{"ticker": {"uuid": "533779ce-d819-4477-b9c2-5f6e40990588", "symbol": "2607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2607 fell 0.44%, moving from 11.40 to 11.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.36 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 11.74, "low": 11.3, "close": 11.35, "volume": 14309526}, "trend_line": 11.748511, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.754727, "activity_20": 11.719429, "activity_30": 11.729094}, "trend_signal": 0, "fair_value": 11.475239, "relative_strength": -2.358491, "rate_of_change": -0.06467273114227697, "market_dynamics": 0.66518, "expectation": {"probability": 48.4784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.525433, "high": 14.192922, "low": 13.472737, "close": 13.876744, "volume": 13742088}, "trend_line": 12.661797, "activity_lines": {"activity_5": 13.695233, "activity_10": 13.75123, "activity_20": 13.456343, "activity_30": 13.133175}, "trend_signal": 1, "fair_value": 11.805064, "relative_strength": 20.915825, "rate_of_change": 0.825256247730552, "market_dynamics": 0.629433, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.964571, "high": 13.964571, "low": 13.121428, "close": 13.455172, "volume": 13939343}, "trend_line": 12.72796, "activity_lines": {"activity_5": 13.620287, "activity_10": 13.703005, "activity_20": 13.486706, "activity_30": 13.184361}, "trend_signal": 1, "fair_value": 11.823015, "relative_strength": 12.830478, "rate_of_change": 0.5225403629516373, "market_dynamics": 0.094558, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.437607, "high": 13.542999, "low": 12.453939, "close": 12.594462, "volume": 6926859}, "trend_line": 12.785341, "activity_lines": {"activity_5": 13.266635, "activity_10": 13.493816, "activity_20": 13.430998, "activity_30": 13.175748}, "trend_signal": 1, "fair_value": 11.836556, "relative_strength": 11.486671, "rate_of_change": 0.4508263696617623, "market_dynamics": -0.453565, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.699856, "high": 13.753785, "low": 12.699856, "close": 13.630827, "volume": 12674310}, "trend_line": 12.865557, "activity_lines": {"activity_5": 13.345095, "activity_10": 13.490941, "activity_20": 13.473825, "activity_30": 13.230296}, "trend_signal": 1, "fair_value": 11.85543, "relative_strength": 19.64936, "rate_of_change": 0.6274060269491448, "market_dynamics": -0.706681, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.665957, "high": 13.683522, "low": 12.945773, "close": 13.068731, "volume": 7013819}, "trend_line": 12.904201, "activity_lines": {"activity_5": 13.229162, "activity_10": 13.388742, "activity_20": 13.455004, "activity_30": 13.243404}, "trend_signal": 1, "fair_value": 11.86778, "relative_strength": 17.414626, "rate_of_change": 0.30036787369563306, "market_dynamics": -1.040851, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.121427, "high": 13.314649, "low": 12.928207, "close": 12.998469, "volume": 6775532}, "trend_line": 12.929963, "activity_lines": {"activity_5": 13.120256, "activity_10": 13.290375, "activity_20": 13.424474, "activity_30": 13.249486}, "trend_signal": 1, "fair_value": 11.882388, "relative_strength": 9.931829, "rate_of_change": 0.19964041167678867, "market_dynamics": -1.203856, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.351377, "high": 13.388158, "low": 12.726105, "close": 13.093913, "volume": 6574304}, "trend_line": 12.984085, "activity_lines": {"activity_5": 13.101717, "activity_10": 13.232038, "activity_20": 13.399186, "activity_30": 13.260063}, "trend_signal": 1, "fair_value": 11.896461, "relative_strength": 12.036794, "rate_of_change": 0.418578150610327, "market_dynamics": -1.148499, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.836449, "high": 13.296206, "low": 12.799668, "close": 13.185864, "volume": 12253560}, "trend_line": 13.043613, "activity_lines": {"activity_5": 13.137911, "activity_10": 13.199222, "activity_20": 13.380109, "activity_30": 13.273081}, "trend_signal": 1, "fair_value": 11.909246, "relative_strength": 7.561382, "rate_of_change": 0.45846896412030763, "market_dynamics": -1.2222, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.204254, "high": 13.314596, "low": 12.505422, "close": 12.836448, "volume": 14637966}, "trend_line": 13.075686, "activity_lines": {"activity_5": 13.018207, "activity_10": 13.115757, "activity_20": 13.324353, "activity_30": 13.259715}, "trend_signal": 0, "fair_value": 11.909677, "relative_strength": 6.199503, "rate_of_change": 0.2458904599515386, "market_dynamics": -1.145451, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.689326, "high": 12.781277, "low": 12.119226, "close": 12.211177, "volume": 14716799}, "trend_line": 13.07462, "activity_lines": {"activity_5": 12.743038, "activity_10": 12.931134, "activity_20": 13.211743, "activity_30": 13.203941}, "trend_signal": 0, "fair_value": 11.91048, "relative_strength": 3.002261, "rate_of_change": -0.008152535935780268, "market_dynamics": -1.134057, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.211176, "high": 12.505422, "low": 11.86176, "close": 11.916931, "volume": 7944021}, "trend_line": 13.057305, "activity_lines": {"activity_5": 12.426957, "activity_10": 12.716907, "activity_20": 13.074607, "activity_30": 13.129251}, "trend_signal": 0, "fair_value": 11.913567, "relative_strength": 6.225609, "rate_of_change": -0.13243214716756563, "market_dynamics": -1.207257, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.880151, "high": 12.174396, "low": 11.604297, "close": 12.082445, "volume": 10742800}, "trend_line": 13.040238, "activity_lines": {"activity_5": 12.238149, "activity_10": 12.568406, "activity_20": 12.957716, "activity_30": 13.066357}, "trend_signal": 0, "fair_value": 11.918966, "relative_strength": 6.066187, "rate_of_change": -0.1307084425155042, "market_dynamics": -1.330461, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.247956, "high": 12.707716, "low": 11.622686, "close": 11.861759, "volume": 12927700}, "trend_line": 13.016986, "activity_lines": {"activity_5": 12.043211, "activity_10": 12.404739, "activity_20": 12.825172, "activity_30": 12.990326}, "trend_signal": 0, "fair_value": 11.923368, "relative_strength": 2.252311, "rate_of_change": -0.17830962901138123, "market_dynamics": -1.419063, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.76981, "high": 11.806591, "low": 11.273271, "close": 11.291661, "volume": 8039400}, "trend_line": 12.995808, "activity_lines": {"activity_5": 11.746514, "activity_10": 12.15074, "activity_20": 12.646507, "activity_30": 12.879015}, "trend_signal": 0, "fair_value": 11.926096, "relative_strength": -1.988996, "rate_of_change": -0.16269511237085937, "market_dynamics": -1.486445, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.29166, "high": 11.659467, "low": 11.273271, "close": 11.530734, "volume": 9498634}, "trend_line": 12.979673, "activity_lines": {"activity_5": 11.632494, "activity_10": 11.982739, "activity_20": 12.502502, "activity_30": 12.784494}, "trend_signal": 0, "fair_value": 11.928897, "relative_strength": -0.150083, "rate_of_change": -0.12415541996311605, "market_dynamics": -1.448742, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.457174, "high": 11.696248, "low": 11.365222, "close": 11.622686, "volume": 6010177}, "trend_line": 12.960747, "activity_lines": {"activity_5": 11.594487, "activity_10": 11.85942, "activity_20": 12.378928, "activity_30": 12.696946}, "trend_signal": 0, "fair_value": 11.936354, "relative_strength": 0.985549, "rate_of_change": -0.1458126102252379, "market_dynamics": -1.488746, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.567516, "high": 11.733029, "low": 11.015806, "close": 11.236489, "volume": 10783425}, "trend_line": 12.916652, "activity_lines": {"activity_5": 11.447365, "activity_10": 11.690897, "activity_20": 12.231064, "activity_30": 12.585704}, "trend_signal": 0, "fair_value": 11.940815, "relative_strength": -1.244464, "rate_of_change": -0.3402195876518571, "market_dynamics": -1.44017, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.402003, "high": 11.402003, "low": 10.445706, "close": 10.923854, "volume": 2867687}, "trend_line": 12.865064, "activity_lines": {"activity_5": 11.252428, "activity_10": 11.499304, "activity_20": 12.064575, "activity_30": 12.457136}, "trend_signal": 0, "fair_value": 11.945982, "relative_strength": -2.531418, "rate_of_change": -0.39939142124444366, "market_dynamics": -1.455133, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.592828, "high": 11.070976, "low": 10.592828, "close": 10.831903, "volume": 6653891}, "trend_line": 12.779378, "activity_lines": {"activity_5": 11.089367, "activity_10": 11.332119, "activity_20": 11.903474, "activity_30": 12.325964}, "trend_signal": 0, "fair_value": 11.951811, "relative_strength": -5.21958, "rate_of_change": -0.6660363290847275, "market_dynamics": -1.485831, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.850294, "high": 11.052588, "low": 10.261802, "close": 10.335363, "volume": 11277560}, "trend_line": 12.692365, "activity_lines": {"activity_5": 10.791444, "activity_10": 11.111101, "activity_20": 11.70791, "activity_30": 12.168286}, "trend_signal": 0, "fair_value": 11.953623, "relative_strength": -6.176129, "rate_of_change": -0.6808860337334016, "market_dynamics": -1.408921, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.372144, "high": 10.68478, "low": 10.077898, "close": 10.556047, "volume": 10385143}, "trend_line": 12.615635, "activity_lines": {"activity_5": 10.646773, "activity_10": 10.964312, "activity_20": 11.548555, "activity_30": 12.030459}, "trend_signal": 0, "fair_value": 11.958726, "relative_strength": -5.324789, "rate_of_change": -0.604536664364768, "market_dynamics": -1.465589, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.464096, "high": 10.758341, "low": 10.280193, "close": 10.519266, "volume": 14258965}, "trend_line": 12.525969, "activity_lines": {"activity_5": 10.560951, "activity_10": 10.83558, "activity_20": 11.401509, "activity_30": 11.895209}, "trend_signal": 0, "fair_value": 11.958589, "relative_strength": -6.920044, "rate_of_change": -0.7107529664578863, "market_dynamics": -1.339221, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.66639, "high": 10.905463, "low": 10.390535, "close": 10.556047, "volume": 10404283}, "trend_line": 12.425232, "activity_lines": {"activity_5": 10.535205, "activity_10": 10.741957, "activity_20": 11.271946, "activity_30": 11.768118}, "trend_signal": 0, "fair_value": 11.957123, "relative_strength": -4.069625, "rate_of_change": -0.8042252060499313, "market_dynamics": -1.261211, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.574437, "high": 10.923854, "low": 10.390534, "close": 10.70317, "volume": 7389501}, "trend_line": 12.322374, "activity_lines": {"activity_5": 10.58302, "activity_10": 10.698823, "activity_20": 11.166103, "activity_30": 11.657017}, "trend_signal": 0, "fair_value": 11.955662, "relative_strength": -4.060922, "rate_of_change": -0.8278155289172827, "market_dynamics": -1.208782, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.739951, "high": 10.979024, "low": 10.66639, "close": 10.758341, "volume": 6731400}, "trend_line": 12.214914, "activity_lines": {"activity_5": 10.657807, "activity_10": 10.67642, "activity_20": 11.079454, "activity_30": 11.556112}, "trend_signal": 0, "fair_value": 11.955702, "relative_strength": -4.126897, "rate_of_change": -0.8720722159544879, "market_dynamics": -1.05844, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.758341, "high": 10.813512, "low": 10.261803, "close": 10.353754, "volume": 9677791}, "trend_line": 12.085185, "activity_lines": {"activity_5": 10.569534, "activity_10": 10.5945, "activity_20": 10.965276, "activity_30": 11.436037}, "trend_signal": 0, "fair_value": 11.956276, "relative_strength": -3.776181, "rate_of_change": -1.0620541413554043, "market_dynamics": -0.970291, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.335364, "high": 10.372144, "low": 9.967556, "close": 9.967556, "volume": 7768775}, "trend_line": 11.964833, "activity_lines": {"activity_5": 10.366014, "activity_10": 10.465433, "activity_20": 10.82691, "activity_30": 11.299415}, "trend_signal": 0, "fair_value": 11.955417, "relative_strength": -4.586679, "rate_of_change": -0.9958639441597186, "market_dynamics": -0.892455, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.967558, "high": 10.169852, "low": 9.636531, "close": 9.949166, "volume": 10370644}, "trend_line": 11.833328, "activity_lines": {"activity_5": 10.193145, "activity_10": 10.356094, "activity_20": 10.701681, "activity_30": 11.169372}, "trend_signal": 0, "fair_value": 11.952877, "relative_strength": -7.258702, "rate_of_change": -1.0990959923970578, "market_dynamics": -0.755056, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.838824, "high": 10.077898, "low": 9.562969, "close": 9.912385, "volume": 8982549}, "trend_line": 11.712893, "activity_lines": {"activity_5": 10.048474, "activity_10": 10.257789, "activity_20": 10.588361, "activity_30": 11.045441}, "trend_signal": 0, "fair_value": 11.950726, "relative_strength": -5.107462, "rate_of_change": -1.017761022089479, "market_dynamics": -0.766683, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.967557, "high": 10.592828, "low": 9.783654, "close": 10.500876, "volume": 8568720}, "trend_line": 11.612075, "activity_lines": {"activity_5": 10.152686, "activity_10": 10.283201, "activity_20": 10.545013, "activity_30": 10.967246}, "trend_signal": 0, "fair_value": 11.94703, "relative_strength": -3.757622, "rate_of_change": -0.8607437974546386, "market_dynamics": -0.538607, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.500876, "high": 10.905464, "low": 10.427315, "close": 10.647999, "volume": 7923900}, "trend_line": 11.50445, "activity_lines": {"activity_5": 10.323103, "activity_10": 10.332354, "activity_20": 10.52382, "activity_30": 10.905048}, "trend_signal": 0, "fair_value": 11.945423, "relative_strength": 0.376831, "rate_of_change": -0.9268369348286204, "market_dynamics": -0.185534, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.500877, "high": 10.647999, "low": 10.243412, "close": 10.537658, "volume": 11930376}, "trend_line": 11.407199, "activity_lines": {"activity_5": 10.437123, "activity_10": 10.359772, "activity_20": 10.498161, "activity_30": 10.842674}, "trend_signal": 0, "fair_value": 11.942797, "relative_strength": 0.85616, "rate_of_change": -0.8453337621529058, "market_dynamics": 0.171067, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.519266, "high": 10.629608, "low": 9.765262, "close": 9.930778, "volume": 9677270}, "trend_line": 11.31841, "activity_lines": {"activity_5": 10.310844, "activity_10": 10.276515, "activity_20": 10.422061, "activity_30": 10.747421}, "trend_signal": 0, "fair_value": 11.933257, "relative_strength": 0.604046, "rate_of_change": -0.7783593500911155, "market_dynamics": 0.397745, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.022728, "high": 10.758341, "low": 9.489409, "close": 10.500876, "volume": 12663589}, "trend_line": 11.214078, "activity_lines": {"activity_5": 10.375823, "activity_10": 10.30828, "activity_20": 10.40945, "activity_30": 10.694677}, "trend_signal": 0, "fair_value": 11.930603, "relative_strength": 1.774738, "rate_of_change": -0.9217902514575761, "market_dynamics": 0.618613, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.482486, "high": 10.68478, "low": 9.967557, "close": 10.335363, "volume": 13191281}, "trend_line": 11.122966, "activity_lines": {"activity_5": 10.346398, "activity_10": 10.313629, "activity_20": 10.384842, "activity_30": 10.637985}, "trend_signal": 0, "fair_value": 11.928036, "relative_strength": 2.609509, "rate_of_change": -0.8124787432368559, "market_dynamics": 0.734121, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.335363, "high": 11.273271, "low": 10.13307, "close": 10.887074, "volume": 10879257}, "trend_line": 11.052586, "activity_lines": {"activity_5": 10.511911, "activity_10": 10.426981, "activity_20": 10.41847, "activity_30": 10.622767}, "trend_signal": 0, "fair_value": 11.929109, "relative_strength": 6.219751, "rate_of_change": -0.6327448991572941, "market_dynamics": 0.808538, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.813511, "high": 11.052586, "low": 10.427314, "close": 11.034195, "volume": 1156863}, "trend_line": 10.983929, "activity_lines": {"activity_5": 10.710526, "activity_10": 10.557385, "activity_20": 10.469613, "activity_30": 10.62158}, "trend_signal": 0, "fair_value": 11.92758, "relative_strength": 3.454032, "rate_of_change": -0.6211849426007631, "market_dynamics": 0.979015, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.052587, "high": 11.733029, "low": 10.739951, "close": 11.714638, "volume": 9948768}, "trend_line": 10.934888, "activity_lines": {"activity_5": 11.102853, "activity_10": 10.792112, "activity_20": 10.586523, "activity_30": 10.668723}, "trend_signal": 0, "fair_value": 11.928536, "relative_strength": 7.012174, "rate_of_change": -0.4464795793927565, "market_dynamics": 1.074366, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.493954, "high": 11.788199, "low": 11.162928, "close": 11.567515, "volume": 10796259}, "trend_line": 10.89259, "activity_lines": {"activity_5": 11.327215, "activity_10": 10.967991, "activity_20": 10.685655, "activity_30": 10.709537}, "trend_signal": 0, "fair_value": 11.928132, "relative_strength": 6.266626, "rate_of_change": -0.3868169477364616, "market_dynamics": 1.20267, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.604295, "high": 11.788198, "low": 11.144539, "close": 11.291661, "volume": 8285080}, "trend_line": 10.86194, "activity_lines": {"activity_5": 11.388516, "activity_10": 11.06362, "activity_20": 10.755013, "activity_30": 10.735284}, "trend_signal": 0, "fair_value": 11.926064, "relative_strength": 5.091305, "rate_of_change": -0.281383950006377, "market_dynamics": 1.178984, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.29166, "high": 11.438782, "low": 10.574438, "close": 10.68478, "volume": 17490894}, "trend_line": 10.820868, "activity_lines": {"activity_5": 11.183771, "activity_10": 11.03453, "activity_20": 10.762019, "activity_30": 10.723854}, "trend_signal": 0, "fair_value": 11.916143, "relative_strength": -2.606726, "rate_of_change": -0.3781276641189306, "market_dynamics": 1.291952, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.75834, "high": 11.144537, "low": 10.592828, "close": 10.776731, "volume": 10342215}, "trend_line": 10.777344, "activity_lines": {"activity_5": 11.023162, "activity_10": 11.02149, "activity_20": 10.777169, "activity_30": 10.721007}, "trend_signal": 0, "fair_value": 11.908272, "relative_strength": -0.459455, "rate_of_change": -0.4022228161363899, "market_dynamics": 1.151927, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.739951, "high": 10.850293, "low": 10.353753, "close": 10.390533, "volume": 8700478}, "trend_line": 10.728303, "activity_lines": {"activity_5": 10.750984, "activity_10": 10.933885, "activity_20": 10.754312, "activity_30": 10.696051}, "trend_signal": 0, "fair_value": 11.894692, "relative_strength": -4.264016, "rate_of_change": -0.4550379017316234, "market_dynamics": 0.853945, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.500877, "high": 10.721561, "low": 9.360677, "close": 9.360677, "volume": 14800777}, "trend_line": 10.663937, "activity_lines": {"activity_5": 10.223795, "activity_10": 10.650674, "activity_20": 10.634162, "activity_30": 10.607817}, "trend_signal": 0, "fair_value": 11.873677, "relative_strength": -14.468462, "rate_of_change": -0.5999644118925398, "market_dynamics": 0.485761, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.58136, "high": 10.316974, "low": 9.562969, "close": 9.820435, "volume": 12768750}, "trend_line": 10.606927, "activity_lines": {"activity_5": 9.996982, "activity_10": 10.471786, "activity_20": 10.564192, "activity_30": 10.553398}, "trend_signal": 0, "fair_value": 11.853002, "relative_strength": -10.051886, "rate_of_change": -0.5346055589038082, "market_dynamics": 0.086554, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.820435, "high": 10.133071, "low": 9.673312, "close": 10.0779, "volume": 11311458}, "trend_line": 10.555434, "activity_lines": {"activity_5": 9.954071, "activity_10": 10.349073, "activity_20": 10.523208, "activity_30": 10.519267}, "trend_signal": 0, "fair_value": 11.828972, "relative_strength": -4.678516, "rate_of_change": -0.48546577156607823, "market_dynamics": -0.20755, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.077898, "high": 10.482486, "low": 10.077898, "close": 10.408925, "volume": 11353179}, "trend_line": 10.527849, "activity_lines": {"activity_5": 10.061961, "activity_10": 10.301258, "activity_20": 10.515063, "activity_30": 10.509815}, "trend_signal": 0, "fair_value": 11.803519, "relative_strength": -9.203865, "rate_of_change": -0.2613345884214727, "market_dynamics": -0.287286, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.482486, "high": 10.684779, "low": 10.022727, "close": 10.18824, "volume": 12699802}, "trend_line": 10.503328, "activity_lines": {"activity_5": 10.12081, "activity_10": 10.224687, "activity_20": 10.4838, "activity_30": 10.487904}, "trend_signal": 0, "fair_value": 11.777694, "relative_strength": -14.694255, "rate_of_change": -0.23291557468196983, "market_dynamics": -0.24563, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.408925, "high": 10.979024, "low": 10.298583, "close": 10.942244, "volume": 16137839}, "trend_line": 10.507006, "activity_lines": {"activity_5": 10.444479, "activity_10": 10.312961, "activity_20": 10.523208, "activity_30": 10.516221}, "trend_signal": 0, "fair_value": 11.760456, "relative_strength": -10.431645, "rate_of_change": 0.035017472557276476, "market_dynamics": -0.029001, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.850292, "high": 11.84337, "low": 10.850292, "close": 11.512345, "volume": 19248051}, "trend_line": 10.546239, "activity_lines": {"activity_5": 10.852745, "activity_10": 10.516258, "activity_20": 10.612007, "activity_30": 10.581082}, "trend_signal": 0, "fair_value": 11.748541, "relative_strength": -8.264207, "rate_of_change": 0.37339847336148285, "market_dynamics": 0.26186, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.493954, "high": 11.641077, "low": 10.795122, "close": 10.850293, "volume": 13742308}, "trend_line": 10.556047, "activity_lines": {"activity_5": 10.927532, "activity_10": 10.595169, "activity_20": 10.632937, "activity_30": 10.600698}, "trend_signal": 1, "fair_value": 11.729671, "relative_strength": -8.772316, "rate_of_change": 0.09299997847573524, "market_dynamics": 0.333077, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.850294, "high": 11.199709, "low": 10.500877, "close": 10.66639, "volume": 23221230}, "trend_line": 10.560952, "activity_lines": {"activity_5": 10.889526, "activity_10": 10.637634, "activity_20": 10.635389, "activity_30": 10.607817}, "trend_signal": 1, "fair_value": 11.705869, "relative_strength": -7.34781, "rate_of_change": 0.04646625768150545, "market_dynamics": 0.469315, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.739951, "high": 11.512344, "low": 10.66639, "close": 11.365221, "volume": 12093462}, "trend_line": 10.587924, "activity_lines": {"activity_5": 11.067299, "activity_10": 10.809165, "activity_20": 10.703783, "activity_30": 10.659706}, "trend_signal": 1, "fair_value": 11.688214, "relative_strength": -2.536793, "rate_of_change": 0.2553936425428208, "market_dynamics": 0.449874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.365222, "high": 11.365222, "low": 10.556047, "close": 10.850293, "volume": 18950297}, "trend_line": 10.592828, "activity_lines": {"activity_5": 10.994963, "activity_10": 10.869352, "activity_20": 10.716306, "activity_30": 10.676633}, "trend_signal": 1, "fair_value": 11.672368, "relative_strength": -4.554934, "rate_of_change": 0.04631691727293825, "market_dynamics": 0.411393, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.758341, "high": 11.457173, "low": 10.703171, "close": 10.850293, "volume": 16959713}, "trend_line": 10.595893, "activity_lines": {"activity_5": 10.928758, "activity_10": 10.902454, "activity_20": 10.727165, "activity_30": 10.693243}, "trend_signal": 1, "fair_value": 11.653081, "relative_strength": -4.826714, "rate_of_change": 0.028934671647641488, "market_dynamics": 0.558792, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.850293, "high": 11.015805, "low": 10.684779, "close": 10.79512, "volume": 12389500}, "trend_line": 10.610605, "activity_lines": {"activity_5": 10.888299, "activity_10": 10.906801, "activity_20": 10.730318, "activity_30": 10.706097}, "trend_signal": 1, "fair_value": 11.636777, "relative_strength": -3.327189, "rate_of_change": 0.1388462492023975, "market_dynamics": 0.587435, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.795121, "high": 11.107757, "low": 10.68478, "close": 10.813513, "volume": 8983163}, "trend_line": 10.638804, "activity_lines": {"activity_5": 10.857649, "activity_10": 10.901451, "activity_20": 10.73566, "activity_30": 10.719187}, "trend_signal": 1, "fair_value": 11.625179, "relative_strength": -3.296057, "rate_of_change": 0.2657624141130572, "market_dynamics": 0.603786, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.831901, "high": 10.979024, "low": 10.390535, "close": 10.942244, "volume": 15012835}, "trend_line": 10.671907, "activity_lines": {"activity_5": 10.860101, "activity_10": 10.912151, "activity_20": 10.754313, "activity_30": 10.738764}, "trend_signal": 1, "fair_value": 11.610325, "relative_strength": -4.577571, "rate_of_change": 0.3111533965659934, "market_dynamics": 0.686902, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.942244, "high": 11.401967, "low": 10.647999, "close": 11.230079, "volume": 17893596}, "trend_line": 10.71583, "activity_lines": {"activity_5": 10.986696, "activity_10": 10.961475, "activity_20": 10.804057, "activity_30": 10.774775}, "trend_signal": 1, "fair_value": 11.592883, "relative_strength": 2.987917, "rate_of_change": 0.4115759254648796, "market_dynamics": 0.819892, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.230079, "high": 11.497461, "low": 10.981794, "close": 11.172782, "volume": 13871014}, "trend_line": 10.738227, "activity_lines": {"activity_5": 11.068874, "activity_10": 10.995148, "activity_20": 10.849951, "activity_30": 10.804256}, "trend_signal": 1, "fair_value": 11.574966, "relative_strength": 4.866687, "rate_of_change": 0.20900854156887314, "market_dynamics": 0.940819, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.172782, "high": 11.34467, "low": 10.924497, "close": 11.039091, "volume": 7690530}, "trend_line": 10.751263, "activity_lines": {"activity_5": 11.084988, "activity_10": 11.010688, "activity_20": 10.883678, "activity_30": 10.823667}, "trend_signal": 1, "fair_value": 11.559219, "relative_strength": 4.092954, "rate_of_change": 0.12139806692482477, "market_dynamics": 0.918784, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.249177, "high": 11.249177, "low": 10.676214, "close": 11.077288, "volume": 9365254}, "trend_line": 10.769251, "activity_lines": {"activity_5": 11.09757, "activity_10": 11.02974, "activity_20": 10.919356, "activity_30": 10.844701}, "trend_signal": 1, "fair_value": 11.54642, "relative_strength": 3.54315, "rate_of_change": 0.16731057551099607, "market_dynamics": 0.8234, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.172782, "high": 11.421066, "low": 11.077288, "close": 11.401967, "volume": 6090168}, "trend_line": 10.81829, "activity_lines": {"activity_5": 11.200794, "activity_10": 11.100354, "activity_20": 10.984525, "activity_30": 10.885521}, "trend_signal": 1, "fair_value": 11.538298, "relative_strength": 4.530699, "rate_of_change": 0.45536128742842674, "market_dynamics": 0.699324, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.401966, "high": 11.421065, "low": 10.58072, "close": 10.790807, "volume": 10273374}, "trend_line": 10.827955, "activity_lines": {"activity_5": 11.069649, "activity_10": 11.059179, "activity_20": 10.986672, "activity_30": 10.883748}, "trend_signal": 1, "fair_value": 11.525393, "relative_strength": -1.931107, "rate_of_change": 0.0893394427400267, "market_dynamics": 0.392384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.809904, "high": 10.848102, "low": 10.27514, "close": 10.313337, "volume": 24918967}, "trend_line": 10.82722, "activity_lines": {"activity_5": 10.808632, "activity_10": 10.932273, "activity_20": 10.936535, "activity_30": 10.850547}, "trend_signal": 0, "fair_value": 11.506725, "relative_strength": -8.030832, "rate_of_change": -0.006787985358258507, "market_dynamics": 0.173115, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.313336, "high": 10.370632, "low": 9.835868, "close": 10.045955, "volume": 19198282}, "trend_line": 10.799183, "activity_lines": {"activity_5": 10.515784, "activity_10": 10.766516, "activity_20": 10.858586, "activity_30": 10.800143}, "trend_signal": 0, "fair_value": 11.48353, "relative_strength": -7.490669, "rate_of_change": -0.2589492039507944, "market_dynamics": -0.199465, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.313336, "high": 10.313336, "low": 9.587584, "close": 9.81677, "volume": 21526020}, "trend_line": 10.758602, "activity_lines": {"activity_5": 10.212751, "activity_10": 10.572709, "activity_20": 10.758962, "activity_30": 10.736761}, "trend_signal": 0, "fair_value": 11.462219, "relative_strength": -9.015861, "rate_of_change": -0.3757784269421079, "market_dynamics": -0.667964, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.160546, "high": 10.160546, "low": 9.702175, "close": 10.094035, "volume": 10410429}, "trend_line": 10.704582, "activity_lines": {"activity_5": 10.086173, "activity_10": 10.447437, "activity_20": 10.688564, "activity_30": 10.693886}, "trend_signal": 0, "fair_value": 11.442468, "relative_strength": -10.752749, "rate_of_change": -0.5021098466138957, "market_dynamics": -0.884165, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.094035, "high": 11.673635, "low": 9.978455, "close": 11.673635, "volume": 38382399}, "trend_line": 10.708119, "activity_lines": {"activity_5": 10.573325, "activity_10": 10.624787, "activity_20": 10.769053, "activity_30": 10.756405}, "trend_signal": 0, "fair_value": 11.435547, "relative_strength": -8.476159, "rate_of_change": 0.033041925411003245, "market_dynamics": -0.553975, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.847007, "high": 13.619243, "low": 11.75069, "close": 13.580716, "volume": 29839316}, "trend_line": 10.784421, "activity_lines": {"activity_5": 11.637315, "activity_10": 11.140814, "activity_20": 11.027685, "activity_30": 10.941734}, "trend_signal": 1, "fair_value": 11.440202, "relative_strength": -3.297341, "rate_of_change": 0.712562122255086, "market_dynamics": 0.031615, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.850404, "high": 14.158618, "low": 11.712162, "close": 12.328593, "volume": 40983267}, "trend_line": 10.839215, "activity_lines": {"activity_5": 12.066105, "activity_10": 11.385402, "activity_20": 11.157219, "activity_30": 11.041358}, "trend_signal": 1, "fair_value": 11.436074, "relative_strength": -5.997644, "rate_of_change": 0.5080847641240948, "market_dynamics": 0.61335, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.328593, "high": 12.386383, "low": 11.538792, "close": 12.039641, "volume": 23357457}, "trend_line": 10.881312, "activity_lines": {"activity_5": 12.246402, "activity_10": 11.554007, "activity_20": 11.252194, "activity_30": 11.118805}, "trend_signal": 1, "fair_value": 11.433661, "relative_strength": -6.156866, "rate_of_change": 0.3883768335622096, "market_dynamics": 1.120277, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.039641, "high": 12.174485, "low": 11.904797, "close": 12.097432, "volume": 12897200}, "trend_line": 10.938209, "activity_lines": {"activity_5": 12.297771, "activity_10": 11.715623, "activity_20": 11.346133, "activity_30": 11.197264}, "trend_signal": 1, "fair_value": 11.434107, "relative_strength": -4.669563, "rate_of_change": 0.5228873135886655, "market_dynamics": 1.059966, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.962587, "high": 12.232275, "low": 11.500265, "close": 11.80848, "volume": 15186828}, "trend_line": 11.019802, "activity_lines": {"activity_5": 12.119264, "activity_10": 11.812057, "activity_20": 11.409066, "activity_30": 11.253411}, "trend_signal": 1, "fair_value": 11.436268, "relative_strength": -6.509274, "rate_of_change": 0.7459447885846742, "market_dynamics": 0.812035, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.808481, "high": 12.463436, "low": 11.57732, "close": 12.116694, "volume": 26479757}, "trend_line": 11.096344, "activity_lines": {"activity_5": 12.034504, "activity_10": 11.946027, "activity_20": 11.496791, "activity_30": 11.324178}, "trend_signal": 1, "fair_value": 11.440081, "relative_strength": -5.009205, "rate_of_change": 0.6945859825793593, "market_dynamics": 0.698469, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.078167, "high": 13.176183, "low": 11.92406, "close": 12.251538, "volume": 29566100}, "trend_line": 11.168799, "activity_lines": {"activity_5": 12.092294, "activity_10": 12.071726, "activity_20": 11.591327, "activity_30": 11.398707}, "trend_signal": 1, "fair_value": 11.442596, "relative_strength": 2.428686, "rate_of_change": 0.6529628136979145, "market_dynamics": 0.704186, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.290065, "high": 12.771651, "low": 12.078168, "close": 12.193748, "volume": 17723314}, "trend_line": 11.228293, "activity_lines": {"activity_5": 12.135958, "activity_10": 12.146816, "activity_20": 11.673424, "activity_30": 11.464832}, "trend_signal": 1, "fair_value": 11.443334, "relative_strength": 2.917711, "rate_of_change": 0.5326803714526586, "market_dynamics": 0.670143, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.193748, "high": 12.675334, "low": 12.058905, "close": 12.521227, "volume": 23891528}, "trend_line": 11.306059, "activity_lines": {"activity_5": 12.278507, "activity_10": 12.238229, "activity_20": 11.780137, "activity_30": 11.548248}, "trend_signal": 1, "fair_value": 11.445199, "relative_strength": 4.532034, "rate_of_change": 0.6925896928410994, "market_dynamics": 0.738956, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.424909, "high": 12.848706, "low": 12.347855, "close": 12.713861, "volume": 17695563}, "trend_line": 11.365113, "activity_lines": {"activity_5": 12.457015, "activity_10": 12.320537, "activity_20": 11.897677, "activity_30": 11.639074}, "trend_signal": 1, "fair_value": 11.450569, "relative_strength": 3.681156, "rate_of_change": 0.5223217037873208, "market_dynamics": 0.710975, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.617544, "high": 13.137657, "low": 12.405646, "close": 12.771651, "volume": 15888029}, "trend_line": 11.40709, "activity_lines": {"activity_5": 12.594428, "activity_10": 12.394438, "activity_20": 12.013655, "activity_30": 11.729818}, "trend_signal": 1, "fair_value": 11.460094, "relative_strength": 3.451279, "rate_of_change": 0.3693496052349065, "market_dynamics": 0.664473, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.771651, "high": 12.983548, "low": 12.405646, "close": 12.463436, "volume": 13806530}, "trend_line": 11.460861, "activity_lines": {"activity_5": 12.585438, "activity_10": 12.427011, "activity_20": 12.092666, "activity_30": 11.797969}, "trend_signal": 1, "fair_value": 11.465697, "relative_strength": 2.156634, "rate_of_change": 0.47138227190281956, "market_dynamics": 0.684319, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.521227, "high": 12.559754, "low": 12.251539, "close": 12.347856, "volume": 5412631}, "trend_line": 11.51691, "activity_lines": {"activity_5": 12.523795, "activity_10": 12.436117, "activity_20": 12.153886, "activity_30": 11.855195}, "trend_signal": 1, "fair_value": 11.464937, "relative_strength": -0.649233, "rate_of_change": 0.48904702709508296, "market_dynamics": 0.560872, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.347855, "high": 12.424909, "low": 12.001115, "close": 12.078168, "volume": 9982018}, "trend_line": 11.540675, "activity_lines": {"activity_5": 12.361982, "activity_10": 12.390586, "activity_20": 12.183372, "activity_30": 11.891405}, "trend_signal": 1, "fair_value": 11.460717, "relative_strength": -1.094663, "rate_of_change": 0.20634875153145182, "market_dynamics": 0.238333, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.213012, "high": 12.328592, "low": 11.712162, "close": 11.769953, "volume": 13854104}, "trend_line": 11.57133, "activity_lines": {"activity_5": 12.126969, "activity_10": 12.289365, "activity_20": 12.180283, "activity_30": 11.906197}, "trend_signal": 1, "fair_value": 11.452358, "relative_strength": -0.002552, "rate_of_change": 0.2656257108011397, "market_dynamics": -0.192074, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.673636, "high": 11.885534, "low": 11.615846, "close": 11.789216, "volume": 10350568}, "trend_line": 11.602628, "activity_lines": {"activity_5": 11.961303, "activity_10": 12.192347, "activity_20": 12.174367, "activity_30": 11.920254}, "trend_signal": 1, "fair_value": 11.441961, "relative_strength": -2.355121, "rate_of_change": 0.27047884728894267, "market_dynamics": -0.580213, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.75069, "high": 12.039641, "low": 11.731427, "close": 11.885533, "volume": 11831572}, "trend_line": 11.638975, "activity_lines": {"activity_5": 11.893239, "activity_10": 12.118796, "activity_20": 12.170596, "activity_30": 11.938506}, "trend_signal": 1, "fair_value": 11.43802, "relative_strength": -3.724574, "rate_of_change": 0.3132652361172057, "market_dynamics": -0.832598, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.001114, "high": 12.097432, "low": 11.904797, "close": 11.904797, "volume": 1573191}, "trend_line": 11.675351, "activity_lines": {"activity_5": 11.870123, "activity_10": 12.055402, "activity_20": 12.1599, "activity_30": 11.955656}, "trend_signal": 1, "fair_value": 11.431391, "relative_strength": -4.096194, "rate_of_change": 0.31253611250130575, "market_dynamics": -0.912625, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.904796, "high": 11.924061, "low": 11.596582, "close": 11.789216, "volume": 16433756}, "trend_line": 11.703583, "activity_lines": {"activity_5": 11.838017, "activity_10": 11.976247, "activity_20": 12.128253, "activity_30": 11.963002}, "trend_signal": 1, "fair_value": 11.424994, "relative_strength": -8.727797, "rate_of_change": 0.24180857603339653, "market_dynamics": -0.785994, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.789217, "high": 11.924061, "low": 11.481002, "close": 11.731427, "volume": 21141227}, "trend_line": 11.720295, "activity_lines": {"activity_5": 11.805911, "activity_10": 11.899894, "activity_20": 12.08303, "activity_30": 11.964798}, "trend_signal": 1, "fair_value": 11.419417, "relative_strength": -14.724581, "rate_of_change": 0.14279387773812569, "market_dynamics": -0.658227, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.750689, "high": 11.98185, "low": 11.673636, "close": 11.789216, "volume": 24406522}, "trend_line": 11.740843, "activity_lines": {"activity_5": 11.795638, "activity_10": 11.85191, "activity_20": 12.043035, "activity_30": 11.969245}, "trend_signal": 1, "fair_value": 11.417238, "relative_strength": -16.913909, "rate_of_change": 0.17531981916837236, "market_dynamics": -0.565647, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.712163, "high": 11.962587, "low": 11.307631, "close": 11.346158, "volume": 29792232}, "trend_line": 11.751078, "activity_lines": {"activity_5": 11.637678, "activity_10": 11.741233, "activity_20": 11.969375, "activity_30": 11.943781}, "trend_signal": 0, "fair_value": 11.415246, "relative_strength": -17.634793, "rate_of_change": 0.08717431959527755, "market_dynamics": -0.505126, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.365421, "high": 11.6929, "low": 11.153523, "close": 11.481002, "volume": 22690761}, "trend_line": 11.764536, "activity_lines": {"activity_5": 11.560624, "activity_10": 11.675387, "activity_20": 11.913236, "activity_30": 11.926357}, "trend_signal": 0, "fair_value": 11.415417, "relative_strength": -20.541458, "rate_of_change": 0.11452566309235604, "market_dynamics": -0.585919, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.442475, "high": 11.654373, "low": 11.19205, "close": 11.519528, "volume": 26667698}, "trend_line": 11.768454, "activity_lines": {"activity_5": 11.524665, "activity_10": 11.632307, "activity_20": 11.863426, "activity_30": 11.91055}, "trend_signal": 0, "fair_value": 11.401668, "relative_strength": -18.958484, "rate_of_change": 0.033303480902268756, "market_dynamics": -0.665612, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.654373, "high": 11.6929, "low": 11.24984, "close": 11.269103, "volume": 20189108}, "trend_line": 11.784397, "activity_lines": {"activity_5": 11.423211, "activity_10": 11.553852, "activity_20": 11.792519, "activity_30": 11.878334}, "trend_signal": 0, "fair_value": 11.391181, "relative_strength": -19.351882, "rate_of_change": 0.13547233986724203, "market_dynamics": -0.89472, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.269104, "high": 11.288368, "low": 10.768256, "close": 10.845309, "volume": 31476727}, "trend_line": 11.80213, "activity_lines": {"activity_5": 11.211314, "activity_10": 11.40745, "activity_20": 11.683818, "activity_30": 11.817748}, "trend_signal": 0, "fair_value": 11.380139, "relative_strength": -21.088006, "rate_of_change": 0.1504786371334891, "market_dynamics": -1.014913, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.826044, "high": 10.999416, "low": 10.63341, "close": 10.845309, "volume": 22156590}, "trend_line": 11.828775, "activity_lines": {"activity_5": 11.062343, "activity_10": 11.27821, "activity_20": 11.581171, "activity_30": 11.756017}, "trend_signal": 0, "fair_value": 11.376019, "relative_strength": -18.869787, "rate_of_change": 0.2257643323705149, "market_dynamics": -1.138876, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.517831, "high": 10.517831, "low": 9.689504, "close": 10.402249, "volume": 37748473}, "trend_line": 11.848291, "activity_lines": {"activity_5": 10.799076, "activity_10": 11.087327, "activity_20": 11.443025, "activity_30": 11.663983}, "trend_signal": 0, "fair_value": 11.371113, "relative_strength": -14.732264, "rate_of_change": 0.16498749870548238, "market_dynamics": -1.215867, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.421514, "high": 10.556358, "low": 10.286669, "close": 10.421513, "volume": 13251300}, "trend_line": 11.859207, "activity_lines": {"activity_5": 10.614147, "activity_10": 10.927266, "activity_20": 11.315244, "activity_30": 11.571933}, "trend_signal": 0, "fair_value": 11.368817, "relative_strength": -16.121929, "rate_of_change": 0.09213143060041255, "market_dynamics": -1.285719, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.40225, "high": 10.537093, "low": 10.305933, "close": 10.382987, "volume": 19477789}, "trend_line": 11.816185, "activity_lines": {"activity_5": 10.489577, "activity_10": 10.785067, "activity_20": 11.193793, "activity_30": 11.476693}, "trend_signal": 0, "fair_value": 11.366383, "relative_strength": -18.34109, "rate_of_change": -0.3627729914824725, "market_dynamics": -1.364004, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.402251, "high": 10.402251, "low": 10.113299, "close": 10.248143, "volume": 14187693}, "trend_line": 11.705099, "activity_lines": {"activity_5": 10.379134, "activity_10": 10.642868, "activity_20": 11.070599, "activity_30": 11.375529}, "trend_signal": 0, "fair_value": 11.368383, "relative_strength": -21.025847, "rate_of_change": -0.9401173052046852, "market_dynamics": -1.423143, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.28667, "high": 10.633411, "low": 10.228879, "close": 10.402249, "volume": 18661621}, "trend_line": 11.640888, "activity_lines": {"activity_5": 10.35987, "activity_10": 10.556707, "activity_20": 10.974098, "activity_30": 11.291474}, "trend_signal": 0, "fair_value": 11.364342, "relative_strength": -20.788344, "rate_of_change": -0.5485728911818707, "market_dynamics": -1.482829, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.46004, "high": 10.845309, "low": 10.421513, "close": 10.710464, "volume": 33039471}, "trend_line": 11.596582, "activity_lines": {"activity_5": 10.472882, "activity_10": 10.543748, "activity_20": 10.916767, "activity_30": 11.231447}, "trend_signal": 0, "fair_value": 11.363358, "relative_strength": -19.759639, "rate_of_change": -0.380606702856351, "market_dynamics": -1.207501, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.748992, "high": 11.07647, "low": 10.748992, "close": 10.980152, "volume": 34695293}, "trend_line": 11.559339, "activity_lines": {"activity_5": 10.655242, "activity_10": 10.593833, "activity_20": 10.892917, "activity_30": 11.191677}, "trend_signal": 0, "fair_value": 11.366806, "relative_strength": -18.308442, "rate_of_change": -0.32115497480205923, "market_dynamics": -0.816733, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.980152, "high": 11.269104, "low": 10.806782, "close": 10.980152, "volume": 97221089}, "trend_line": 11.531729, "activity_lines": {"activity_5": 10.80036, "activity_10": 10.653725, "activity_20": 10.874295, "activity_30": 11.15431}, "trend_signal": 0, "fair_value": 11.369498, "relative_strength": -16.883237, "rate_of_change": -0.2388544881329222, "market_dynamics": -0.313424, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.980152, "high": 11.500265, "low": 10.671937, "close": 11.230577, "volume": 40930737}, "trend_line": 11.502191, "activity_lines": {"activity_5": 10.989142, "activity_10": 10.764402, "activity_20": 10.883285, "activity_30": 11.134881}, "trend_signal": 0, "fair_value": 11.372388, "relative_strength": -16.367879, "rate_of_change": -0.256145457459159, "market_dynamics": 0.202256, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.230577, "high": 11.904797, "low": 11.230577, "close": 11.635109, "volume": 43605456}, "trend_line": 11.481644, "activity_lines": {"activity_5": 11.247272, "activity_10": 10.941625, "activity_20": 10.933462, "activity_30": 11.143457}, "trend_signal": 0, "fair_value": 11.378629, "relative_strength": -13.370486, "rate_of_change": -0.17863553126530882, "market_dynamics": 0.57837, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.615846, "high": 11.712162, "low": 10.922363, "close": 11.037943, "volume": 32877130}, "trend_line": 11.443117, "activity_lines": {"activity_5": 11.224156, "activity_10": 10.995913, "activity_20": 10.927958, "activity_30": 11.114831}, "trend_signal": 0, "fair_value": 11.378123, "relative_strength": -16.171393, "rate_of_change": -0.3355529922369865, "market_dynamics": 0.670684, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.922363, "high": 11.481002, "low": 10.922363, "close": 11.307631, "volume": 12133434}, "trend_line": 11.402664, "activity_lines": {"activity_5": 11.269104, "activity_10": 11.087677, "activity_20": 10.952266, "activity_30": 11.10609}, "trend_signal": 0, "fair_value": 11.380318, "relative_strength": -16.375722, "rate_of_change": -0.35351381970490364, "market_dynamics": 0.671606, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.346157, "high": 11.481002, "low": 11.211313, "close": 11.423211, "volume": 11438900}, "trend_line": 11.359642, "activity_lines": {"activity_5": 11.330747, "activity_10": 11.184345, "activity_20": 10.989876, "activity_30": 11.107415}, "trend_signal": 0, "fair_value": 11.381956, "relative_strength": -13.834259, "rate_of_change": -0.3772977963746065, "market_dynamics": 0.650077, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.461738, "high": 12.001114, "low": 11.346157, "close": 11.86627, "volume": 21602387}, "trend_line": 11.329463, "activity_lines": {"activity_5": 11.510539, "activity_10": 11.342655, "activity_20": 11.071149, "activity_30": 11.140101}, "trend_signal": 0, "fair_value": 11.391301, "relative_strength": -10.991885, "rate_of_change": -0.265668583569787, "market_dynamics": 0.618456, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.885534, "high": 12.497598, "low": 11.673636, "close": 12.359175, "volume": 32109500}, "trend_line": 11.325987, "activity_lines": {"activity_5": 11.812253, "activity_10": 11.561164, "activity_20": 11.198999, "activity_30": 11.206534}, "trend_signal": 0, "fair_value": 11.404769, "relative_strength": -9.393157, "rate_of_change": -0.030681065819279544, "market_dynamics": 0.805468, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.458049, "high": 12.754669, "low": 12.29985, "close": 12.556922, "volume": 24380000}, "trend_line": 11.332956, "activity_lines": {"activity_5": 12.131612, "activity_10": 11.780046, "activity_20": 11.340858, "activity_30": 11.285949}, "trend_signal": 0, "fair_value": 11.418715, "relative_strength": -9.471038, "rate_of_change": 0.061531061266446634, "market_dynamics": 0.986041, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.655795, "high": 12.97219, "low": 12.280076, "close": 12.359175, "volume": 24908241}, "trend_line": 11.342323, "activity_lines": {"activity_5": 12.283789, "activity_10": 11.929403, "activity_20": 11.45876, "activity_30": 11.352157}, "trend_signal": 1, "fair_value": 11.433647, "relative_strength": -7.214714, "rate_of_change": 0.08265275185045291, "market_dynamics": 1.107606, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.359175, "high": 12.507485, "low": 12.131767, "close": 12.359175, "volume": 13816175}, "trend_line": 11.361964, "activity_lines": {"activity_5": 12.365864, "activity_10": 12.053686, "activity_20": 11.572664, "activity_30": 11.41776}, "trend_signal": 1, "fair_value": 11.449591, "relative_strength": -8.033528, "rate_of_change": 0.17316558521565661, "market_dynamics": 1.129154, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.359175, "high": 12.586584, "low": 12.280076, "close": 12.576696, "volume": 18954384}, "trend_line": 11.388213, "activity_lines": {"activity_5": 12.458048, "activity_10": 12.192446, "activity_20": 11.702094, "activity_30": 11.49613}, "trend_signal": 1, "fair_value": 11.468845, "relative_strength": -7.422684, "rate_of_change": 0.23102519951656214, "market_dynamics": 1.116586, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.576697, "high": 12.784331, "low": 12.299851, "close": 12.448161, "volume": 15978169}, "trend_line": 11.406967, "activity_lines": {"activity_5": 12.460026, "activity_10": 12.28336, "activity_20": 11.811037, "activity_30": 11.564514}, "trend_signal": 1, "fair_value": 11.487499, "relative_strength": -8.219931, "rate_of_change": 0.16467904139130077, "market_dynamics": 1.101319, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.477823, "high": 12.705232, "low": 11.934019, "close": 12.210865, "volume": 22976622}, "trend_line": 11.41717, "activity_lines": {"activity_5": 12.376972, "activity_10": 12.316348, "activity_20": 11.889748, "activity_30": 11.616378}, "trend_signal": 1, "fair_value": 11.500804, "relative_strength": -8.747403, "rate_of_change": 0.08944533634576683, "market_dynamics": 1.004729, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.220752, "high": 12.359175, "low": 11.676949, "close": 11.934019, "volume": 19691141}, "trend_line": 11.421996, "activity_lines": {"activity_5": 12.224707, "activity_10": 12.277673, "activity_20": 11.933481, "activity_30": 11.649723}, "trend_signal": 1, "fair_value": 11.512334, "relative_strength": -11.671881, "rate_of_change": 0.04226966927881036, "market_dynamics": 0.810106, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.032892, "high": 12.220752, "low": 11.815371, "close": 12.062554, "volume": 14345594}, "trend_line": 11.433034, "activity_lines": {"activity_5": 12.143631, "activity_10": 12.25098, "activity_20": 11.982252, "activity_30": 11.69105}, "trend_signal": 1, "fair_value": 11.52694, "relative_strength": -13.665429, "rate_of_change": 0.09663810073124886, "market_dynamics": 0.528589, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.141653, "high": 12.517373, "low": 12.032893, "close": 12.191091, "volume": 27305900}, "trend_line": 11.44643, "activity_lines": {"activity_5": 12.125175, "activity_10": 12.236033, "activity_20": 12.035267, "activity_30": 11.739957}, "trend_signal": 1, "fair_value": 11.544623, "relative_strength": -12.96551, "rate_of_change": 0.11716924833775695, "market_dynamics": 0.351381, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.349287, "high": 12.349287, "low": 11.874696, "close": 11.874696, "volume": 13159576}, "trend_line": 11.464048, "activity_lines": {"activity_5": 12.026961, "activity_10": 12.157653, "activity_20": 12.048898, "activity_30": 11.767587}, "trend_signal": 1, "fair_value": 11.559714, "relative_strength": -13.520804, "rate_of_change": 0.1539169854705841, "market_dynamics": 0.099371, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.943906, "high": 12.171316, "low": 11.874695, "close": 12.111992, "volume": 5418892}, "trend_line": 11.485081, "activity_lines": {"activity_5": 12.046076, "activity_10": 12.131227, "activity_20": 12.078116, "activity_30": 11.809389}, "trend_signal": 1, "fair_value": 11.578578, "relative_strength": -14.612055, "rate_of_change": 0.1834692248322686, "market_dynamics": -0.059737, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.993343, "high": 12.319626, "low": 11.78571, "close": 12.08233, "volume": 11222900}, "trend_line": 11.503841, "activity_lines": {"activity_5": 12.061896, "activity_10": 12.107497, "activity_20": 12.097835, "activity_30": 11.847922}, "trend_signal": 1, "fair_value": 11.594775, "relative_strength": -11.673514, "rate_of_change": 0.16334233950984178, "market_dynamics": -0.200417, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.874696, "high": 12.181202, "low": 11.716499, "close": 11.825259, "volume": 15677955}, "trend_line": 11.522379, "activity_lines": {"activity_5": 11.982138, "activity_10": 12.042061, "activity_20": 12.087823, "activity_30": 11.868658}, "trend_signal": 1, "fair_value": 11.607634, "relative_strength": -9.612172, "rate_of_change": 0.16114617717683405, "market_dynamics": -0.462011, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.835146, "high": 12.19109, "low": 11.835146, "close": 12.08233, "volume": 8178391}, "trend_line": 11.563613, "activity_lines": {"activity_5": 12.00389, "activity_10": 12.033073, "activity_20": 12.098269, "activity_30": 11.904784}, "trend_signal": 1, "fair_value": 11.624056, "relative_strength": -10.452902, "rate_of_change": 0.35786012593405686, "market_dynamics": -0.57964, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.121879, "high": 12.270188, "low": 11.508864, "close": 11.578075, "volume": 22923393}, "trend_line": 11.588039, "activity_lines": {"activity_5": 11.864808, "activity_10": 11.94139, "activity_20": 12.056635, "activity_30": 11.905717}, "trend_signal": 1, "fair_value": 11.63094, "relative_strength": -12.931937, "rate_of_change": 0.21123155885621614, "market_dynamics": -0.638497, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.657174, "high": 11.845033, "low": 11.449539, "close": 11.835146, "volume": 17207024}, "trend_line": 11.635802, "activity_lines": {"activity_5": 11.831191, "activity_10": 11.912267, "activity_20": 12.039756, "activity_30": 11.92166}, "trend_signal": 1, "fair_value": 11.637783, "relative_strength": -11.693695, "rate_of_change": 0.41217500217249675, "market_dynamics": -0.659741, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.85492, "high": 12.250415, "low": 11.815371, "close": 12.102104, "volume": 14488268}, "trend_line": 11.691822, "activity_lines": {"activity_5": 11.905017, "activity_10": 11.938514, "activity_20": 12.044505, "activity_30": 11.951744}, "trend_signal": 1, "fair_value": 11.641834, "relative_strength": -10.233086, "rate_of_change": 0.48144511224924746, "market_dynamics": -0.606872, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.131767, "high": 12.151541, "low": 11.568188, "close": 11.568188, "volume": 12604533}, "trend_line": 11.731328, "activity_lines": {"activity_5": 11.799552, "activity_10": 11.864628, "activity_20": 11.994622, "activity_30": 11.943767}, "trend_signal": 1, "fair_value": 11.64629, "relative_strength": -8.986825, "rate_of_change": 0.3378942991092353, "market_dynamics": -0.694017, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.696723, "high": 11.775822, "low": 11.508864, "close": 11.67695, "volume": 11177399}, "trend_line": 11.778955, "activity_lines": {"activity_5": 11.747479, "activity_10": 11.819506, "activity_20": 11.954406, "activity_30": 11.940259}, "trend_signal": 0, "fair_value": 11.649191, "relative_strength": -9.73585, "rate_of_change": 0.40598131771612145, "market_dynamics": -0.804499, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.706611, "high": 12.052667, "low": 11.647286, "close": 12.023005, "volume": 15527006}, "trend_line": 11.832981, "activity_lines": {"activity_5": 11.837783, "activity_10": 11.846651, "activity_20": 11.94805, "activity_30": 11.956004}, "trend_signal": 1, "fair_value": 11.649919, "relative_strength": -7.228095, "rate_of_change": 0.4586654758422997, "market_dynamics": -0.706418, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.062555, "high": 12.062555, "low": 11.548413, "close": 11.815372, "volume": 13455075}, "trend_line": 11.869811, "activity_lines": {"activity_5": 11.829214, "activity_10": 11.833349, "activity_20": 11.92352, "activity_30": 11.954868}, "trend_signal": 0, "fair_value": 11.647289, "relative_strength": -7.791093, "rate_of_change": 0.3112487039402847, "market_dynamics": -0.718849, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.785709, "high": 11.835146, "low": 11.518751, "close": 11.696723, "volume": 10509111}, "trend_line": 11.893697, "activity_lines": {"activity_5": 11.782414, "activity_10": 11.803866, "activity_20": 11.891222, "activity_30": 11.943701}, "trend_signal": 0, "fair_value": 11.648741, "relative_strength": -7.059651, "rate_of_change": 0.2012331957096805, "market_dynamics": -0.655153, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.716498, "high": 11.736272, "low": 11.597849, "close": 11.59785, "volume": 4019200}, "trend_line": 11.914286, "activity_lines": {"activity_5": 11.729681, "activity_10": 11.763418, "activity_20": 11.852661, "activity_30": 11.924614}, "trend_signal": 0, "fair_value": 11.650009, "relative_strength": -7.704252, "rate_of_change": 0.17310849603786846, "market_dynamics": -0.703931, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.68, "high": 11.73, "low": 11.35, "close": 11.57, "volume": 5157400}, "trend_line": 11.925601, "activity_lines": {"activity_5": 11.665688, "activity_10": 11.722041, "activity_20": 11.815073, "activity_30": 11.902402}, "trend_signal": 0, "fair_value": 11.648059, "relative_strength": -9.124653, "rate_of_change": 0.09497002170335463, "market_dynamics": -0.953238, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.52, "close": 11.91, "volume": 13144067}, "trend_line": 11.934764, "activity_lines": {"activity_5": 11.722158, "activity_10": 11.751797, "activity_20": 11.81466, "activity_30": 11.901396}, "trend_signal": 0, "fair_value": 11.645923, "relative_strength": -5.459327, "rate_of_change": 0.07683470208335114, "market_dynamics": -0.907302, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.88, "high": 12.07, "low": 11.81, "close": 11.86, "volume": 13792490}, "trend_line": 11.962166, "activity_lines": {"activity_5": 11.769495, "activity_10": 11.766427, "activity_20": 11.812048, "activity_30": 11.896572}, "trend_signal": 0, "fair_value": 11.642229, "relative_strength": -7.412698, "rate_of_change": 0.2295981721967889, "market_dynamics": -0.76646, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.77, "high": 12.03, "low": 11.66, "close": 11.98, "volume": 12657500}, "trend_line": 11.984578, "activity_lines": {"activity_5": 11.853857, "activity_10": 11.802424, "activity_20": 11.822535, "activity_30": 11.897723}, "trend_signal": 0, "fair_value": 11.63829, "relative_strength": -5.592537, "rate_of_change": 0.18735737323826626, "market_dynamics": -0.418053, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.98, "high": 12.21, "low": 11.83, "close": 11.9, "volume": 11304945}, "trend_line": 12.000471, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.826095, "activity_20": 11.825185, "activity_30": 11.892266}, "trend_signal": 0, "fair_value": 11.634063, "relative_strength": -7.830406, "rate_of_change": 0.13261209531114385, "market_dynamics": -0.131784, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.56, "close": 11.81, "volume": 10801420}, "trend_line": 11.998595, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.827369, "activity_20": 11.820037, "activity_30": 11.879978}, "trend_signal": 0, "fair_value": 11.633313, "relative_strength": -5.241215, "rate_of_change": -0.01563271974907754, "market_dynamics": -0.04484, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.75, "high": 11.91, "low": 11.72, "close": 11.82, "volume": 8112136}, "trend_line": 11.980623, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.828043, "activity_20": 11.817655, "activity_30": 11.868456}, "trend_signal": 0, "fair_value": 11.632065, "relative_strength": -4.899286, "rate_of_change": -0.1497842039005427, "market_dynamics": -0.026682, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.85, "high": 11.89, "low": 11.7, "close": 11.73, "volume": 552045}, "trend_line": 11.953059, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.816044, "activity_20": 11.806963, "activity_30": 11.852286}, "trend_signal": 0, "fair_value": 11.629113, "relative_strength": -4.846931, "rate_of_change": -0.23007150796748987, "market_dynamics": -0.220114, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7, "high": 12.03, "low": 11.65, "close": 11.65, "volume": 10121272}, "trend_line": 11.929419, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.791052, "activity_20": 11.790471, "activity_30": 11.832734}, "trend_signal": 0, "fair_value": 11.623284, "relative_strength": -6.045555, "rate_of_change": -0.19777364104034229, "market_dynamics": -0.241047, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 11.66, "low": 11.2, "close": 11.46, "volume": 11669892}, "trend_line": 11.899447, "activity_lines": {"activity_5": 11.636, "activity_10": 11.732364, "activity_20": 11.757943, "activity_30": 11.802449}, "trend_signal": 0, "fair_value": 11.6168, "relative_strength": -4.33033, "rate_of_change": -0.2512444235549024, "market_dynamics": -0.459771, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.45, "high": 11.49, "low": 11.18, "close": 11.4, "volume": 12610800}, "trend_line": 11.860224, "activity_lines": {"activity_5": 11.538, "activity_10": 11.665273, "activity_20": 11.721439, "activity_30": 11.770227}, "trend_signal": 0, "fair_value": 11.603964, "relative_strength": -3.609122, "rate_of_change": -0.32962035966881303, "market_dynamics": -0.702001, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.68, "low": 11.31, "close": 11.36, "volume": 10646200}, "trend_line": 11.823952, "activity_lines": {"activity_5": 11.454, "activity_10": 11.594, "activity_20": 11.684375, "activity_30": 11.737954}, "trend_signal": 0, "fair_value": 11.593798, "relative_strength": -3.126461, "rate_of_change": -0.3058289624209484, "market_dynamics": -0.861148, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.44, "high": 11.48, "low": 10.96, "close": 11.46, "volume": 12674210}, "trend_line": 11.798923, "activity_lines": {"activity_5": 11.434, "activity_10": 11.550909, "activity_20": 11.657874, "activity_30": 11.714473}, "trend_signal": 0, "fair_value": 11.584837, "relative_strength": -0.984047, "rate_of_change": -0.21168049396682234, "market_dynamics": -1.016794, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.37, "high": 11.94, "low": 11.37, "close": 11.94, "volume": 12006122}, "trend_line": 11.799122, "activity_lines": {"activity_5": 11.592, "activity_10": 11.602364, "activity_20": 11.678873, "activity_30": 11.723575}, "trend_signal": 0, "fair_value": 11.576701, "relative_strength": 2.483759, "rate_of_change": 0.0016865946154600913, "market_dynamics": -0.683818, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.94, "high": 12.13, "low": 11.92, "close": 11.99, "volume": 8997696}, "trend_line": 11.796704, "activity_lines": {"activity_5": 11.747333, "activity_10": 11.663636, "activity_20": 11.705406, "activity_30": 11.73589}, "trend_signal": 0, "fair_value": 11.566521, "relative_strength": -0.033058, "rate_of_change": -0.020493050245607047, "market_dynamics": -0.251942, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.6, "close": 11.64, "volume": 17337565}, "trend_line": 11.778334, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.659636, "activity_20": 11.696597, "activity_30": 11.72578}, "trend_signal": 0, "fair_value": 11.552745, "relative_strength": -3.772538, "rate_of_change": -0.15572146253733996, "market_dynamics": 0.09265, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 11.89, "low": 11.64, "close": 11.82, "volume": 10970047}, "trend_line": 11.776511, "activity_lines": {"activity_5": 11.798, "activity_10": 11.691455, "activity_20": 11.705107, "activity_30": 11.728468}, "trend_signal": 0, "fair_value": 11.538886, "relative_strength": -1.527791, "rate_of_change": -0.015477570936601967, "market_dynamics": 0.346662, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.57, "close": 11.76, "volume": 13541142}, "trend_line": 11.764778, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.712364, "activity_20": 11.708869, "activity_30": 11.727403}, "trend_signal": 0, "fair_value": 11.522952, "relative_strength": -1.265121, "rate_of_change": -0.09963052724189321, "market_dynamics": 0.29726, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.85, "high": 12.32, "low": 11.68, "close": 12.09, "volume": 18968739}, "trend_line": 11.765033, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.792727, "activity_20": 11.744323, "activity_30": 11.748385}, "trend_signal": 0, "fair_value": 11.513413, "relative_strength": -0.881172, "rate_of_change": 0.002167486713314985, "market_dynamics": 0.492104, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.77, "close": 11.91, "volume": 22452236}, "trend_line": 11.767858, "activity_lines": {"activity_5": 11.898, "activity_10": 11.832364, "activity_20": 11.760762, "activity_30": 11.757738}, "trend_signal": 0, "fair_value": 11.500693, "relative_strength": -0.735787, "rate_of_change": 0.024011832350998363, "market_dynamics": 0.743043, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.91, "high": 11.92, "low": 11.6, "close": 11.73, "volume": 18942117}, "trend_line": 11.756114, "activity_lines": {"activity_5": 11.86, "activity_10": 11.831091, "activity_20": 11.758571, "activity_30": 11.755295}, "trend_signal": 0, "fair_value": 11.489184, "relative_strength": -0.844651, "rate_of_change": -0.09979726131977627, "market_dynamics": 0.836221, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 11.74, "low": 11.3, "close": 11.35, "volume": 14309526}, "trend_line": 11.748511, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.754727, "activity_20": 11.719429, "activity_30": 11.729094}, "trend_signal": 0, "fair_value": 11.475239, "relative_strength": -2.358491, "rate_of_change": -0.06467273114227697, "market_dynamics": 0.66518, "expectation": {"probability": 48.4784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/533779ce-d819-4477-b9c2-5f6e40990588/", "share_image": "https://sharemaestro.com/terminal/533779ce-d819-4477-b9c2-5f6e40990588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}