{"ticker": {"uuid": "533af92c-5622-442c-af1a-3404230d58fc", "symbol": "MHJ", "name": "Michael Hill International Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHJ fell 23.81%, moving from 0.53 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 36.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 251107}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.435182, "activity_20": 0.458905, "activity_30": 0.456538}, "trend_signal": 0, "fair_value": 0.609437, "relative_strength": -8.798098, "rate_of_change": 0.0, "market_dynamics": -1.009931, "expectation": {"probability": 36.3886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.970816, "high": 0.980241, "low": 0.904838, "close": 0.904838, "volume": 371541}, "trend_line": 1.025999, "activity_lines": {"activity_5": 0.950708, "activity_10": 0.973901, "activity_20": 0.988423, "activity_30": 1.002147}, "trend_signal": 0, "fair_value": 0.843049, "relative_strength": -15.089008, "rate_of_change": -1.0069131204561685, "market_dynamics": -0.181365, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.904838, "high": 0.94254, "low": 0.904838, "close": 0.933114, "volume": 572960}, "trend_line": 1.018324, "activity_lines": {"activity_5": 0.940654, "activity_10": 0.96379, "activity_20": 0.982049, "activity_30": 0.996154}, "trend_signal": 0, "fair_value": 0.847057, "relative_strength": -13.144534, "rate_of_change": -0.7480514113561609, "market_dynamics": -0.404932, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.94254, "high": 0.980241, "low": 0.94254, "close": 0.96139, "volume": 358455}, "trend_line": 1.011895, "activity_lines": {"activity_5": 0.943168, "activity_10": 0.960191, "activity_20": 0.979162, "activity_30": 0.992481}, "trend_signal": 0, "fair_value": 0.851377, "relative_strength": -9.998958, "rate_of_change": -0.6313314819252044, "market_dynamics": -0.531684, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.951965, "high": 0.951965, "low": 0.895413, "close": 0.904838, "volume": 237892}, "trend_line": 1.004489, "activity_lines": {"activity_5": 0.929344, "activity_10": 0.947338, "activity_20": 0.971289, "activity_30": 0.985574}, "trend_signal": 0, "fair_value": 0.855308, "relative_strength": -16.256812, "rate_of_change": -0.7318941194491547, "market_dynamics": -0.752552, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.904838, "high": 0.94254, "low": 0.904838, "close": 0.933114, "volume": 139473}, "trend_line": 1.000753, "activity_lines": {"activity_5": 0.929344, "activity_10": 0.941683, "activity_20": 0.966517, "activity_30": 0.980969}, "trend_signal": 0, "fair_value": 0.859525, "relative_strength": -13.793204, "rate_of_change": -0.37193040441457914, "market_dynamics": -0.785473, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.94254, "high": 0.94254, "low": 0.933114, "close": 0.94254, "volume": 278877}, "trend_line": 0.997936, "activity_lines": {"activity_5": 0.934371, "activity_10": 0.939112, "activity_20": 0.96283, "activity_30": 0.977214}, "trend_signal": 0, "fair_value": 0.863853, "relative_strength": -12.798129, "rate_of_change": -0.2814880395062476, "market_dynamics": -0.828612, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.933114, "high": 0.951965, "low": 0.914264, "close": 0.923689, "volume": 159944}, "trend_line": 0.994189, "activity_lines": {"activity_5": 0.930601, "activity_10": 0.934485, "activity_20": 0.95762, "activity_30": 0.972424}, "trend_signal": 0, "fair_value": 0.868009, "relative_strength": -13.774267, "rate_of_change": -0.3754749803594675, "market_dynamics": -1.001819, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.94254, "high": 0.94254, "low": 0.923689, "close": 0.923689, "volume": 228512}, "trend_line": 0.990138, "activity_lines": {"activity_5": 0.927459, "activity_10": 0.930886, "activity_20": 0.952773, "activity_30": 0.967875}, "trend_signal": 0, "fair_value": 0.872191, "relative_strength": -13.63423, "rate_of_change": -0.4074677953588329, "market_dynamics": -0.877262, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.933114, "high": 0.94254, "low": 0.904838, "close": 0.914264, "volume": 469400}, "trend_line": 0.986682, "activity_lines": {"activity_5": 0.923689, "activity_10": 0.926945, "activity_20": 0.947342, "activity_30": 0.96298}, "trend_signal": 0, "fair_value": 0.876286, "relative_strength": -14.282384, "rate_of_change": -0.34904225471601075, "market_dynamics": -0.718614, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.914264, "high": 0.94254, "low": 0.914264, "close": 0.94254, "volume": 100625}, "trend_line": 0.982957, "activity_lines": {"activity_5": 0.928716, "activity_10": 0.929173, "activity_20": 0.944963, "activity_30": 0.960132}, "trend_signal": 0, "fair_value": 0.880537, "relative_strength": -10.664336, "rate_of_change": -0.3775279167958855, "market_dynamics": -0.637684, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.914264, "high": 0.933114, "low": 0.904838, "close": 0.904838, "volume": 215591}, "trend_line": 0.976157, "activity_lines": {"activity_5": 0.920547, "activity_10": 0.924889, "activity_20": 0.939398, "activity_30": 0.955092}, "trend_signal": 0, "fair_value": 0.884572, "relative_strength": -12.36433, "rate_of_change": -0.691790180038386, "market_dynamics": -0.529208, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.904838, "high": 0.933114, "low": 0.904838, "close": 0.933114, "volume": 248717}, "trend_line": 0.970603, "activity_lines": {"activity_5": 0.924317, "activity_10": 0.925745, "activity_20": 0.936974, "activity_30": 0.952315}, "trend_signal": 0, "fair_value": 0.888607, "relative_strength": -8.363499, "rate_of_change": -0.5689658528290078, "market_dynamics": -0.286526, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.923689, "high": 0.980241, "low": 0.914264, "close": 0.96139, "volume": 338809}, "trend_line": 0.967809, "activity_lines": {"activity_5": 0.936884, "activity_10": 0.931743, "activity_20": 0.937603, "activity_30": 0.951721}, "trend_signal": 0, "fair_value": 0.892771, "relative_strength": -5.764309, "rate_of_change": -0.2878622876706504, "market_dynamics": 0.097292, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.980241, "high": 0.999092, "low": 0.92691, "close": 0.92691, "volume": 259607}, "trend_line": 0.965683, "activity_lines": {"activity_5": 0.935445, "activity_10": 0.931472, "activity_20": 0.935216, "activity_30": 0.949082}, "trend_signal": 0, "fair_value": 0.896454, "relative_strength": -7.302628, "rate_of_change": -0.21967144343564404, "market_dynamics": 0.318584, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.92691, "high": 0.956181, "low": 0.907396, "close": 0.956181, "volume": 147663}, "trend_line": 0.965139, "activity_lines": {"activity_5": 0.942919, "activity_10": 0.936122, "activity_20": 0.936051, "activity_30": 0.948469}, "trend_signal": 0, "fair_value": 0.900403, "relative_strength": -4.13272, "rate_of_change": -0.05633318594196946, "market_dynamics": 0.676023, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.946424, "high": 0.965937, "low": 0.92691, "close": 0.946424, "volume": 171378}, "trend_line": 0.963361, "activity_lines": {"activity_5": 0.946231, "activity_10": 0.938578, "activity_20": 0.936206, "activity_30": 0.947262}, "trend_signal": 0, "fair_value": 0.904237, "relative_strength": -4.933435, "rate_of_change": -0.1842221690347138, "market_dynamics": 0.817327, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.965937, "high": 0.965937, "low": 0.92691, "close": 0.92691, "volume": 148724}, "trend_line": 0.960933, "activity_lines": {"activity_5": 0.940267, "activity_10": 0.937415, "activity_20": 0.934843, "activity_30": 0.94491}, "trend_signal": 0, "fair_value": 0.907946, "relative_strength": -5.736662, "rate_of_change": -0.2520342841364749, "market_dynamics": 0.586206, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.956181, "high": 0.956181, "low": 0.897639, "close": 0.917153, "volume": 120859}, "trend_line": 0.958516, "activity_lines": {"activity_5": 0.931463, "activity_10": 0.93442, "activity_20": 0.932805, "activity_30": 0.942086}, "trend_signal": 0, "fair_value": 0.911541, "relative_strength": -6.112568, "rate_of_change": -0.25152638113167125, "market_dynamics": 0.512767, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.907396, "high": 0.917153, "low": 0.887882, "close": 0.897639, "volume": 180160}, "trend_line": 0.955448, "activity_lines": {"activity_5": 0.919104, "activity_10": 0.927996, "activity_20": 0.929299, "activity_30": 0.938158}, "trend_signal": 0, "fair_value": 0.91444, "relative_strength": -7.355824, "rate_of_change": -0.3200781207616848, "market_dynamics": 0.239132, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.887882, "high": 0.897639, "low": 0.868368, "close": 0.868368, "volume": 97784}, "trend_line": 0.950148, "activity_lines": {"activity_5": 0.89894, "activity_10": 0.916552, "activity_20": 0.923353, "activity_30": 0.93254}, "trend_signal": 0, "fair_value": 0.917047, "relative_strength": -7.670021, "rate_of_change": -0.5547136003215216, "market_dynamics": -0.157717, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.868368, "high": 0.897639, "low": 0.868368, "close": 0.868368, "volume": 47998}, "trend_line": 0.945791, "activity_lines": {"activity_5": 0.88463, "activity_10": 0.906456, "activity_20": 0.91785, "activity_30": 0.927264}, "trend_signal": 0, "fair_value": 0.919862, "relative_strength": -5.177391, "rate_of_change": -0.4585601401044831, "market_dynamics": -0.445438, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.868368, "high": 0.878125, "low": 0.868368, "close": 0.878125, "volume": 195586}, "trend_line": 0.941444, "activity_lines": {"activity_5": 0.878775, "activity_10": 0.898798, "activity_20": 0.91345, "activity_30": 0.922899}, "trend_signal": 0, "fair_value": 0.922583, "relative_strength": -6.542872, "rate_of_change": -0.4596152849836909, "market_dynamics": -0.659425, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.878125, "high": 0.878125, "low": 0.819583, "close": 0.858611, "volume": 319319}, "trend_line": 0.936133, "activity_lines": {"activity_5": 0.869669, "activity_10": 0.888592, "activity_20": 0.907454, "activity_30": 0.917555}, "trend_signal": 0, "fair_value": 0.92518, "relative_strength": -8.156453, "rate_of_change": -0.5641333950824431, "market_dynamics": -0.717256, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.858611, "high": 0.868368, "low": 0.839097, "close": 0.848854, "volume": 201068}, "trend_line": 0.930497, "activity_lines": {"activity_5": 0.861213, "activity_10": 0.87848, "activity_20": 0.901018, "activity_30": 0.911924}, "trend_signal": 0, "fair_value": 0.927714, "relative_strength": -8.948938, "rate_of_change": -0.6020512042626394, "market_dynamics": -0.77234, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.858611, "high": 0.858611, "low": 0.82934, "close": 0.848854, "volume": 147071}, "trend_line": 0.925175, "activity_lines": {"activity_5": 0.856009, "activity_10": 0.869787, "activity_20": 0.894848, "activity_30": 0.906656}, "trend_signal": 0, "fair_value": 0.930248, "relative_strength": -8.686196, "rate_of_change": -0.5719524082291559, "market_dynamics": -0.800661, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82934, "high": 0.858611, "low": 0.82934, "close": 0.839097, "volume": 438747}, "trend_line": 0.919213, "activity_lines": {"activity_5": 0.848854, "activity_10": 0.861272, "activity_20": 0.88815, "activity_30": 0.901103}, "trend_signal": 0, "fair_value": 0.932771, "relative_strength": -10.49957, "rate_of_change": -0.644418623503664, "market_dynamics": -0.844251, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.848854, "high": 0.858611, "low": 0.819583, "close": 0.839097, "volume": 175355}, "trend_line": 0.914508, "activity_lines": {"activity_5": 0.84365, "activity_10": 0.854708, "activity_20": 0.881945, "activity_30": 0.895934}, "trend_signal": 0, "fair_value": 0.934775, "relative_strength": -11.141961, "rate_of_change": -0.5118508985403775, "market_dynamics": -1.027864, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.858611, "high": 0.887882, "low": 0.848854, "close": 0.887882, "volume": 98653}, "trend_line": 0.910801, "activity_lines": {"activity_5": 0.85731, "activity_10": 0.858611, "activity_20": 0.880789, "activity_30": 0.894216}, "trend_signal": 0, "fair_value": 0.937196, "relative_strength": -6.164261, "rate_of_change": -0.40535457316939993, "market_dynamics": -0.830218, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.897639, "high": 0.936667, "low": 0.878125, "close": 0.917153, "volume": 481445}, "trend_line": 0.909012, "activity_lines": {"activity_5": 0.878775, "activity_10": 0.868368, "activity_20": 0.882591, "activity_30": 0.894626}, "trend_signal": 0, "fair_value": 0.939493, "relative_strength": -3.516421, "rate_of_change": -0.19642051337228766, "market_dynamics": -0.371085, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92691, "high": 0.975694, "low": 0.92691, "close": 0.965937, "volume": 53997}, "trend_line": 0.909164, "activity_lines": {"activity_5": 0.911949, "activity_10": 0.88664, "activity_20": 0.889025, "activity_30": 0.898299}, "trend_signal": 0, "fair_value": 0.941947, "relative_strength": 0.655046, "rate_of_change": 0.016721451421975723, "market_dynamics": 0.074609, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.965938, "high": 0.965938, "low": 0.936667, "close": 0.936667, "volume": 69201}, "trend_line": 0.910225, "activity_lines": {"activity_5": 0.92756, "activity_10": 0.897816, "activity_20": 0.892561, "activity_30": 0.900073}, "trend_signal": 0, "fair_value": 0.944057, "relative_strength": -2.031206, "rate_of_change": 0.11670061727036911, "market_dynamics": 0.590555, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.936667, "high": 0.936667, "low": 0.917153, "close": 0.936667, "volume": 134367}, "trend_line": 0.910343, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.907751, "activity_20": 0.895945, "activity_30": 0.901779}, "trend_signal": 0, "fair_value": 0.946012, "relative_strength": -2.692406, "rate_of_change": 0.012963827625044633, "market_dynamics": 0.915637, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.936667, "high": 0.936667, "low": 0.878125, "close": 0.92691, "volume": 170375}, "trend_line": 0.909194, "activity_lines": {"activity_5": 0.936016, "activity_10": 0.914847, "activity_20": 0.898382, "activity_30": 0.902848}, "trend_signal": 0, "fair_value": 0.948112, "relative_strength": -1.814001, "rate_of_change": -0.12621616247942444, "market_dynamics": 0.959268, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.917153, "high": 0.936667, "low": 0.878125, "close": 0.887882, "volume": 377645}, "trend_line": 0.908629, "activity_lines": {"activity_5": 0.919755, "activity_10": 0.913605, "activity_20": 0.897267, "activity_30": 0.901473}, "trend_signal": 0, "fair_value": 0.950065, "relative_strength": -7.237176, "rate_of_change": -0.06214295298912297, "market_dynamics": 0.933102, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.887882, "high": 0.887882, "low": 0.848854, "close": 0.848854, "volume": 123961}, "trend_line": 0.90582, "activity_lines": {"activity_5": 0.892435, "activity_10": 0.904558, "activity_20": 0.892621, "activity_30": 0.897616}, "trend_signal": 0, "fair_value": 0.951716, "relative_strength": -11.424995, "rate_of_change": -0.30914707763015065, "market_dynamics": 0.712665, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.848854, "high": 0.897639, "low": 0.848854, "close": 0.868368, "volume": 96141}, "trend_line": 0.903348, "activity_lines": {"activity_5": 0.879426, "activity_10": 0.899058, "activity_20": 0.890344, "activity_30": 0.8952}, "trend_signal": 0, "fair_value": 0.953389, "relative_strength": -8.689185, "rate_of_change": -0.2729019010399327, "market_dynamics": 0.466676, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.878125, "high": 0.878125, "low": 0.780556, "close": 0.800069, "volume": 273243}, "trend_line": 0.899227, "activity_lines": {"activity_5": 0.848204, "activity_10": 0.880609, "activity_20": 0.881935, "activity_30": 0.888537}, "trend_signal": 0, "fair_value": 0.954728, "relative_strength": -14.634986, "rate_of_change": -0.45619185518759564, "market_dynamics": 0.154261, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.790313, "high": 0.819583, "low": 0.790312, "close": 0.809826, "volume": 256199}, "trend_line": 0.895432, "activity_lines": {"activity_5": 0.82934, "activity_10": 0.864643, "activity_20": 0.875058, "activity_30": 0.882769}, "trend_signal": 0, "fair_value": 0.956077, "relative_strength": -13.24916, "rate_of_change": -0.42202914280821113, "market_dynamics": -0.161965, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.809826, "high": 0.809826, "low": 0.712257, "close": 0.722014, "volume": 742700}, "trend_line": 0.889023, "activity_lines": {"activity_5": 0.789011, "activity_10": 0.83413, "activity_20": 0.86033, "activity_30": 0.871581}, "trend_signal": 0, "fair_value": 0.956915, "relative_strength": -22.391217, "rate_of_change": -0.7157439090852235, "market_dynamics": -0.299696, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.722014, "high": 0.741528, "low": 0.692743, "close": 0.71, "volume": 606285}, "trend_line": 0.881272, "activity_lines": {"activity_5": 0.755736, "activity_10": 0.804981, "activity_20": 0.845294, "activity_30": 0.860031}, "trend_signal": 0, "fair_value": 0.957807, "relative_strength": -24.374215, "rate_of_change": -0.8718559587322209, "market_dynamics": -0.489122, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 392957}, "trend_line": 0.874777, "activity_lines": {"activity_5": 0.731718, "activity_10": 0.780485, "activity_20": 0.831012, "activity_30": 0.848981}, "trend_signal": 0, "fair_value": 0.958645, "relative_strength": -22.913795, "rate_of_change": -0.7370028776586602, "market_dynamics": -0.679713, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 152010}, "trend_line": 0.86834, "activity_lines": {"activity_5": 0.728257, "activity_10": 0.765566, "activity_20": 0.820341, "activity_30": 0.840286}, "trend_signal": 0, "fair_value": 0.959729, "relative_strength": -20.550362, "rate_of_change": -0.7358446781294006, "market_dynamics": -0.899316, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 67734}, "trend_line": 0.860627, "activity_lines": {"activity_5": 0.725468, "activity_10": 0.752403, "activity_20": 0.809376, "activity_30": 0.831361}, "trend_signal": 0, "fair_value": 0.960696, "relative_strength": -21.985641, "rate_of_change": -0.8882465393739745, "market_dynamics": -1.074761, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 106218}, "trend_line": 0.85473, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.746458, "activity_20": 0.800927, "activity_30": 0.824223}, "trend_signal": 0, "fair_value": 0.961632, "relative_strength": -18.77216, "rate_of_change": -0.6851981171866606, "market_dynamics": -1.177846, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 64061}, "trend_line": 0.847191, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.739383, "activity_20": 0.791045, "activity_30": 0.816176}, "trend_signal": 0, "fair_value": 0.961803, "relative_strength": -19.911159, "rate_of_change": -0.8820329226773322, "market_dynamics": -1.201339, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 87393}, "trend_line": 0.837977, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.723559, "activity_20": 0.776015, "activity_30": 0.804745}, "trend_signal": 0, "fair_value": 0.961484, "relative_strength": -25.113757, "rate_of_change": -1.087594178880566, "market_dynamics": -1.242367, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.75, "volume": 151616}, "trend_line": 0.83208, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.725888, "activity_20": 0.769408, "activity_30": 0.799069}, "trend_signal": 0, "fair_value": 0.961571, "relative_strength": -15.800239, "rate_of_change": -0.7037185984818115, "market_dynamics": -1.055734, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 105742}, "trend_line": 0.825175, "activity_lines": {"activity_5": 0.718, "activity_10": 0.721855, "activity_20": 0.759417, "activity_30": 0.791193}, "trend_signal": 0, "fair_value": 0.961455, "relative_strength": -20.650062, "rate_of_change": -0.8298480915296665, "market_dynamics": -0.933914, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 550458}, "trend_line": 0.818253, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.716, "activity_20": 0.748367, "activity_30": 0.782472}, "trend_signal": 0, "fair_value": 0.961264, "relative_strength": -21.212178, "rate_of_change": -0.8388523646499209, "market_dynamics": -0.693737, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 93251}, "trend_line": 0.811308, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.705273, "activity_20": 0.735543, "activity_30": 0.772262}, "trend_signal": 0, "fair_value": 0.960827, "relative_strength": -23.766235, "rate_of_change": -0.8487594912575913, "market_dynamics": -0.591613, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.51, "close": 0.53, "volume": 598322}, "trend_line": 0.800029, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.671818, "activity_20": 0.711794, "activity_30": 0.754113}, "trend_signal": 0, "fair_value": 0.959716, "relative_strength": -38.624778, "rate_of_change": -1.3902241811987603, "market_dynamics": -0.680761, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.475, "close": 0.475, "volume": 487527}, "trend_line": 0.786591, "activity_lines": {"activity_5": 0.571, "activity_10": 0.631636, "activity_20": 0.684743, "activity_30": 0.733143}, "trend_signal": 0, "fair_value": 0.957987, "relative_strength": -44.790347, "rate_of_change": -1.6796891112697103, "market_dynamics": -0.778339, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.435, "close": 0.445, "volume": 179426}, "trend_line": 0.772804, "activity_lines": {"activity_5": 0.515, "activity_10": 0.590818, "activity_20": 0.657034, "activity_30": 0.711105}, "trend_signal": 0, "fair_value": 0.956067, "relative_strength": -47.677123, "rate_of_change": -1.7527533368675705, "market_dynamics": -1.033927, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 183055}, "trend_line": 0.760176, "activity_lines": {"activity_5": 0.485, "activity_10": 0.559727, "activity_20": 0.634001, "activity_30": 0.691569}, "trend_signal": 0, "fair_value": 0.954359, "relative_strength": -44.18591, "rate_of_change": -1.634049513201288, "market_dynamics": -1.055822, "expectation": {"probability": 37.2929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.47, "close": 0.495, "volume": 101727}, "trend_line": 0.748381, "activity_lines": {"activity_5": 0.478, "activity_10": 0.538273, "activity_20": 0.615338, "activity_30": 0.674461}, "trend_signal": 0, "fair_value": 0.952812, "relative_strength": -39.652297, "rate_of_change": -1.5516143629896235, "market_dynamics": -1.093788, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 673262}, "trend_line": 0.737078, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.522, "activity_20": 0.598837, "activity_30": 0.658437}, "trend_signal": 0, "fair_value": 0.951243, "relative_strength": -38.666273, "rate_of_change": -1.5103269591291002, "market_dynamics": -0.96774, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 172946}, "trend_line": 0.725774, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.508818, "activity_20": 0.58409, "activity_30": 0.643141}, "trend_signal": 0, "fair_value": 0.949728, "relative_strength": -38.464881, "rate_of_change": -1.5336233071669458, "market_dynamics": -0.904766, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 108331}, "trend_line": 0.714845, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.511091, "activity_20": 0.576486, "activity_30": 0.632446}, "trend_signal": 0, "fair_value": 0.948385, "relative_strength": -32.402895, "rate_of_change": -1.50584066114246, "market_dynamics": -0.76737, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.63, "volume": 150311}, "trend_line": 0.705273, "activity_lines": {"activity_5": 0.559, "activity_10": 0.528818, "activity_20": 0.576738, "activity_30": 0.626972}, "trend_signal": 0, "fair_value": 0.947385, "relative_strength": -24.571769, "rate_of_change": -1.339031538305495, "market_dynamics": -0.406869, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 343705}, "trend_line": 0.694742, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.551273, "activity_20": 0.579333, "activity_30": 0.623406}, "trend_signal": 0, "fair_value": 0.946672, "relative_strength": -21.779718, "rate_of_change": -1.4931806548669901, "market_dynamics": -0.033032, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 219063}, "trend_line": 0.684186, "activity_lines": {"activity_5": 0.614, "activity_10": 0.568455, "activity_20": 0.579357, "activity_30": 0.618584}, "trend_signal": 0, "fair_value": 0.945979, "relative_strength": -25.440103, "rate_of_change": -1.519412961934072, "market_dynamics": 0.347193, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 134841}, "trend_line": 0.673631, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.584, "activity_20": 0.57981, "activity_30": 0.614443}, "trend_signal": 0, "fair_value": 0.945286, "relative_strength": -23.525337, "rate_of_change": -1.5427091463432432, "market_dynamics": 0.620232, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 256729}, "trend_line": 0.6644, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.602364, "activity_20": 0.58369, "activity_30": 0.612919}, "trend_signal": 0, "fair_value": 0.944838, "relative_strength": -22.269285, "rate_of_change": -1.3703347975375226, "market_dynamics": 0.76026, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 207972}, "trend_line": 0.654471, "activity_lines": {"activity_5": 0.62, "activity_10": 0.606091, "activity_20": 0.582238, "activity_30": 0.608119}, "trend_signal": 0, "fair_value": 0.943953, "relative_strength": -27.604402, "rate_of_change": -1.4944310656231135, "market_dynamics": 0.686306, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 305320}, "trend_line": 0.646509, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.611273, "activity_20": 0.583452, "activity_30": 0.60525}, "trend_signal": 0, "fair_value": 0.943302, "relative_strength": -23.881486, "rate_of_change": -1.2165550498035855, "market_dynamics": 0.790067, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 322581}, "trend_line": 0.63723, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.610727, "activity_20": 0.583333, "activity_30": 0.601604}, "trend_signal": 0, "fair_value": 0.942305, "relative_strength": -26.590437, "rate_of_change": -1.4352468411112662, "market_dynamics": 0.884672, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 56455}, "trend_line": 0.629561, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.604909, "activity_20": 0.58169, "activity_30": 0.597266}, "trend_signal": 0, "fair_value": 0.941234, "relative_strength": -29.429647, "rate_of_change": -1.2034901056133462, "market_dynamics": 0.769689, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 72211}, "trend_line": 0.6209, "activity_lines": {"activity_5": 0.574, "activity_10": 0.594182, "activity_20": 0.579, "activity_30": 0.592133}, "trend_signal": 0, "fair_value": 0.939926, "relative_strength": -29.12615, "rate_of_change": -1.375720541774352, "market_dynamics": 0.697106, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 96406}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.58, "activity_20": 0.575167, "activity_30": 0.586269}, "trend_signal": 0, "fair_value": 0.938379, "relative_strength": -30.741614, "rate_of_change": -1.030761797390878, "market_dynamics": 0.465566, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 323136}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.565818, "activity_20": 0.571143, "activity_30": 0.580172}, "trend_signal": 0, "fair_value": 0.936604, "relative_strength": -32.071784, "rate_of_change": -1.0305939788445944, "market_dynamics": 0.309657, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 238693}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.564909, "activity_20": 0.5735, "activity_30": 0.578355}, "trend_signal": 0, "fair_value": 0.934609, "relative_strength": -24.741335, "rate_of_change": -0.712633207655144, "market_dynamics": 0.321703, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 192992}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.559273, "activity_20": 0.572762, "activity_30": 0.574882}, "trend_signal": 0, "fair_value": 0.932312, "relative_strength": -27.676176, "rate_of_change": -1.0487999165332007, "market_dynamics": 0.203885, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.54, "close": 0.63, "volume": 314484}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.569455, "activity_20": 0.579286, "activity_30": 0.576978}, "trend_signal": 0, "fair_value": 0.930637, "relative_strength": -15.963584, "rate_of_change": -0.5578242677824318, "market_dynamics": 0.367693, "expectation": {"probability": 36.1927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 120268}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.585455, "activity_20": 0.587786, "activity_30": 0.581226}, "trend_signal": 0, "fair_value": 0.928825, "relative_strength": -9.691627, "rate_of_change": -0.5049085526459737, "market_dynamics": 0.43492, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 84409}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.591091, "activity_20": 0.590619, "activity_30": 0.582441}, "trend_signal": 0, "fair_value": 0.926144, "relative_strength": -17.109827, "rate_of_change": -0.6766277549321941, "market_dynamics": 0.368572, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 161081}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.622, "activity_10": 0.598545, "activity_20": 0.593857, "activity_30": 0.584559}, "trend_signal": 0, "fair_value": 0.923361, "relative_strength": -14.410267, "rate_of_change": -0.28390560096190254, "market_dynamics": 0.524255, "expectation": {"probability": 36.5783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 731436}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.614545, "activity_20": 0.601286, "activity_30": 0.590011}, "trend_signal": 1, "fair_value": 0.920954, "relative_strength": -9.296314, "rate_of_change": -0.45550811272416314, "market_dynamics": 0.70698, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 228143}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.625091, "activity_20": 0.606, "activity_30": 0.594344}, "trend_signal": 1, "fair_value": 0.918694, "relative_strength": -11.44863, "rate_of_change": -0.3431514687740745, "market_dynamics": 0.818689, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 316399}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.633818, "activity_20": 0.610286, "activity_30": 0.598806}, "trend_signal": 1, "fair_value": 0.916269, "relative_strength": -8.97643, "rate_of_change": -0.22949797962581817, "market_dynamics": 1.03706, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 48337}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.638545, "activity_20": 0.613524, "activity_30": 0.60271}, "trend_signal": 1, "fair_value": 0.913834, "relative_strength": -9.151474, "rate_of_change": -0.11509922346850271, "market_dynamics": 1.118417, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 144776}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.637455, "activity_20": 0.614905, "activity_30": 0.605366}, "trend_signal": 1, "fair_value": 0.911052, "relative_strength": -12.070069, "rate_of_change": 0.5182842028702583, "market_dynamics": 0.97287, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 79507}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.641091, "activity_20": 0.619143, "activity_30": 0.609763}, "trend_signal": 1, "fair_value": 0.907693, "relative_strength": -8.863233, "rate_of_change": 1.0026932126572412, "market_dynamics": 1.01028, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 92466}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.636, "activity_10": 0.639273, "activity_20": 0.621333, "activity_30": 0.612495}, "trend_signal": 1, "fair_value": 0.903436, "relative_strength": -9.72654, "rate_of_change": 1.0492336646434128, "market_dynamics": 0.983322, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 97149}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.63, "activity_10": 0.635636, "activity_20": 0.622667, "activity_30": 0.614183}, "trend_signal": 1, "fair_value": 0.899116, "relative_strength": -8.962232, "rate_of_change": 0.8419875621597137, "market_dynamics": 0.982467, "expectation": {"probability": 32.2909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 140520}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.626, "activity_10": 0.632727, "activity_20": 0.623857, "activity_30": 0.615548}, "trend_signal": 1, "fair_value": 0.89529, "relative_strength": -9.525729, "rate_of_change": 0.6958534349309461, "market_dynamics": 0.85388, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 110782}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.624182, "activity_20": 0.622143, "activity_30": 0.61471}, "trend_signal": 1, "fair_value": 0.891436, "relative_strength": -12.251753, "rate_of_change": 0.4975124378109457, "market_dynamics": 0.48895, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 315994}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.610727, "activity_20": 0.617571, "activity_30": 0.611742}, "trend_signal": 0, "fair_value": 0.886951, "relative_strength": -15.641695, "rate_of_change": 0.33003300330033036, "market_dynamics": 0.032809, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 120443}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.595636, "activity_20": 0.611143, "activity_30": 0.607355}, "trend_signal": 0, "fair_value": 0.882118, "relative_strength": -17.090908, "rate_of_change": -0.10970394736841665, "market_dynamics": -0.469524, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 107943}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.578909, "activity_20": 0.602857, "activity_30": 0.60172}, "trend_signal": 0, "fair_value": 0.877486, "relative_strength": -19.834921, "rate_of_change": -0.6036227242715377, "market_dynamics": -0.873153, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 149304}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.568182, "activity_20": 0.596524, "activity_30": 0.597613}, "trend_signal": 0, "fair_value": 0.873147, "relative_strength": -14.324435, "rate_of_change": -0.6074541096332873, "market_dynamics": -1.058878, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 449793}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.550182, "activity_20": 0.585333, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 0.868432, "relative_strength": -20.627044, "rate_of_change": -0.722166666666672, "market_dynamics": -1.074376, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 267497}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.530909, "activity_20": 0.572667, "activity_30": 0.582409}, "trend_signal": 0, "fair_value": 0.864221, "relative_strength": -21.965793, "rate_of_change": -0.8393951654195875, "market_dynamics": -1.049571, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 221914}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.512182, "activity_20": 0.558952, "activity_30": 0.573656}, "trend_signal": 0, "fair_value": 0.860082, "relative_strength": -22.924565, "rate_of_change": -1.100450846246711, "market_dynamics": -1.028952, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 89148}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.501182, "activity_20": 0.548452, "activity_30": 0.566935}, "trend_signal": 0, "fair_value": 0.856048, "relative_strength": -16.929304, "rate_of_change": -0.6277314535055859, "market_dynamics": -1.080139, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 54016}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.489091, "activity_20": 0.536905, "activity_30": 0.559161}, "trend_signal": 0, "fair_value": 0.851885, "relative_strength": -20.787111, "rate_of_change": -0.8613264427217924, "market_dynamics": -1.19053, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 740331}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.479, "activity_20": 0.525595, "activity_30": 0.551387}, "trend_signal": 0, "fair_value": 0.847803, "relative_strength": -20.43313, "rate_of_change": -0.7819287576020955, "market_dynamics": -1.11743, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 230787}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.466818, "activity_20": 0.51269, "activity_30": 0.54229}, "trend_signal": 0, "fair_value": 0.84294, "relative_strength": -22.707839, "rate_of_change": -0.817338003502623, "market_dynamics": -1.134468, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 7946}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.459727, "activity_20": 0.502357, "activity_30": 0.534462}, "trend_signal": 0, "fair_value": 0.838512, "relative_strength": -20.00337, "rate_of_change": -0.6180109582171528, "market_dynamics": -1.167457, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 184260}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.453455, "activity_20": 0.492524, "activity_30": 0.526538}, "trend_signal": 0, "fair_value": 0.834277, "relative_strength": -19.326606, "rate_of_change": -0.5330177868035461, "market_dynamics": -1.144781, "expectation": {"probability": 39.0396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 110807}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.446818, "activity_20": 0.482738, "activity_30": 0.518161}, "trend_signal": 0, "fair_value": 0.830091, "relative_strength": -22.333561, "rate_of_change": -0.5358740910235735, "market_dynamics": -1.24417, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 400389}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.444, "activity_20": 0.474905, "activity_30": 0.510624}, "trend_signal": 0, "fair_value": 0.826647, "relative_strength": -21.474973, "rate_of_change": -0.8379532103880443, "market_dynamics": -1.04553, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 271152}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.442091, "activity_20": 0.467929, "activity_30": 0.503387}, "trend_signal": 0, "fair_value": 0.822864, "relative_strength": -21.847092, "rate_of_change": -0.6641106766612231, "market_dynamics": -0.797204, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 112043}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.438, "activity_20": 0.460524, "activity_30": 0.495419}, "trend_signal": 0, "fair_value": 0.819267, "relative_strength": -22.993005, "rate_of_change": -1.2457611668185922, "market_dynamics": -0.618755, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 213450}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.432, "activity_10": 0.435364, "activity_20": 0.454571, "activity_30": 0.488215}, "trend_signal": 0, "fair_value": 0.815702, "relative_strength": -20.784958, "rate_of_change": -1.415445282802899, "market_dynamics": -0.368444, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 49369}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.432727, "activity_20": 0.449048, "activity_30": 0.481183}, "trend_signal": 0, "fair_value": 0.812218, "relative_strength": -22.480815, "rate_of_change": -1.1548689138576842, "market_dynamics": -0.301397, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 249593}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.431636, "activity_20": 0.444929, "activity_30": 0.474871}, "trend_signal": 0, "fair_value": 0.809217, "relative_strength": -21.31676, "rate_of_change": -1.1998113039540979, "market_dynamics": -0.144919, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 150695}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.431909, "activity_20": 0.442048, "activity_30": 0.46929}, "trend_signal": 0, "fair_value": 0.806192, "relative_strength": -20.230776, "rate_of_change": -1.502013422818788, "market_dynamics": 0.061413, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 2730841}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.431182, "activity_20": 0.439286, "activity_30": 0.463892}, "trend_signal": 0, "fair_value": 0.802514, "relative_strength": -20.940914, "rate_of_change": -1.42777324609133, "market_dynamics": 0.273056, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 190890}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.434364, "activity_20": 0.438952, "activity_30": 0.460258}, "trend_signal": 0, "fair_value": 0.798626, "relative_strength": -18.189764, "rate_of_change": -1.3165248956714377, "market_dynamics": 0.481255, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 185313}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.433727, "activity_20": 0.437048, "activity_30": 0.455763}, "trend_signal": 0, "fair_value": 0.794384, "relative_strength": -20.900691, "rate_of_change": -1.4009330213922375, "market_dynamics": 0.510654, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 390338}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434, "activity_20": 0.436143, "activity_30": 0.452043}, "trend_signal": 0, "fair_value": 0.790625, "relative_strength": -20.56622, "rate_of_change": -1.2517582870377015, "market_dynamics": 0.599979, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 159044}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.433455, "activity_20": 0.435024, "activity_30": 0.448398}, "trend_signal": 0, "fair_value": 0.786947, "relative_strength": -20.62608, "rate_of_change": -1.507297019527231, "market_dynamics": 0.551459, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.425, "close": 0.45, "volume": 398049}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.439, "activity_10": 0.436727, "activity_20": 0.436, "activity_30": 0.446516}, "trend_signal": 0, "fair_value": 0.783228, "relative_strength": -15.568595, "rate_of_change": -1.2521730419665806, "market_dynamics": 0.648009, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 279098}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.439545, "activity_20": 0.437, "activity_30": 0.445022}, "trend_signal": 0, "fair_value": 0.779453, "relative_strength": -15.721972, "rate_of_change": -1.19767439403001, "market_dynamics": 0.817064, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 395949}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.441091, "activity_20": 0.437667, "activity_30": 0.44357}, "trend_signal": 0, "fair_value": 0.775646, "relative_strength": -16.307163, "rate_of_change": -1.247700534759365, "market_dynamics": 0.90277, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 461479}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.440455, "activity_20": 0.437452, "activity_30": 0.441849}, "trend_signal": 0, "fair_value": 0.771887, "relative_strength": -18.628964, "rate_of_change": -1.1192049680830505, "market_dynamics": 0.978615, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 999025}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.435182, "activity_20": 0.434952, "activity_30": 0.438849}, "trend_signal": 0, "fair_value": 0.767121, "relative_strength": -22.008021, "rate_of_change": -1.0952902519167589, "market_dynamics": 0.785018, "expectation": {"probability": 37.1207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 153458}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.430364, "activity_20": 0.432548, "activity_30": 0.436172}, "trend_signal": 0, "fair_value": 0.762234, "relative_strength": -23.162035, "rate_of_change": -0.959689922480627, "market_dynamics": 0.474494, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 284635}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.424091, "activity_20": 0.429357, "activity_30": 0.433129}, "trend_signal": 0, "fair_value": 0.757574, "relative_strength": -24.55105, "rate_of_change": -0.8945203917104804, "market_dynamics": 0.138585, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 1670398}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.418727, "activity_20": 0.426357, "activity_30": 0.430344}, "trend_signal": 0, "fair_value": 0.75268, "relative_strength": -24.068051, "rate_of_change": -1.0531018780730463, "market_dynamics": -0.042472, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 452145}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.415727, "activity_20": 0.424452, "activity_30": 0.428505}, "trend_signal": 0, "fair_value": 0.747676, "relative_strength": -21.027752, "rate_of_change": -0.6082098061573489, "market_dynamics": -0.151692, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 507931}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.413182, "activity_20": 0.42269, "activity_30": 0.426839}, "trend_signal": 0, "fair_value": 0.742672, "relative_strength": -22.972519, "rate_of_change": -0.45889136435286026, "market_dynamics": -0.133889, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 539949}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.412818, "activity_20": 0.422024, "activity_30": 0.425946}, "trend_signal": 0, "fair_value": 0.737849, "relative_strength": -20.275831, "rate_of_change": -0.2687670140353547, "market_dynamics": -0.055403, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 532709}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.413, "activity_20": 0.421381, "activity_30": 0.425129}, "trend_signal": 0, "fair_value": 0.733433, "relative_strength": -18.756999, "rate_of_change": -0.4622492586677518, "market_dynamics": -0.011216, "expectation": {"probability": 38.2417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 683337}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.408273, "activity_20": 0.417929, "activity_30": 0.422505}, "trend_signal": 0, "fair_value": 0.728359, "relative_strength": -24.3815, "rate_of_change": -0.5419500449303064, "market_dynamics": -0.093675, "expectation": {"probability": 37.794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 383797}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.406364, "activity_20": 0.415595, "activity_30": 0.420677}, "trend_signal": 0, "fair_value": 0.723174, "relative_strength": -22.448069, "rate_of_change": -0.42793807621640845, "market_dynamics": -0.173001, "expectation": {"probability": 36.7916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 228837}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403273, "activity_20": 0.412452, "activity_30": 0.418323}, "trend_signal": 0, "fair_value": 0.717867, "relative_strength": -23.936368, "rate_of_change": -0.31254396248533955, "market_dynamics": -0.420787, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 172698}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.400545, "activity_20": 0.409524, "activity_30": 0.416054}, "trend_signal": 0, "fair_value": 0.71291, "relative_strength": -22.386872, "rate_of_change": -0.4313599126931305, "market_dynamics": -0.721485, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 161895}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.397273, "activity_20": 0.40631, "activity_30": 0.413581}, "trend_signal": 0, "fair_value": 0.707979, "relative_strength": -22.215461, "rate_of_change": -0.43299246692320914, "market_dynamics": -0.864976, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 198808}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.396091, "activity_20": 0.404357, "activity_30": 0.411871}, "trend_signal": 0, "fair_value": 0.703286, "relative_strength": -19.751633, "rate_of_change": -0.27686832740212897, "market_dynamics": -0.859163, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 203065}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.394091, "activity_20": 0.402095, "activity_30": 0.409914}, "trend_signal": 0, "fair_value": 0.699086, "relative_strength": -19.815033, "rate_of_change": -0.3963524158226931, "market_dynamics": -0.628815, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 75058}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.393364, "activity_20": 0.400524, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.695035, "relative_strength": -17.40787, "rate_of_change": -0.35827996952231755, "market_dynamics": -0.290437, "expectation": {"probability": 36.7029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 132278}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.390182, "activity_20": 0.39769, "activity_30": 0.405989}, "trend_signal": 0, "fair_value": 0.690829, "relative_strength": -19.255365, "rate_of_change": -0.35956823046885333, "market_dynamics": -0.038241, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 97858}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.392273, "activity_20": 0.397571, "activity_30": 0.405301}, "trend_signal": 0, "fair_value": 0.686725, "relative_strength": -14.287047, "rate_of_change": -0.2006413787960077, "market_dynamics": 0.330342, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 83829}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.394636, "activity_20": 0.397667, "activity_30": 0.404667}, "trend_signal": 0, "fair_value": 0.682796, "relative_strength": -13.537476, "rate_of_change": -0.16054653318323275, "market_dynamics": 0.586105, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.455, "volume": 929670}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.405818, "activity_20": 0.402714, "activity_30": 0.407301}, "trend_signal": 0, "fair_value": 0.678954, "relative_strength": -3.110886, "rate_of_change": 0.20112659869085964, "market_dynamics": 0.972721, "expectation": {"probability": 31.1501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 790728}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.419636, "activity_20": 0.409571, "activity_30": 0.411172}, "trend_signal": 0, "fair_value": 0.674891, "relative_strength": 1.705206, "rate_of_change": 0.32120481927711536, "market_dynamics": 1.469616, "expectation": {"probability": 27.0963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.425, "close": 0.425, "volume": 268439}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.422818, "activity_20": 0.411357, "activity_30": 0.411731}, "trend_signal": 0, "fair_value": 0.670566, "relative_strength": -6.450844, "rate_of_change": -0.039871929441096306, "market_dynamics": 1.45676, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.415, "close": 0.47, "volume": 428416}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.433545, "activity_20": 0.417357, "activity_30": 0.415204}, "trend_signal": 0, "fair_value": 0.666879, "relative_strength": 4.126415, "rate_of_change": 0.16003191026679192, "market_dynamics": 1.630057, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 106517}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.44, "activity_20": 0.421595, "activity_30": 0.417667}, "trend_signal": 0, "fair_value": 0.663445, "relative_strength": 1.110107, "rate_of_change": 0.2000801280128976, "market_dynamics": 1.433018, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 95584}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.449909, "activity_20": 0.427952, "activity_30": 0.421688}, "trend_signal": 1, "fair_value": 0.660288, "relative_strength": 8.88169, "rate_of_change": 0.35913778201294366, "market_dynamics": 1.292909, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 160226}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.459091, "activity_20": 0.434452, "activity_30": 0.425935}, "trend_signal": 1, "fair_value": 0.656988, "relative_strength": 9.475712, "rate_of_change": 0.4372958749138108, "market_dynamics": 1.380794, "expectation": {"probability": 24.2928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.475, "close": 0.525, "volume": 283812}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.473909, "activity_20": 0.444405, "activity_30": 0.432645}, "trend_signal": 1, "fair_value": 0.653945, "relative_strength": 14.96733, "rate_of_change": 0.5938242280285042, "market_dynamics": 1.369684, "expectation": {"probability": 28.0063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.515, "volume": 539565}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.503, "activity_10": 0.484273, "activity_20": 0.452905, "activity_30": 0.438548}, "trend_signal": 1, "fair_value": 0.650902, "relative_strength": 14.463515, "rate_of_change": 0.5116883116883189, "market_dynamics": 1.533882, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 179484}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.494455, "activity_20": 0.461905, "activity_30": 0.444957}, "trend_signal": 1, "fair_value": 0.647923, "relative_strength": 19.43631, "rate_of_change": 0.6263111775166976, "market_dynamics": 1.579754, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 141674}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.499727, "activity_20": 0.468833, "activity_30": 0.450226}, "trend_signal": 1, "fair_value": 0.644607, "relative_strength": 17.811276, "rate_of_change": 0.5836580417572315, "market_dynamics": 1.53317, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 18908}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.502182, "activity_20": 0.474286, "activity_30": 0.454688}, "trend_signal": 1, "fair_value": 0.641408, "relative_strength": 15.907377, "rate_of_change": 0.6963254903872271, "market_dynamics": 1.371127, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.455, "volume": 201471}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.496, "activity_20": 0.474929, "activity_30": 0.456054}, "trend_signal": 1, "fair_value": 0.637859, "relative_strength": 5.866645, "rate_of_change": 0.3457551638533724, "market_dynamics": 0.93141, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 7225265}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.486545, "activity_20": 0.473833, "activity_30": 0.456355}, "trend_signal": 1, "fair_value": 0.634155, "relative_strength": 0.346172, "rate_of_change": 0.3064320876202819, "market_dynamics": 0.588961, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 308600}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.484909, "activity_20": 0.476286, "activity_30": 0.459151}, "trend_signal": 1, "fair_value": 0.630706, "relative_strength": 11.777082, "rate_of_change": 0.6105338850886249, "market_dynamics": 0.230123, "expectation": {"probability": 28.2268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 121927}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.483727, "activity_20": 0.47881, "activity_30": 0.462097}, "trend_signal": 1, "fair_value": 0.62735, "relative_strength": 13.141819, "rate_of_change": 0.5690444378182387, "market_dynamics": -0.086929, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.485, "volume": 50288}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.482455, "activity_20": 0.480881, "activity_30": 0.464882}, "trend_signal": 1, "fair_value": 0.623934, "relative_strength": 11.567331, "rate_of_change": 0.5658246441528818, "market_dynamics": -0.139843, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 149924}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.473909, "activity_20": 0.478714, "activity_30": 0.464925}, "trend_signal": 1, "fair_value": 0.620503, "relative_strength": 1.375904, "rate_of_change": 0.18769706503905886, "market_dynamics": -0.375172, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.41, "volume": 228488}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.449, "activity_10": 0.460455, "activity_20": 0.472905, "activity_30": 0.462656}, "trend_signal": 1, "fair_value": 0.616727, "relative_strength": -4.930804, "rate_of_change": -0.07502802319129698, "market_dynamics": -0.572319, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 547396}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.427, "activity_10": 0.446182, "activity_20": 0.465643, "activity_30": 0.459441}, "trend_signal": 0, "fair_value": 0.613036, "relative_strength": -8.417809, "rate_of_change": 0.03754217875023396, "market_dynamics": -0.782277, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 251107}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.435182, "activity_20": 0.458905, "activity_30": 0.456538}, "trend_signal": 0, "fair_value": 0.609437, "relative_strength": -8.798098, "rate_of_change": 0.0, "market_dynamics": -1.009931, "expectation": {"probability": 36.3886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/533af92c-5622-442c-af1a-3404230d58fc/", "share_image": "https://sharemaestro.com/terminal/533af92c-5622-442c-af1a-3404230d58fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}