, "trend_signal": 1, "fair_value": 37247.50909, "relative_strength": -28.754687, "rate_of_change": -0.23129420657516656, "market_dynamics": 0.18829, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43804.397996, "high": 47458.824219, "low": 42293.898894, "close": 47458.824219, "volume": 226160}, "trend_line": 42207.818229, "activity_lines": {"activity_5": 44938.08125, "activity_10": 44505.160796, "activity_20": 43574.2258, "activity_30": 42807.668112}, "trend_signal": 1, "fair_value": 37259.558494, "relative_strength": -24.312526, "rate_of_change": 0.4095670590695621, "market_dynamics": 0.53168, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47361.372363, "high": 51551.780264, "low": 46533.03446, "close": 50187.460938, "volume": 187353}, "trend_line": 42464.440104, "activity_lines": {"activity_5": 46893.605209, "activity_10": 45497.392827, "activity_20": 44300.70253, "activity_30": 43322.48377}, "trend_signal": 1, "fair_value": 37286.153846, "relative_strength": -22.980214, "rate_of_change": 0.6079960674766305, "market_dynamics": 0.833262, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50187.46086, "high": 51356.87968, "low": 46386.858166, "close": 47848.628906, "volume": 144375}, "trend_line": 42636.604167, "activity_lines": {"activity_5": 47559.522917, "activity_10": 46025.402131, "activity_20": 44761.972396, "activity_30": 43669.85079}, "trend_signal": 1, "fair_value": 37292.455153, "relative_strength": -24.150043, "rate_of_change": 0.40543113856758306, "market_dynamics": 1.024111, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50284.914631, "high": 55254.935263, "low": 49212.949396, "close": 53111.003906, "volume": 224530}, "trend_line": 42961.442057, "activity_lines": {"activity_5": 49735.93724, "activity_10": 47462.367117, "activity_20": 45697.505692, "activity_30": 44345.618515}, "trend_signal": 1, "fair_value": 37346.038011, "relative_strength": -21.834372, "rate_of_change": 0.7618756145017326, "market_dynamics": 1.378347, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53208.456214, "high": 54767.677423, "low": 52623.747904, "close": 53111.003906, "volume": 72180}, "trend_line": 43270.038151, "activity_lines": {"activity_5": 51291.911198, "activity_10": 48762.900142, "activity_20": 46567.607348, "activity_30": 45000.428957}, "trend_signal": 1, "fair_value": 37408.456806, "relative_strength": -25.474532, "rate_of_change": 0.7183094403362068, "market_dynamics": 1.330691, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53208.456575, "high": 53598.262117, "low": 50284.91364, "close": 50479.816406, "volume": 95180}, "trend_line": 43562.392318, "activity_lines": {"activity_5": 51337.388541, "activity_10": 49414.938494, "activity_20": 47123.312258, "activity_30": 45465.575941}, "trend_signal": 1, "fair_value": 37452.536358, "relative_strength": -33.548015, "rate_of_change": 0.6756503564424086, "market_dynamics": 1.154511, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50090.010679, "high": 50284.913444, "low": 41416.838584, "close": 45850.875, "volume": 154552}, "trend_line": 43687.454948, "activity_lines": {"activity_5": 49638.485937, "activity_10": 49090.691051, "activity_20": 47183.407217, "activity_30": 45613.219985}, "trend_signal": 1, "fair_value": 37495.51262, "relative_strength": -31.999147, "rate_of_change": 0.28708852600899154, "market_dynamics": 0.960169, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45509.794516, "high": 47361.370596, "low": 42098.996212, "close": 46679.210938, "volume": 131420}, "trend_line": 43909.96888, "activity_lines": {"activity_5": 48504.801042, "activity_10": 48856.807457, "activity_20": 47285.266983, "activity_30": 45806.2365}, "trend_signal": 1, "fair_value": 37552.929162, "relative_strength": -29.073816, "rate_of_change": 0.5093314139376028, "market_dynamics": 0.56477, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46484.308557, "high": 48189.706987, "low": 45168.714881, "close": 47751.175781, "volume": 75203}, "trend_line": 44161.718229, "activity_lines": {"activity_5": 47806.398958, "activity_10": 48772.644602, "activity_20": 47452.326339, "activity_30": 46054.0563}, "trend_signal": 1, "fair_value": 37613.093825, "relative_strength": -30.674092, "rate_of_change": 0.5733307388306168, "market_dynamics": 0.256396, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47556.273271, "high": 48676.9652, "low": 45217.442719, "close": 47605.0, "volume": 72587}, "trend_line": 44432.957943, "activity_lines": {"activity_5": 47416.59349, "activity_10": 48590.144744, "activity_20": 47568.571894, "activity_30": 46276.203512}, "trend_signal": 1, "fair_value": 37657.300456, "relative_strength": -26.027879, "rate_of_change": 0.6141964689722739, "market_dynamics": -0.000178, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48300.0, "high": 48300.0, "low": 44800.0, "close": 44900.0, "volume": 76457}, "trend_line": 44623.776042, "activity_lines": {"activity_5": 46492.188281, "activity_10": 47843.181108, "activity_20": 47401.907441, "activity_30": 46306.335257}, "trend_signal": 1, "fair_value": 37679.454853, "relative_strength": -28.788324, "rate_of_change": 0.42945171294871676, "market_dynamics": -0.282811, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44700.0, "high": 46950.0, "low": 43900.0, "close": 46950.0, "volume": 45738}, "trend_line": 44813.08737, "activity_lines": {"activity_5": 46623.104167, "activity_10": 47515.468821, "activity_20": 47421.783519, "activity_30": 46456.414222}, "trend_signal": 1, "fair_value": 37721.524464, "relative_strength": -30.998095, "rate_of_change": 0.42423870140846703, "market_dynamics": -0.486197, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45900.0, "high": 48150.0, "low": 45450.0, "close": 47200.0, "volume": 105939}, "trend_line": 44979.872396, "activity_lines": {"activity_5": 46764.078385, "activity_10": 47292.074006, "activity_20": 47470.676414, "activity_30": 46610.408585}, "trend_signal": 1, "fair_value": 37780.512195, "relative_strength": -33.671256, "rate_of_change": 0.3721792801797707, "market_dynamics": -0.596974, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47500.0, "high": 50600.0, "low": 46550.0, "close": 50600.0, "volume": 97682}, "trend_line": 45354.19375, "activity_lines": {"activity_5": 48003.666667, "activity_10": 47698.654261, "activity_20": 47833.938077, "activity_30": 46972.997463}, "trend_signal": 1, "fair_value": 37869.247121, "relative_strength": -31.29885, "rate_of_change": 0.8321974564634105, "market_dynamics": -0.561872, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50800.0, "high": 53200.0, "low": 47550.0, "close": 48550.0, "volume": 108480}, "trend_line": 45648.8125, "activity_lines": {"activity_5": 48370.0, "activity_10": 47778.161861, "activity_20": 47978.186626, "activity_30": 47179.178511}, "trend_signal": 1, "fair_value": 37959.862054, "relative_strength": -34.515588, "rate_of_change": 0.6495953860937093, "market_dynamics": -0.472268, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49100.0, "high": 49650.0, "low": 44575.0, "close": 46100.0, "volume": 74761}, "trend_line": 45886.127344, "activity_lines": {"activity_5": 47856.666667, "activity_10": 47495.142259, "activity_20": 47866.271708, "activity_30": 47208.287382}, "trend_signal": 1, "fair_value": 38036.833559, "relative_strength": -44.446327, "rate_of_change": 0.5198707940102504, "market_dynamics": -0.552087, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46050.0, "high": 49350.0, "low": 42800.0, "close": 42850.0, "volume": 114567}, "trend_line": 46045.96849, "activity_lines": {"activity_5": 46180.0, "activity_10": 46700.846591, "activity_20": 47430.421131, "activity_30": 47012.408199}, "trend_signal": 1, "fair_value": 38092.97173, "relative_strength": -47.537037, "rate_of_change": 0.3483430728457398, "market_dynamics": -0.703648, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42850.0, "high": 45100.0, "low": 39800.0, "close": 40500.0, "volume": 103577}, "trend_line": 46098.240886, "activity_lines": {"activity_5": 43993.333333, "activity_10": 45533.83956, "activity_20": 46769.273065, "activity_30": 46654.60378}, "trend_signal": 0, "fair_value": 38139.347331, "relative_strength": -51.799982, "rate_of_change": 0.11352219904192595, "market_dynamics": -1.010029, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40600.0, "high": 40950.0, "low": 37100.0, "close": 37400.0, "volume": 98060}, "trend_line": 46011.447787, "activity_lines": {"activity_5": 41220.0, "activity_10": 43915.545455, "activity_20": 45830.478348, "activity_30": 46093.426949}, "trend_signal": 0, "fair_value": 38179.988594, "relative_strength": -57.918896, "rate_of_change": -0.18827854888137663, "market_dynamics": -1.237836, "expectation": {"probability": 54.0686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/533741e1-c6ae-48b8-8a9c-caa8693128ae/", "share_image": "https://sharemaestro.com/terminal/533741e1-c6ae-48b8-8a9c-caa8693128ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}