{"ticker": {"uuid": "533bafa3-c2f5-4b7c-988b-faac4b27c808", "symbol": "4404", "name": "Miyoshi Oil & Fat Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4404 fell 13.51%, moving from 2,242.00 to 1,939.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.75 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,939.00"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.75"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2038.0, "low": 1929.0, "close": 1939.0, "volume": 111700}, "trend_line": 2271.739827, "activity_lines": {"activity_5": 2032.933333, "activity_10": 2093.563636, "activity_20": 2181.247619, "activity_30": 2233.607274}, "trend_signal": 0, "fair_value": 1563.142487, "relative_strength": -31.750729, "rate_of_change": -0.24845856799559232, "market_dynamics": -1.364484, "expectation": {"probability": 41.7964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 880.837771, "high": 885.273057, "low": 872.854362, "close": 883.498962, "volume": 75400}, "trend_line": 853.335368, "activity_lines": {"activity_5": 877.940124, "activity_10": 879.595937, "activity_20": 871.097174, "activity_30": 861.347104}, "trend_signal": 1, "fair_value": 955.289009, "relative_strength": -11.382255, "rate_of_change": 0.13563644716721432, "market_dynamics": 0.911689, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 887.047096, "high": 903.901024, "low": 887.047096, "close": 903.013977, "volume": 90800}, "trend_line": 854.654401, "activity_lines": {"activity_5": 885.686999, "activity_10": 884.095685, "activity_20": 875.135351, "activity_30": 864.552176}, "trend_signal": 1, "fair_value": 955.194807, "relative_strength": -12.897863, "rate_of_change": 0.15457381112556795, "market_dynamics": 0.900371, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 908.336327, "high": 914.545657, "low": 903.901091, "close": 907.44928, "volume": 65500}, "trend_line": 855.605275, "activity_lines": {"activity_5": 893.966126, "activity_10": 888.676086, "activity_20": 879.215775, "activity_30": 867.958297}, "trend_signal": 1, "fair_value": 955.092755, "relative_strength": -9.678276, "rate_of_change": 0.11125830498121998, "market_dynamics": 1.020124, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 910.997375, "high": 916.319667, "low": 901.239843, "close": 908.336243, "volume": 72500}, "trend_line": 857.58905, "activity_lines": {"activity_5": 900.885079, "activity_10": 892.724242, "activity_20": 882.954043, "activity_30": 871.360295}, "trend_signal": 1, "fair_value": 955.250358, "relative_strength": -10.350074, "rate_of_change": 0.2318563311802907, "market_dynamics": 1.194445, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 909.223258, "high": 916.319635, "low": 907.449172, "close": 909.223267, "volume": 45700}, "trend_line": 859.573726, "activity_lines": {"activity_5": 906.089071, "activity_10": 896.433704, "activity_20": 886.345939, "activity_30": 874.691535}, "trend_signal": 1, "fair_value": 955.688349, "relative_strength": -7.747593, "rate_of_change": 0.23142506308819147, "market_dynamics": 1.259253, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 909.223296, "high": 921.641956, "low": 906.562163, "close": 910.110352, "volume": 55300}, "trend_line": 861.358637, "activity_lines": {"activity_5": 908.691073, "activity_10": 899.82061, "activity_20": 889.522413, "activity_30": 877.951962}, "trend_signal": 1, "fair_value": 956.028365, "relative_strength": -7.416262, "rate_of_change": 0.20765071639708066, "market_dynamics": 1.173462, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 911.884399, "high": 918.980852, "low": 910.110305, "close": 913.658569, "volume": 23700}, "trend_line": 863.80649, "activity_lines": {"activity_5": 910.701721, "activity_10": 903.449443, "activity_20": 892.736905, "activity_30": 881.326152}, "trend_signal": 1, "fair_value": 956.116424, "relative_strength": -6.619073, "rate_of_change": 0.2841851111548103, "market_dynamics": 1.030698, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.980829, "high": 924.303112, "low": 913.658538, "close": 914.545593, "volume": 69500}, "trend_line": 866.349359, "activity_lines": {"activity_5": 912.298405, "activity_10": 906.787965, "activity_20": 895.807778, "activity_30": 884.599642}, "trend_signal": 1, "fair_value": 955.868089, "relative_strength": -7.618832, "rate_of_change": 0.29437947381015805, "market_dynamics": 0.923112, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.432615, "high": 926.964233, "low": 910.110395, "close": 915.432678, "volume": 76100}, "trend_line": 870.134096, "activity_lines": {"activity_5": 913.717696, "activity_10": 909.707162, "activity_20": 898.72659, "activity_30": 887.766308}, "trend_signal": 1, "fair_value": 955.874226, "relative_strength": -5.760445, "rate_of_change": 0.43686036824319385, "market_dynamics": 0.93263, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.432659, "high": 1028.087647, "low": 915.432659, "close": 973.977783, "volume": 288900}, "trend_line": 875.929472, "activity_lines": {"activity_5": 934.178926, "activity_10": 922.593542, "activity_20": 906.874755, "activity_30": 894.465901}, "trend_signal": 1, "fair_value": 956.18309, "relative_strength": -0.567565, "rate_of_change": 0.6660325146022128, "market_dynamics": 1.216434, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 975.751787, "high": 980.187046, "low": 935.834718, "close": 960.671997, "volume": 160000}, "trend_line": 880.956071, "activity_lines": {"activity_5": 945.887927, "activity_10": 931.093056, "activity_20": 913.1052, "activity_30": 899.93316}, "trend_signal": 1, "fair_value": 956.468856, "relative_strength": 1.235887, "rate_of_change": 0.5738588734230784, "market_dynamics": 1.452768, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 958.010873, "high": 1004.137376, "low": 951.801566, "close": 1002.363281, "volume": 159900}, "trend_line": 886.928855, "activity_lines": {"activity_5": 968.123246, "activity_10": 945.769658, "activity_20": 922.858497, "activity_30": 907.765883}, "trend_signal": 1, "fair_value": 956.918214, "relative_strength": 4.952136, "rate_of_change": 0.6779888574035432, "market_dynamics": 1.706593, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1007.685547, "high": 1023.652405, "low": 996.153934, "close": 1023.652405, "volume": 114100}, "trend_line": 893.788688, "activity_lines": {"activity_5": 991.541292, "activity_10": 962.510658, "activity_20": 933.976155, "activity_30": 916.586758}, "trend_signal": 1, "fair_value": 957.58697, "relative_strength": 3.604886, "rate_of_change": 0.7734366698442774, "market_dynamics": 1.905024, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.652394, "high": 1048.489726, "low": 1020.991315, "close": 1042.280396, "volume": 183400}, "trend_line": 901.269454, "activity_lines": {"activity_5": 1013.894881, "activity_10": 980.525781, "activity_20": 946.132926, "activity_30": 926.166868}, "trend_signal": 1, "fair_value": 958.323304, "relative_strength": 5.717871, "rate_of_change": 0.8369725529576201, "market_dynamics": 1.882465, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1042.280396, "high": 1060.908334, "low": 1037.845093, "close": 1058.247192, "volume": 91100}, "trend_line": 908.336261, "activity_lines": {"activity_5": 1033.114221, "activity_10": 999.00861, "activity_20": 959.04157, "activity_30": 936.294464}, "trend_signal": 1, "fair_value": 959.120526, "relative_strength": 4.336047, "rate_of_change": 0.7840948085654349, "market_dynamics": 1.869449, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1063.569428, "high": 1063.569428, "low": 1029.861677, "close": 1035.18396, "volume": 95600}, "trend_line": 914.604726, "activity_lines": {"activity_5": 1039.027856, "activity_10": 1010.588599, "activity_20": 968.917357, "activity_30": 944.478186}, "trend_signal": 1, "fair_value": 959.811371, "relative_strength": 5.585941, "rate_of_change": 0.6901040142445654, "market_dynamics": 1.716366, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1042.280378, "high": 1064.456574, "low": 1030.748757, "close": 1042.280396, "volume": 129900}, "trend_line": 920.488806, "activity_lines": {"activity_5": 1042.339506, "activity_10": 1021.184782, "activity_20": 978.767806, "activity_30": 952.715326}, "trend_signal": 1, "fair_value": 960.480326, "relative_strength": 8.144328, "rate_of_change": 0.6433467740467291, "market_dynamics": 1.617872, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1051.150816, "high": 1072.439946, "low": 1012.120818, "close": 1051.150879, "volume": 192500}, "trend_line": 926.698136, "activity_lines": {"activity_5": 1045.946843, "activity_10": 1031.055203, "activity_20": 988.732304, "activity_30": 961.145137}, "trend_signal": 1, "fair_value": 961.325354, "relative_strength": 11.967379, "rate_of_change": 0.6745687681942352, "market_dynamics": 1.519522, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1057.360244, "high": 1083.971592, "low": 1035.184018, "close": 1042.280396, "volume": 136100}, "trend_line": 933.350991, "activity_lines": {"activity_5": 1044.76412, "activity_10": 1036.829075, "activity_20": 997.049428, "activity_30": 968.602057}, "trend_signal": 1, "fair_value": 962.175716, "relative_strength": 6.423039, "rate_of_change": 0.7179096128019022, "market_dynamics": 1.340998, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1042.280383, "high": 1104.373653, "low": 1028.974676, "close": 1092.842041, "volume": 258600}, "trend_line": 941.866644, "activity_lines": {"activity_5": 1060.435279, "activity_10": 1049.489652, "activity_20": 1009.400501, "activity_30": 978.891803}, "trend_signal": 1, "fair_value": 963.256897, "relative_strength": 15.114218, "rate_of_change": 0.9123741317161069, "market_dynamics": 1.448504, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1093.72911, "high": 1113.244111, "low": 1053.811981, "close": 1109.695923, "volume": 221200}, "trend_line": 949.968341, "activity_lines": {"activity_5": 1079.418075, "activity_10": 1063.053403, "activity_20": 1022.275352, "activity_30": 989.719498}, "trend_signal": 1, "fair_value": 964.425382, "relative_strength": 17.555373, "rate_of_change": 0.8601745323088498, "market_dynamics": 1.518356, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1122.114746, "high": 1179.772722, "low": 1116.792463, "close": 1152.27417, "volume": 379500}, "trend_line": 959.607585, "activity_lines": {"activity_5": 1107.626156, "activity_10": 1081.649127, "activity_20": 1038.128146, "activity_30": 1002.771487}, "trend_signal": 1, "fair_value": 965.638751, "relative_strength": 18.052381, "rate_of_change": 1.0146910780050893, "market_dynamics": 1.57773, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1176.224461, "high": 1286.218302, "low": 1166.467038, "close": 1192.191406, "volume": 822500}, "trend_line": 970.370426, "activity_lines": {"activity_5": 1141.807064, "activity_10": 1104.776878, "activity_20": 1056.595629, "activity_30": 1017.776895}, "trend_signal": 1, "fair_value": 966.978425, "relative_strength": 19.329637, "rate_of_change": 1.1215877373457799, "market_dynamics": 1.790203, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1190.417266, "high": 1232.108398, "low": 1185.094983, "close": 1232.108398, "volume": 164600}, "trend_line": 982.079445, "activity_lines": {"activity_5": 1179.890934, "activity_10": 1132.097918, "activity_20": 1077.508815, "activity_30": 1034.663216}, "trend_signal": 1, "fair_value": 968.491048, "relative_strength": 19.161639, "rate_of_change": 1.2066545605956063, "market_dynamics": 1.699064, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1231.221388, "high": 1276.460906, "low": 1220.576899, "close": 1261.381104, "volume": 252000}, "trend_line": 994.705086, "activity_lines": {"activity_5": 1215.077173, "activity_10": 1161.28985, "activity_20": 1099.668105, "activity_30": 1052.682677}, "trend_signal": 1, "fair_value": 970.11357, "relative_strength": 21.358452, "rate_of_change": 1.285602815971786, "market_dynamics": 1.67945, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1264.929255, "high": 1324.361303, "low": 1264.042208, "close": 1287.105469, "volume": 310600}, "trend_line": 1008.010797, "activity_lines": {"activity_5": 1247.602262, "activity_10": 1191.465596, "activity_20": 1122.600393, "activity_30": 1071.547218}, "trend_signal": 1, "fair_value": 971.714401, "relative_strength": 23.939665, "rate_of_change": 1.3376538621619125, "market_dynamics": 1.630263, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1287.105359, "high": 1303.072207, "low": 1215.254529, "close": 1224.125, "volume": 299900}, "trend_line": 1019.18759, "activity_lines": {"activity_5": 1247.306559, "activity_10": 1205.609957, "activity_20": 1137.739326, "activity_30": 1085.49007}, "trend_signal": 1, "fair_value": 972.937428, "relative_strength": 21.415776, "rate_of_change": 1.1087969526977175, "market_dynamics": 1.453074, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1230.334371, "high": 1260.493974, "low": 1190.417211, "close": 1198.400635, "volume": 211600}, "trend_line": 1029.713882, "activity_lines": {"activity_5": 1233.646013, "activity_10": 1211.770894, "activity_20": 1148.949908, "activity_30": 1097.052202}, "trend_signal": 1, "fair_value": 973.943725, "relative_strength": 16.100945, "rate_of_change": 1.0328120262924327, "market_dynamics": 1.258579, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1188.643168, "high": 1208.158136, "low": 1170.902225, "close": 1203.7229, "volume": 188800}, "trend_line": 1040.565422, "activity_lines": {"activity_5": 1221.345605, "activity_10": 1216.222248, "activity_20": 1159.315682, "activity_30": 1108.27859}, "trend_signal": 1, "fair_value": 974.921943, "relative_strength": 15.615846, "rate_of_change": 1.0538403132842182, "market_dynamics": 0.97557, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1209.932332, "high": 1211.706427, "low": 1153.316044, "close": 1164.379028, "volume": 528800}, "trend_line": 1050.519456, "activity_lines": {"activity_5": 1197.822941, "activity_10": 1210.584852, "activity_20": 1164.56161, "activity_30": 1116.266565}, "trend_signal": 1, "fair_value": 975.868633, "relative_strength": 10.669544, "rate_of_change": 0.9565985751158367, "market_dynamics": 0.615572, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1164.379067, "high": 1177.285764, "low": 1147.784591, "close": 1171.754272, "volume": 96000}, "trend_line": 1060.127966, "activity_lines": {"activity_5": 1183.225496, "activity_10": 1204.987737, "activity_20": 1169.603269, "activity_30": 1124.088166}, "trend_signal": 1, "fair_value": 976.99615, "relative_strength": 11.371617, "rate_of_change": 0.914643697945945, "market_dynamics": 0.164146, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1180.051644, "high": 1213.24064, "low": 1180.051644, "close": 1185.583008, "volume": 278700}, "trend_line": 1069.546934, "activity_lines": {"activity_5": 1180.92771, "activity_10": 1200.776605, "activity_20": 1174.956797, "activity_30": 1132.18204}, "trend_signal": 1, "fair_value": 978.356549, "relative_strength": 5.54546, "rate_of_change": 0.8884746277884674, "market_dynamics": -0.113863, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1187.426965, "high": 1228.913116, "low": 1184.661219, "close": 1203.099487, "volume": 182400}, "trend_line": 1079.401941, "activity_lines": {"activity_5": 1187.038216, "activity_10": 1199.144671, "activity_20": 1181.106087, "activity_30": 1140.798333}, "trend_signal": 1, "fair_value": 979.904021, "relative_strength": 5.76451, "rate_of_change": 0.9214188444394265, "market_dynamics": -0.365598, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1203.099492, "high": 1218.772052, "low": 1201.255616, "close": 1205.865234, "volume": 184100}, "trend_line": 1089.319574, "activity_lines": {"activity_5": 1193.757381, "activity_10": 1197.817272, "activity_20": 1186.664271, "activity_30": 1148.957255}, "trend_signal": 1, "fair_value": 981.383749, "relative_strength": 6.399615, "rate_of_change": 0.918808149521386, "market_dynamics": -0.579961, "expectation": {"probability": 62.9917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1204.943406, "high": 1237.210322, "low": 1204.943406, "close": 1222.459717, "volume": 200300}, "trend_line": 1099.760789, "activity_lines": {"activity_5": 1205.865218, "activity_10": 1199.9842, "activity_20": 1193.023906, "activity_30": 1157.546942}, "trend_signal": 1, "fair_value": 982.873696, "relative_strength": 6.386616, "rate_of_change": 0.9585079759155993, "market_dynamics": -0.557208, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1221.537756, "high": 1224.303466, "low": 1208.630902, "close": 1213.240479, "volume": 145900}, "trend_line": 1109.865127, "activity_lines": {"activity_5": 1211.02793, "activity_10": 1201.182564, "activity_20": 1197.723554, "activity_30": 1164.868212}, "trend_signal": 1, "fair_value": 984.229757, "relative_strength": 3.260685, "rate_of_change": 0.9187759830197126, "market_dynamics": -0.635872, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1231.67891, "high": 1231.67891, "low": 1130.268192, "close": 1138.56543, "volume": 362700}, "trend_line": 1117.362022, "activity_lines": {"activity_5": 1188.533211, "activity_10": 1190.146646, "activity_20": 1194.463405, "activity_30": 1166.719845}, "trend_signal": 1, "fair_value": 985.085763, "relative_strength": -7.03197, "rate_of_change": 0.6754780213938549, "market_dynamics": -0.692825, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1138.565435, "high": 1192.958413, "low": 1134.877774, "close": 1189.270752, "volume": 117700}, "trend_line": 1126.519527, "activity_lines": {"activity_5": 1186.074772, "activity_10": 1189.885507, "activity_20": 1195.573834, "activity_30": 1171.359118}, "trend_signal": 1, "fair_value": 986.341592, "relative_strength": -4.384903, "rate_of_change": 0.8195647265340741, "market_dynamics": -0.792009, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1189.270752, "high": 1250.117102, "low": 1187.426969, "close": 1227.991211, "volume": 177900}, "trend_line": 1136.938145, "activity_lines": {"activity_5": 1197.445069, "activity_10": 1196.830449, "activity_20": 1199.714212, "activity_30": 1177.905678}, "trend_signal": 1, "fair_value": 987.834945, "relative_strength": -3.267302, "rate_of_change": 0.9248501912563964, "market_dynamics": -0.834179, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.537792, "high": 1221.537792, "low": 1181.895393, "close": 1198.489868, "volume": 88500}, "trend_line": 1144.421881, "activity_lines": {"activity_5": 1197.506519, "activity_10": 1197.970268, "activity_20": 1200.160601, "activity_30": 1181.876757}, "trend_signal": 1, "fair_value": 988.952215, "relative_strength": -5.032815, "rate_of_change": 0.6582359852127142, "market_dynamics": -0.882972, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1184.661127, "high": 1198.489864, "low": 1159.769459, "close": 1190.192627, "volume": 93000}, "trend_line": 1152.072569, "activity_lines": {"activity_5": 1196.400212, "activity_10": 1196.981301, "activity_20": 1199.313692, "activity_30": 1184.829708}, "trend_signal": 1, "fair_value": 989.743854, "relative_strength": -3.29461, "rate_of_change": 0.6685198987382823, "market_dynamics": -0.958346, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1195.7242, "high": 1197.56803, "low": 1164.378997, "close": 1182.817383, "volume": 75100}, "trend_line": 1158.087706, "activity_lines": {"activity_5": 1194.372013, "activity_10": 1194.316138, "activity_20": 1197.381061, "activity_30": 1186.813245}, "trend_signal": 1, "fair_value": 990.611083, "relative_strength": -8.928833, "rate_of_change": 0.5221144189919599, "market_dynamics": -0.987882, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1182.817255, "high": 1191.114542, "low": 1160.691368, "close": 1190.192627, "volume": 113900}, "trend_line": 1163.639046, "activity_lines": {"activity_5": 1191.8521, "activity_10": 1193.042212, "activity_20": 1196.00539, "activity_30": 1188.88453}, "trend_signal": 1, "fair_value": 991.338618, "relative_strength": -7.102816, "rate_of_change": 0.4793540222591726, "market_dynamics": -1.044024, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.646151, "high": 1196.646151, "low": 1147.784512, "close": 1165.301025, "volume": 76900}, "trend_line": 1167.739734, "activity_lines": {"activity_5": 1180.973527, "activity_10": 1187.477211, "activity_20": 1192.268608, "activity_30": 1188.991754}, "trend_signal": 1, "fair_value": 992.024117, "relative_strength": -5.748313, "rate_of_change": 0.35240206265818197, "market_dynamics": -1.085189, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.832476, "high": 1196.646034, "low": 1157.003706, "close": 1164.379028, "volume": 124900}, "trend_line": 1171.277462, "activity_lines": {"activity_5": 1173.966968, "activity_10": 1182.482104, "activity_20": 1188.762148, "activity_30": 1188.774935}, "trend_signal": 1, "fair_value": 992.896018, "relative_strength": -7.03016, "rate_of_change": 0.3029551788806405, "market_dynamics": -1.081418, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1161.613241, "high": 1165.300902, "low": 1132.11194, "close": 1134.877686, "volume": 107100}, "trend_line": 1174.600586, "activity_lines": {"activity_5": 1159.400684, "activity_10": 1173.17913, "activity_20": 1182.90795, "activity_30": 1186.426562}, "trend_signal": 0, "fair_value": 993.701675, "relative_strength": -3.370945, "rate_of_change": 0.2837179155078805, "market_dynamics": -1.104769, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.799686, "high": 1163.45719, "low": 1135.799686, "close": 1150.550293, "volume": 130800}, "trend_line": 1178.209583, "activity_lines": {"activity_5": 1153.746265, "activity_10": 1168.150499, "activity_20": 1179.271276, "activity_30": 1184.87493}, "trend_signal": 0, "fair_value": 994.602455, "relative_strength": -4.259026, "rate_of_change": 0.30725312442505837, "market_dynamics": -1.137098, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1151.472173, "high": 1170.832394, "low": 1146.862671, "close": 1146.862671, "volume": 38100}, "trend_line": 1181.399976, "activity_lines": {"activity_5": 1149.013778, "activity_10": 1162.233485, "activity_20": 1175.633756, "activity_30": 1182.852549}, "trend_signal": 0, "fair_value": 995.404809, "relative_strength": -5.291578, "rate_of_change": 0.27078314809461684, "market_dynamics": -1.157293, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1154.238075, "high": 1362.590921, "low": 1140.409344, "close": 1322.948486, "volume": 478400}, "trend_line": 1190.755579, "activity_lines": {"activity_5": 1205.865226, "activity_10": 1189.103129, "activity_20": 1189.011732, "activity_30": 1191.984711}, "trend_signal": 0, "fair_value": 997.346601, "relative_strength": 8.980918, "rate_of_change": 0.7919081758979124, "market_dynamics": -0.663353, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1333.089481, "high": 1365.356516, "low": 1275.930788, "close": 1300.82251, "volume": 283000}, "trend_line": 1197.688261, "activity_lines": {"activity_5": 1244.831519, "activity_10": 1210.223373, "activity_20": 1199.714732, "activity_30": 1199.085803}, "trend_signal": 1, "fair_value": 999.151902, "relative_strength": 5.304125, "rate_of_change": 0.5822086515708119, "market_dynamics": -0.115106, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1300.82251, "high": 1307.275917, "low": 1236.288413, "close": 1239.976074, "volume": 138100}, "trend_line": 1202.030933, "activity_lines": {"activity_5": 1254.419434, "activity_10": 1218.420035, "activity_20": 1203.973102, "activity_30": 1201.814049}, "trend_signal": 0, "fair_value": 1000.449638, "relative_strength": 0.522022, "rate_of_change": 0.36258784037626907, "market_dynamics": 0.271341, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1247.351402, "high": 1271.321204, "low": 1199.411872, "close": 1244.585693, "volume": 105700}, "trend_line": 1205.107983, "activity_lines": {"activity_5": 1258.537329, "activity_10": 1226.549656, "activity_20": 1208.345617, "activity_30": 1204.559518}, "trend_signal": 0, "fair_value": 1001.862394, "relative_strength": 1.013842, "rate_of_change": 0.25598758863222193, "market_dynamics": 0.659844, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1254.726811, "high": 1277.77457, "low": 1250.117234, "close": 1263.023926, "volume": 72800}, "trend_line": 1207.469067, "activity_lines": {"activity_5": 1262.532275, "activity_10": 1236.908623, "activity_20": 1214.19319, "activity_30": 1208.29603}, "trend_signal": 1, "fair_value": 1003.27582, "relative_strength": 1.669157, "rate_of_change": 0.19592302377104834, "market_dynamics": 0.506711, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1263.94585, "high": 1304.51025, "low": 1256.570602, "close": 1269.477417, "volume": 60800}, "trend_line": 1208.714701, "activity_lines": {"activity_5": 1260.934302, "activity_10": 1247.116746, "activity_20": 1220.370026, "activity_30": 1212.296569}, "trend_signal": 1, "fair_value": 1004.698562, "relative_strength": 1.485236, "rate_of_change": 0.10316073794709553, "market_dynamics": 0.381953, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1269.477397, "high": 1270.399312, "low": 1216.006231, "close": 1225.225464, "volume": 98600}, "trend_line": 1207.509513, "activity_lines": {"activity_5": 1248.150415, "activity_10": 1247.384943, "activity_20": 1222.029475, "activity_30": 1213.361779}, "trend_signal": 1, "fair_value": 1005.832296, "relative_strength": -1.737145, "rate_of_change": -0.09970822717743502, "market_dynamics": 0.295615, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1225.225431, "high": 1415.140046, "low": 1223.3816, "close": 1375.497681, "volume": 710600}, "trend_line": 1210.45592, "activity_lines": {"activity_5": 1290.49707, "activity_10": 1273.869063, "activity_20": 1237.987394, "activity_30": 1224.199725}, "trend_signal": 1, "fair_value": 1007.859866, "relative_strength": 7.094515, "rate_of_change": 0.24400693893333625, "market_dynamics": 0.628374, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1396.701754, "high": 1462.157658, "low": 1396.70166, "close": 1396.70166, "volume": 263100}, "trend_line": 1216.208476, "activity_lines": {"activity_5": 1330.876945, "activity_10": 1299.833543, "activity_20": 1255.192086, "activity_30": 1236.21558}, "trend_signal": 1, "fair_value": 1010.07678, "relative_strength": 4.835237, "rate_of_change": 0.47523878440777195, "market_dynamics": 0.885564, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1396.701784, "high": 1429.890577, "low": 1380.107185, "close": 1414.218018, "volume": 158400}, "trend_line": 1223.402389, "activity_lines": {"activity_5": 1366.954541, "activity_10": 1324.507335, "activity_20": 1272.835783, "activity_30": 1248.990389}, "trend_signal": 1, "fair_value": 1012.3579, "relative_strength": 5.045937, "rate_of_change": 0.5915032777653545, "market_dynamics": 1.099003, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1415.139972, "high": 1428.968701, "low": 1395.779708, "close": 1415.140015, "volume": 91800}, "trend_line": 1230.449626, "activity_lines": {"activity_5": 1393.259864, "activity_10": 1344.487758, "activity_20": 1289.496111, "activity_30": 1261.360558}, "trend_signal": 1, "fair_value": 1014.554117, "relative_strength": 7.62526, "rate_of_change": 0.5760359030981094, "market_dynamics": 1.356003, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1411.452386, "high": 1414.218132, "low": 1369.044202, "close": 1400.389404, "volume": 197200}, "trend_line": 1238.316638, "activity_lines": {"activity_5": 1404.937476, "activity_10": 1360.110041, "activity_20": 1303.860435, "activity_30": 1272.324415}, "trend_signal": 1, "fair_value": 1016.853432, "relative_strength": 12.667758, "rate_of_change": 0.6393607534811776, "market_dynamics": 1.251938, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1400.389375, "high": 1435.422157, "low": 1278.696495, "close": 1285.149902, "volume": 474600}, "trend_line": 1242.096493, "activity_lines": {"activity_5": 1366.524324, "activity_10": 1352.96938, "activity_20": 1306.288141, "activity_30": 1275.345916}, "trend_signal": 1, "fair_value": 1018.291166, "relative_strength": 7.994511, "rate_of_change": 0.3052413965869687, "market_dynamics": 1.035775, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.976045, "high": 1265.789655, "low": 1080.484702, "close": 1260.258301, "volume": 436400}, "trend_line": 1244.585669, "activity_lines": {"activity_5": 1325.837158, "activity_10": 1340.481632, "activity_20": 1305.893041, "activity_30": 1276.517645}, "trend_signal": 1, "fair_value": 1019.612075, "relative_strength": 8.201774, "rate_of_change": 0.20040117768853916, "market_dynamics": 0.709681, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1281.462295, "high": 1345.074503, "low": 1281.462295, "close": 1344.152588, "volume": 126100}, "trend_line": 1249.287439, "activity_lines": {"activity_5": 1322.210978, "activity_10": 1342.962433, "activity_20": 1313.119108, "activity_30": 1282.941318}, "trend_signal": 1, "fair_value": 1021.545556, "relative_strength": 5.902494, "rate_of_change": 0.37777793181386027, "market_dynamics": 0.349238, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.152579, "high": 1398.545528, "low": 1309.119678, "close": 1385.638672, "volume": 124700}, "trend_line": 1255.279887, "activity_lines": {"activity_5": 1337.084522, "activity_10": 1351.511093, "activity_20": 1323.563087, "activity_30": 1291.738171}, "trend_signal": 1, "fair_value": 1023.611423, "relative_strength": 8.03733, "rate_of_change": 0.4796692748945479, "market_dynamics": 0.052331, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1387.482556, "high": 1456.62626, "low": 1375.497657, "close": 1452.938599, "volume": 117200}, "trend_line": 1262.962516, "activity_lines": {"activity_5": 1376.35813, "activity_10": 1370.18408, "activity_20": 1339.367356, "activity_30": 1304.490346}, "trend_signal": 1, "fair_value": 1026.033912, "relative_strength": 12.047646, "rate_of_change": 0.6120251809627006, "market_dynamics": 0.09413, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1457.548064, "high": 1498.112292, "low": 1387.482552, "close": 1405.920776, "volume": 165100}, "trend_line": 1269.385193, "activity_lines": {"activity_5": 1396.455851, "activity_10": 1376.168133, "activity_20": 1349.319643, "activity_30": 1313.71346}, "trend_signal": 1, "fair_value": 1027.866534, "relative_strength": 14.705509, "rate_of_change": 0.5085405875972981, "market_dynamics": 0.175916, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.044248, "high": 1443.719395, "low": 1362.59084, "close": 1440.953613, "volume": 97700}, "trend_line": 1279.464799, "activity_lines": {"activity_5": 1420.179793, "activity_10": 1387.968646, "activity_20": 1361.317711, "activity_30": 1324.78239}, "trend_signal": 1, "fair_value": 1029.929067, "relative_strength": 16.431553, "rate_of_change": 0.794054165400999, "market_dynamics": 0.337519, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1447.407066, "high": 1534.067094, "low": 1445.563236, "close": 1523.926025, "volume": 141500}, "trend_line": 1290.619975, "activity_lines": {"activity_5": 1459.514852, "activity_10": 1414.05047, "activity_20": 1379.835039, "activity_30": 1340.554082}, "trend_signal": 1, "fair_value": 1032.518133, "relative_strength": 18.836997, "rate_of_change": 0.8718626732613987, "market_dynamics": 0.545158, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1528.535638, "high": 1532.2233, "low": 1485.205616, "close": 1513.784912, "volume": 67800}, "trend_line": 1300.146431, "activity_lines": {"activity_5": 1483.484643, "activity_10": 1436.293765, "activity_20": 1395.591008, "activity_30": 1354.95182}, "trend_signal": 1, "fair_value": 1035.074244, "relative_strength": 11.471919, "rate_of_change": 0.7381302152866358, "market_dynamics": 0.587371, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1475.064577, "high": 1512.863073, "low": 1450.172855, "close": 1469.532959, "volume": 138100}, "trend_line": 1309.181201, "activity_lines": {"activity_5": 1484.160701, "activity_10": 1448.697707, "activity_20": 1406.22376, "activity_30": 1365.879983}, "trend_signal": 1, "fair_value": 1037.421478, "relative_strength": 11.298612, "rate_of_change": 0.694904034236449, "market_dynamics": 0.589291, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1502.721919, "high": 1502.721919, "low": 1428.046839, "close": 1446.485107, "volume": 142200}, "trend_line": 1317.724284, "activity_lines": {"activity_5": 1476.047851, "activity_10": 1455.653975, "activity_20": 1413.858096, "activity_30": 1374.7383}, "trend_signal": 1, "fair_value": 1039.636995, "relative_strength": 6.613298, "rate_of_change": 0.6525516096224327, "market_dynamics": 0.515381, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1452.938641, "high": 1475.06461, "low": 1428.968713, "close": 1438.187866, "volume": 96800}, "trend_line": 1326.236633, "activity_lines": {"activity_5": 1462.464966, "activity_10": 1458.168286, "activity_20": 1419.718841, "activity_30": 1382.510144}, "trend_signal": 1, "fair_value": 1041.884797, "relative_strength": 7.581943, "rate_of_change": 0.6459886262519609, "market_dynamics": 0.237556, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1454.782311, "high": 1470.45494, "low": 1336.777268, "close": 1352.449829, "volume": 344900}, "trend_line": 1331.645207, "activity_lines": {"activity_5": 1420.487117, "activity_10": 1441.85878, "activity_20": 1416.492144, "activity_30": 1384.201318}, "trend_signal": 1, "fair_value": 1043.43342, "relative_strength": 4.025627, "rate_of_change": 0.40781364844112583, "market_dynamics": -0.099399, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1356.137439, "high": 1375.497661, "low": 1299.900567, "close": 1314.651245, "volume": 509100}, "trend_line": 1336.623547, "activity_lines": {"activity_5": 1377.341487, "activity_10": 1418.525945, "activity_20": 1409.239745, "activity_30": 1383.104933}, "trend_signal": 1, "fair_value": 1044.841242, "relative_strength": 0.832769, "rate_of_change": 0.37384882803846486, "market_dynamics": -0.372747, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1342.308734, "high": 1359.825126, "low": 1216.006333, "close": 1329.401978, "volume": 1007900}, "trend_line": 1342.124312, "activity_lines": {"activity_5": 1352.388346, "activity_10": 1399.165743, "activity_20": 1403.177064, "activity_30": 1382.639025}, "trend_signal": 1, "fair_value": 1046.258147, "relative_strength": -1.607338, "rate_of_change": 0.4115418295859187, "market_dynamics": -0.480577, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1341.386805, "high": 1363.512808, "low": 1315.573125, "close": 1326.636108, "volume": 258000}, "trend_line": 1348.51626, "activity_lines": {"activity_5": 1335.855314, "activity_10": 1381.548775, "activity_20": 1396.354887, "activity_30": 1381.639786}, "trend_signal": 0, "fair_value": 1047.716085, "relative_strength": 0.499766, "rate_of_change": 0.47625603253360815, "market_dynamics": -0.619294, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1320.182824, "high": 1345.074418, "low": 1309.119799, "close": 1334.93335, "volume": 290500}, "trend_line": 1354.662362, "activity_lines": {"activity_5": 1330.077962, "activity_10": 1366.881936, "activity_20": 1390.555599, "activity_30": 1380.763469}, "trend_signal": 0, "fair_value": 1049.318025, "relative_strength": 2.228916, "rate_of_change": 0.45576773393892395, "market_dynamics": -0.729255, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1336.77719, "high": 1364.434611, "low": 1307.276011, "close": 1337.699219, "volume": 495100}, "trend_line": 1361.02358, "activity_lines": {"activity_5": 1332.106201, "activity_10": 1354.645623, "activity_20": 1385.313861, "activity_30": 1379.669073}, "trend_signal": 0, "fair_value": 1051.044536, "relative_strength": 2.846309, "rate_of_change": 0.46957959255680626, "market_dynamics": -0.74848, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1429.890604, "high": 1511.941159, "low": 1419.749536, "close": 1444.641357, "volume": 1009900}, "trend_line": 1365.080009, "activity_lines": {"activity_5": 1370.765194, "activity_10": 1365.239278, "activity_20": 1390.621465, "activity_30": 1385.063768}, "trend_signal": 1, "fair_value": 1053.296312, "relative_strength": 8.616394, "rate_of_change": 0.2980425217908407, "market_dynamics": -0.651722, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1452.016613, "high": 1499.956208, "low": 1432.656391, "close": 1472.298828, "volume": 334600}, "trend_line": 1370.795886, "activity_lines": {"activity_5": 1409.977336, "activity_10": 1382.118719, "activity_20": 1398.42263, "activity_30": 1391.981112}, "trend_signal": 1, "fair_value": 1055.613198, "relative_strength": 9.573106, "rate_of_change": 0.4187210245784276, "market_dynamics": -0.448921, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1479.674078, "high": 1499.034299, "low": 1410.530438, "close": 1415.140015, "volume": 693400}, "trend_line": 1376.634684, "activity_lines": {"activity_5": 1420.610083, "activity_10": 1388.55536, "activity_20": 1400.437673, "activity_30": 1394.842023}, "trend_signal": 1, "fair_value": 1057.900228, "relative_strength": 7.393939, "rate_of_change": 0.4259421887410009, "market_dynamics": -0.251059, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.593342, "high": 1467.499447, "low": 1405.920783, "close": 1456.955688, "volume": 997300}, "trend_line": 1383.713684, "activity_lines": {"activity_5": 1439.281128, "activity_10": 1403.164762, "activity_20": 1405.816161, "activity_30": 1400.024023}, "trend_signal": 1, "fair_value": 1060.287997, "relative_strength": 6.149972, "rate_of_change": 0.5142250215163074, "market_dynamics": -0.017218, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1456.955606, "high": 1493.379497, "low": 1455.997083, "close": 1459.831177, "volume": 154100}, "trend_line": 1390.273926, "activity_lines": {"activity_5": 1450.775846, "activity_10": 1417.955746, "activity_20": 1410.53185, "activity_30": 1404.934829}, "trend_signal": 1, "fair_value": 1062.953301, "relative_strength": 7.300217, "rate_of_change": 0.47410400546418363, "market_dynamics": -0.121091, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1485.711408, "high": 1557.600658, "low": 1471.333556, "close": 1489.54541, "volume": 654100}, "trend_line": 1397.609526, "activity_lines": {"activity_5": 1464.033179, "activity_10": 1436.19693, "activity_20": 1417.526617, "activity_30": 1411.339441}, "trend_signal": 1, "fair_value": 1065.963441, "relative_strength": 11.157809, "rate_of_change": 0.527637026258945, "market_dynamics": 0.025951, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1490.504028, "high": 1494.338122, "low": 1453.121605, "close": 1469.416504, "volume": 300800}, "trend_line": 1405.749227, "activity_lines": {"activity_5": 1467.587272, "activity_10": 1447.59842, "activity_20": 1422.10955, "activity_30": 1415.97215}, "trend_signal": 1, "fair_value": 1069.048525, "relative_strength": 11.464495, "rate_of_change": 0.5824016542943955, "market_dynamics": 0.14154, "expectation": {"probability": 61.5461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1470.37501, "high": 1493.379589, "low": 1461.748287, "close": 1465.582397, "volume": 228800}, "trend_line": 1408.752051, "activity_lines": {"activity_5": 1470.055485, "activity_10": 1455.75708, "activity_20": 1426.248864, "activity_30": 1419.832354}, "trend_signal": 1, "fair_value": 1072.175185, "relative_strength": 6.873583, "rate_of_change": 0.21361021883029774, "market_dynamics": 0.184234, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1466.540839, "high": 1594.024536, "low": 1452.162988, "close": 1594.024536, "volume": 634500}, "trend_line": 1415.32948, "activity_lines": {"activity_5": 1511.974918, "activity_10": 1484.74256, "activity_20": 1442.33666, "activity_30": 1431.785418}, "trend_signal": 1, "fair_value": 1076.229935, "relative_strength": 16.87225, "rate_of_change": 0.46689756336689553, "market_dynamics": 0.623855, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1596.90006, "high": 1631.406906, "low": 1554.725028, "close": 1608.402344, "volume": 464000}, "trend_line": 1421.802291, "activity_lines": {"activity_5": 1549.549032, "activity_10": 1511.631439, "activity_20": 1459.064862, "activity_30": 1444.241731}, "trend_signal": 1, "fair_value": 1080.310698, "relative_strength": 19.740875, "rate_of_change": 0.4573359837032338, "market_dynamics": 0.779742, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1594.024448, "high": 1656.328471, "low": 1428.199897, "close": 1489.54541, "volume": 2211000}, "trend_line": 1424.282471, "activity_lines": {"activity_5": 1537.599422, "activity_10": 1511.98809, "activity_20": 1464.071087, "activity_30": 1448.612255}, "trend_signal": 1, "fair_value": 1083.579941, "relative_strength": 9.351772, "rate_of_change": 0.1744391618792249, "market_dynamics": 0.970697, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1494.338018, "high": 1539.388625, "low": 1463.665358, "close": 1506.798828, "volume": 522000}, "trend_line": 1427.829451, "activity_lines": {"activity_5": 1531.400952, "activity_10": 1514.66529, "activity_20": 1470.835922, "activity_30": 1453.935891}, "trend_signal": 1, "fair_value": 1086.981835, "relative_strength": 11.162373, "rate_of_change": 0.24903627420968774, "market_dynamics": 1.028039, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.089258, "high": 1513.508532, "low": 1477.084606, "close": 1489.54541, "volume": 295200}, "trend_line": 1434.642635, "activity_lines": {"activity_5": 1516.959188, "activity_10": 1513.578231, "activity_20": 1475.780117, "activity_30": 1457.917566}, "trend_signal": 1, "fair_value": 1090.383386, "relative_strength": 14.099932, "rate_of_change": 0.47717071497776975, "market_dynamics": 0.730245, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1504.881817, "high": 1546.098389, "low": 1499.130676, "close": 1546.098389, "volume": 290900}, "trend_line": 1444.170638, "activity_lines": {"activity_5": 1519.770882, "activity_10": 1521.420708, "activity_20": 1485.905261, "activity_30": 1465.10826}, "trend_signal": 1, "fair_value": 1094.224636, "relative_strength": 18.533251, "rate_of_change": 0.6641377279297243, "market_dynamics": 0.532584, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1552.808021, "high": 1633.323913, "low": 1534.595995, "close": 1629.489868, "volume": 419500}, "trend_line": 1453.681881, "activity_lines": {"activity_5": 1553.574813, "activity_10": 1542.804494, "activity_20": 1503.458591, "activity_30": 1477.064339}, "trend_signal": 1, "fair_value": 1098.4516, "relative_strength": 23.478741, "rate_of_change": 0.658595511481374, "market_dynamics": 0.499572, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1634.282481, "high": 1671.664962, "low": 1625.655824, "close": 1644.826294, "volume": 296500}, "trend_line": 1462.321468, "activity_lines": {"activity_5": 1591.08505, "activity_10": 1563.892019, "activity_20": 1521.153295, "activity_30": 1489.396237}, "trend_signal": 1, "fair_value": 1102.545336, "relative_strength": 21.609658, "rate_of_change": 0.5943244607311797, "market_dynamics": 0.613034, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1645.784792, "high": 1683.167236, "low": 1619.904659, "close": 1654.411499, "volume": 268800}, "trend_line": 1469.037231, "activity_lines": {"activity_5": 1621.438298, "activity_10": 1583.899019, "activity_20": 1538.188614, "activity_30": 1501.789142}, "trend_signal": 1, "fair_value": 1106.816285, "relative_strength": 23.157536, "rate_of_change": 0.4592535326165316, "market_dynamics": 0.876184, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1639.075064, "high": 1643.86775, "low": 1471.333458, "close": 1524.052246, "volume": 442100}, "trend_line": 1472.974947, "activity_lines": {"activity_5": 1598.497616, "activity_10": 1576.840791, "activity_20": 1541.261101, "activity_30": 1505.338498}, "trend_signal": 1, "fair_value": 1110.372879, "relative_strength": 23.669088, "rate_of_change": 0.26804739300714897, "market_dynamics": 0.767261, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1448.328879, "high": 1591.148884, "low": 1363.978818, "close": 1550.890991, "volume": 562500}, "trend_line": 1476.639526, "activity_lines": {"activity_5": 1582.202726, "activity_10": 1573.599248, "activity_20": 1545.949582, "activity_30": 1510.365339}, "trend_signal": 1, "fair_value": 1114.178698, "relative_strength": 25.471916, "rate_of_change": 0.24878759869362554, "market_dynamics": 0.539401, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1569.102878, "high": 1614.153442, "low": 1554.725026, "close": 1614.153442, "volume": 147100}, "trend_line": 1479.647107, "activity_lines": {"activity_5": 1586.675814, "activity_10": 1582.644214, "activity_20": 1555.634689, "activity_30": 1519.237205}, "trend_signal": 1, "fair_value": 1118.252223, "relative_strength": 25.247779, "rate_of_change": 0.2036774004111328, "market_dynamics": 0.328816, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1615.111989, "high": 1646.743348, "low": 1609.36084, "close": 1609.36084, "volume": 167400}, "trend_line": 1482.832971, "activity_lines": {"activity_5": 1590.573795, "activity_10": 1590.713232, "activity_20": 1563.546909, "activity_30": 1527.605833}, "trend_signal": 1, "fair_value": 1122.22336, "relative_strength": 20.543367, "rate_of_change": 0.21531242043647897, "market_dynamics": 0.031275, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1611.277925, "high": 1621.821737, "low": 1572.937009, "close": 1581.563721, "volume": 113600}, "trend_line": 1486.56733, "activity_lines": {"activity_5": 1587.570435, "activity_10": 1591.549767, "activity_20": 1568.027405, "activity_30": 1533.975559}, "trend_signal": 1, "fair_value": 1125.97772, "relative_strength": 14.083387, "rate_of_change": 0.2518394905585115, "market_dynamics": -0.059556, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1594.024546, "high": 1621.821737, "low": 1582.522225, "close": 1618.946167, "volume": 74600}, "trend_line": 1492.316032, "activity_lines": {"activity_5": 1601.884408, "activity_10": 1597.823748, "activity_20": 1575.547826, "activity_30": 1542.516129}, "trend_signal": 1, "fair_value": 1130.153635, "relative_strength": 14.185903, "rate_of_change": 0.38670983035796075, "market_dynamics": -0.13904, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1622.780164, "high": 1640.99211, "low": 1534.595998, "close": 1556.64209, "volume": 322800}, "trend_line": 1496.264506, "activity_lines": {"activity_5": 1589.104094, "activity_10": 1590.416974, "activity_20": 1576.164019, "activity_30": 1546.666197}, "trend_signal": 1, "fair_value": 1134.012858, "relative_strength": 8.638172, "rate_of_change": 0.2645869852854354, "market_dynamics": -0.352789, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.890939, "high": 1580.605132, "low": 1544.181274, "close": 1556.64209, "volume": 167800}, "trend_line": 1503.070915, "activity_lines": {"activity_5": 1575.940373, "activity_10": 1582.818497, "activity_20": 1576.305516, "activity_30": 1550.561525}, "trend_signal": 1, "fair_value": 1138.43439, "relative_strength": 9.826928, "rate_of_change": 0.4548934344633869, "market_dynamics": -0.545054, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1556.642145, "high": 1576.771133, "low": 1550.891004, "close": 1571.978516, "volume": 103600}, "trend_line": 1511.64849, "activity_lines": {"activity_5": 1571.722884, "activity_10": 1579.332966, "activity_20": 1577.44662, "activity_30": 1555.007177}, "trend_signal": 1, "fair_value": 1142.772309, "relative_strength": 8.064246, "rate_of_change": 0.5706700139294508, "market_dynamics": -0.644436, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1571.978499, "high": 1585.397827, "low": 1563.351804, "close": 1569.102905, "volume": 97400}, "trend_line": 1519.638521, "activity_lines": {"activity_5": 1569.039014, "activity_10": 1576.649101, "activity_20": 1577.921318, "activity_30": 1558.713913}, "trend_signal": 1, "fair_value": 1147.075256, "relative_strength": 8.021433, "rate_of_change": 0.528564084365939, "market_dynamics": -0.754396, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1571.97849, "high": 1578.68818, "low": 1557.600571, "close": 1562.393188, "volume": 87300}, "trend_line": 1527.497091, "activity_lines": {"activity_5": 1564.949292, "activity_10": 1574.296353, "activity_20": 1577.282297, "activity_30": 1561.472279}, "trend_signal": 1, "fair_value": 1151.406859, "relative_strength": 6.837617, "rate_of_change": 0.5171341665403777, "market_dynamics": -0.810796, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1557.600611, "high": 1580.605159, "low": 1557.600611, "close": 1570.061401, "volume": 79700}, "trend_line": 1535.334692, "activity_lines": {"activity_5": 1567.18584, "activity_10": 1572.640718, "activity_20": 1576.91258, "activity_30": 1564.218363}, "trend_signal": 1, "fair_value": 1155.798643, "relative_strength": 5.292547, "rate_of_change": 0.5131008789593794, "market_dynamics": -0.901836, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1570.061401, "high": 1639.075062, "low": 1566.227308, "close": 1626.614258, "volume": 158300}, "trend_line": 1544.965194, "activity_lines": {"activity_5": 1587.378719, "activity_10": 1580.918868, "activity_20": 1582.042958, "activity_30": 1570.107367}, "trend_signal": 1, "fair_value": 1160.64115, "relative_strength": 4.040258, "rate_of_change": 0.6272574996305892, "market_dynamics": -0.819871, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1638.1166, "high": 1749.305315, "low": 1632.365459, "close": 1735.885986, "volume": 492900}, "trend_line": 1554.673348, "activity_lines": {"activity_5": 1639.330696, "activity_10": 1608.838044, "activity_20": 1597.493445, "activity_30": 1582.424838}, "trend_signal": 1, "fair_value": 1166.128989, "relative_strength": 11.456431, "rate_of_change": 0.6283736382995773, "market_dynamics": -0.342713, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1753.139371, "high": 1843.240561, "low": 1753.139371, "close": 1840.36499, "volume": 236500}, "trend_line": 1566.94222, "activity_lines": {"activity_5": 1715.181844, "activity_10": 1653.452945, "activity_20": 1621.721262, "activity_30": 1600.856557}, "trend_signal": 1, "fair_value": 1172.369258, "relative_strength": 18.177686, "rate_of_change": 0.7891607594471911, "market_dynamics": 0.282253, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1849.95028, "high": 1887.332701, "low": 1831.738334, "close": 1841.323608, "volume": 206700}, "trend_line": 1581.14834, "activity_lines": {"activity_5": 1773.268392, "activity_10": 1693.536663, "activity_20": 1644.451966, "activity_30": 1618.558582}, "trend_signal": 1, "fair_value": 1178.549517, "relative_strength": 16.874941, "rate_of_change": 0.9066141570938114, "market_dynamics": 0.960127, "expectation": {"probability": 62.0762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1841.323524, "high": 1886.374154, "low": 1802.982632, "close": 1851.86731, "volume": 171000}, "trend_line": 1594.312061, "activity_lines": {"activity_5": 1816.274145, "activity_10": 1731.494192, "activity_20": 1666.511698, "activity_30": 1636.024322}, "trend_signal": 1, "fair_value": 1184.813903, "relative_strength": 12.492648, "rate_of_change": 0.8325418094547741, "market_dynamics": 1.414283, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1854.742851, "high": 1874.871898, "low": 1846.116127, "close": 1859.535522, "volume": 133400}, "trend_line": 1607.635539, "activity_lines": {"activity_5": 1843.048909, "activity_10": 1765.478209, "activity_20": 1687.845694, "activity_30": 1653.135513}, "trend_signal": 1, "fair_value": 1191.171547, "relative_strength": 14.234866, "rate_of_change": 0.8356882147427988, "market_dynamics": 1.432702, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1855.701412, "high": 2004.27249, "low": 1823.111614, "close": 1994.687256, "volume": 309600}, "trend_line": 1624.4736, "activity_lines": {"activity_5": 1899.346167, "activity_10": 1818.528116, "activity_20": 1720.955827, "activity_30": 1678.106591}, "trend_signal": 1, "fair_value": 1198.373496, "relative_strength": 18.875011, "rate_of_change": 1.0473804908837563, "market_dynamics": 1.495052, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1993.728832, "high": 2001.397019, "low": 1943.885601, "close": 1971.682739, "volume": 188700}, "trend_line": 1641.215808, "activity_lines": {"activity_5": 1930.721834, "activity_10": 1859.70977, "activity_20": 1750.20905, "activity_30": 1700.507181}, "trend_signal": 1, "fair_value": 1205.427981, "relative_strength": 12.736313, "rate_of_change": 1.0306235816943958, "market_dynamics": 1.425878, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.060556, "high": 2106.834555, "low": 1981.267939, "close": 2103.958984, "volume": 192700}, "trend_line": 1662.495028, "activity_lines": {"activity_5": 1997.435067, "activity_10": 1917.622017, "activity_20": 1790.549195, "activity_30": 1730.36158}, "trend_signal": 1, "fair_value": 1213.363468, "relative_strength": 21.634123, "rate_of_change": 1.2965522203890523, "market_dynamics": 1.481986, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2116.419686, "high": 2129.839014, "low": 1995.645803, "close": 2010.982178, "volume": 153400}, "trend_line": 1676.393616, "activity_lines": {"activity_5": 2015.647005, "activity_10": 1948.782739, "activity_20": 1819.272945, "activity_30": 1752.844621}, "trend_signal": 1, "fair_value": 1220.752565, "relative_strength": 15.508062, "rate_of_change": 0.8360077934621059, "market_dynamics": 1.442075, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2021.525942, "high": 2081.912928, "low": 2021.525942, "close": 2057.949951, "volume": 130900}, "trend_line": 1691.378536, "activity_lines": {"activity_5": 2038.90721, "activity_10": 1980.466315, "activity_20": 1850.278906, "activity_30": 1777.461159}, "trend_signal": 1, "fair_value": 1228.453764, "relative_strength": 16.873072, "rate_of_change": 0.8938783742063519, "market_dynamics": 1.258732, "expectation": {"probability": 62.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2072.327719, "high": 2084.788445, "low": 2015.774791, "close": 2028.235596, "volume": 108200}, "trend_line": 1709.334875, "activity_lines": {"activity_5": 2039.035002, "activity_10": 1998.904814, "activity_20": 1876.341612, "activity_30": 1799.193873}, "trend_signal": 1, "fair_value": 1235.975511, "relative_strength": 10.37778, "rate_of_change": 1.0616392852226706, "market_dynamics": 1.119255, "expectation": {"probability": 62.0428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2028.235661, "high": 2041.654989, "low": 1965.931644, "close": 2004.272583, "volume": 104200}, "trend_line": 1725.917334, "activity_lines": {"activity_5": 2028.938566, "activity_10": 2007.670954, "activity_20": 1898.127484, "activity_30": 1818.222112}, "trend_signal": 1, "fair_value": 1243.360188, "relative_strength": 8.193613, "rate_of_change": 0.970111781051678, "market_dynamics": 0.848548, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.899292, "high": 2046.44751, "low": 1973.599827, "close": 2046.44751, "volume": 99000}, "trend_line": 1744.480737, "activity_lines": {"activity_5": 2030.727783, "activity_10": 2021.125124, "activity_20": 1921.917117, "activity_30": 1838.901478}, "trend_signal": 1, "fair_value": 1250.998679, "relative_strength": 9.353427, "rate_of_change": 1.0755673307352105, "market_dynamics": 0.718164, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2051.240145, "high": 2108.751474, "low": 2027.277148, "close": 2047.406128, "volume": 231500}, "trend_line": 1761.190995, "activity_lines": {"activity_5": 2036.670638, "activity_10": 2031.024063, "activity_20": 1943.762326, "activity_30": 1858.445052}, "trend_signal": 1, "fair_value": 1258.555109, "relative_strength": 8.076476, "rate_of_change": 0.957892950353618, "market_dynamics": 0.631642, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2062.742406, "high": 2123.129479, "low": 2037.820797, "close": 2071.369141, "volume": 201100}, "trend_line": 1775.920304, "activity_lines": {"activity_5": 2048.172901, "activity_10": 2041.724663, "activity_20": 1965.552755, "activity_30": 1878.456545}, "trend_signal": 1, "fair_value": 1266.38643, "relative_strength": 3.752094, "rate_of_change": 0.8363266131734939, "market_dynamics": 0.575311, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2053.157252, "high": 2110.668704, "low": 2034.945306, "close": 2072.327637, "volume": 166900}, "trend_line": 1790.170349, "activity_lines": {"activity_5": 2059.100049, "activity_10": 2048.748014, "activity_20": 1984.983389, "activity_30": 1897.579599}, "trend_signal": 1, "fair_value": 1274.218383, "relative_strength": 4.582785, "rate_of_change": 0.8024034055978674, "market_dynamics": 0.481922, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2087.663986, "high": 2093.415313, "low": 2043.572015, "close": 2074.244629, "volume": 175900}, "trend_line": 1804.164787, "activity_lines": {"activity_5": 2067.726725, "activity_10": 2054.708265, "activity_20": 2002.213978, "activity_30": 1915.906972}, "trend_signal": 1, "fair_value": 1282.095702, "relative_strength": 0.734867, "rate_of_change": 0.7817377831007716, "market_dynamics": 0.359919, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2081.912837, "high": 2143.258509, "low": 2065.618048, "close": 2108.751709, "volume": 271400}, "trend_line": 1823.654769, "activity_lines": {"activity_5": 2083.190959, "activity_10": 2065.07777, "activity_20": 2020.325519, "activity_30": 1935.557741}, "trend_signal": 1, "fair_value": 1290.150117, "relative_strength": -3.921085, "rate_of_change": 1.0802772640523803, "market_dynamics": 0.29495, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2114.502713, "high": 2179.682373, "low": 2080.954415, "close": 2179.682373, "volume": 254000}, "trend_line": 1844.614482, "activity_lines": {"activity_5": 2118.145134, "activity_10": 2088.256619, "activity_20": 2042.590654, "activity_30": 1958.527264}, "trend_signal": 1, "fair_value": 1298.681267, "relative_strength": 3.0688, "rate_of_change": 1.1493246066245977, "market_dynamics": 0.288938, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2189.267494, "high": 2246.778922, "low": 2175.848161, "close": 2226.649902, "volume": 293100}, "trend_line": 1865.03103, "activity_lines": {"activity_5": 2159.936735, "activity_10": 2116.907742, "activity_20": 2066.42593, "activity_30": 1983.17471}, "trend_signal": 1, "fair_value": 1307.419772, "relative_strength": 4.608358, "rate_of_change": 1.106819240509473, "market_dynamics": 0.439469, "expectation": {"probability": 64.1986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2241.986438, "high": 2261.156769, "low": 2203.64548, "close": 2241.027832, "volume": 178100}, "trend_line": 1886.086597, "activity_lines": {"activity_5": 2196.168929, "activity_10": 2145.105762, "activity_20": 2088.77322, "activity_30": 2007.432568}, "trend_signal": 1, "fair_value": 1316.151213, "relative_strength": 8.520254, "rate_of_change": 1.128966041921559, "market_dynamics": 0.533646, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2264.032427, "high": 2375.221196, "low": 2215.14773, "close": 2357.967773, "volume": 272500}, "trend_line": 1911.966732, "activity_lines": {"activity_5": 2260.134424, "activity_10": 2190.69664, "activity_20": 2119.852209, "activity_30": 2037.876515}, "trend_signal": 1, "fair_value": 1325.825218, "relative_strength": 9.891244, "rate_of_change": 1.3721604851635616, "market_dynamics": 0.694781, "expectation": {"probability": 65.1511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2384.806273, "high": 2394.391507, "low": 2246.779025, "close": 2247.737549, "volume": 368800}, "trend_line": 1932.926444, "activity_lines": {"activity_5": 2268.441634, "activity_10": 2209.814837, "activity_20": 2137.968308, "activity_30": 2059.539149}, "trend_signal": 1, "fair_value": 1334.787107, "relative_strength": 3.906509, "rate_of_change": 1.0962383209500244, "market_dynamics": 0.810002, "expectation": {"probability": 64.0124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2247.737547, "high": 2269.78351, "low": 2204.604029, "close": 2215.147705, "volume": 366400}, "trend_line": 1954.876632, "activity_lines": {"activity_5": 2256.61984, "activity_10": 2219.347789, "activity_20": 2151.045307, "activity_30": 2077.746972}, "trend_signal": 1, "fair_value": 1343.495983, "relative_strength": 1.420131, "rate_of_change": 1.1355935487424076, "market_dynamics": 0.738028, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2232.4012, "high": 2252.530062, "low": 2191.1847, "close": 2218.981689, "volume": 420000}, "trend_line": 1976.954618, "activity_lines": {"activity_5": 2243.711686, "activity_10": 2226.527983, "activity_20": 2162.75754, "activity_30": 2094.786008}, "trend_signal": 1, "fair_value": 1352.33418, "relative_strength": 3.939547, "rate_of_change": 1.1293800150146769, "market_dynamics": 0.752847, "expectation": {"probability": 64.3981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2244.862038, "high": 2315.792617, "low": 2225.691568, "close": 2311.0, "volume": 589200}, "trend_line": 2001.588668, "activity_lines": {"activity_5": 2261.987516, "activity_10": 2247.754914, "activity_20": 2181.521774, "activity_30": 2116.337323}, "trend_signal": 1, "fair_value": 1361.774824, "relative_strength": 5.158829, "rate_of_change": 1.2460604697603694, "market_dynamics": 0.82295, "expectation": {"probability": 64.6608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2203.0, "high": 2313.0, "low": 2203.0, "close": 2313.0, "volume": 505000}, "trend_line": 2026.385238, "activity_lines": {"activity_5": 2276.265202, "activity_10": 2265.005984, "activity_20": 2198.970233, "activity_30": 2136.428376}, "trend_signal": 1, "fair_value": 1371.461423, "relative_strength": 5.669919, "rate_of_change": 1.2388444437376267, "market_dynamics": 0.878039, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2322.0, "high": 2366.0, "low": 2275.0, "close": 2345.0, "volume": 531900}, "trend_line": 2052.472131, "activity_lines": {"activity_5": 2304.207406, "activity_10": 2283.734228, "activity_20": 2217.840991, "activity_30": 2156.984168}, "trend_signal": 1, "fair_value": 1381.364522, "relative_strength": 3.50396, "rate_of_change": 1.2873609869832616, "market_dynamics": 1.084755, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2403.0, "high": 2528.0, "low": 2387.0, "close": 2519.0, "volume": 535900}, "trend_line": 2084.103418, "activity_lines": {"activity_5": 2383.665446, "activity_10": 2329.803413, "activity_20": 2252.135363, "activity_30": 2187.08274}, "trend_signal": 1, "fair_value": 1392.320458, "relative_strength": 6.669671, "rate_of_change": 1.541131132659465, "market_dynamics": 1.447281, "expectation": {"probability": 65.5697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2525.0, "high": 2596.0, "low": 2515.0, "close": 2580.0, "volume": 230000}, "trend_line": 2115.882943, "activity_lines": {"activity_5": 2463.2, "activity_10": 2380.794096, "activity_20": 2289.820126, "activity_30": 2219.076068}, "trend_signal": 1, "fair_value": 1403.582126, "relative_strength": 8.897702, "rate_of_change": 1.5248535521570705, "market_dynamics": 1.482738, "expectation": {"probability": 65.8624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2580.0, "high": 2580.0, "low": 2430.0, "close": 2492.0, "volume": 216600}, "trend_line": 2141.086743, "activity_lines": {"activity_5": 2489.333333, "activity_10": 2409.360232, "activity_20": 2316.637985, "activity_30": 2243.341684}, "trend_signal": 1, "fair_value": 1414.313809, "relative_strength": 5.918291, "rate_of_change": 1.191171755667382, "market_dynamics": 1.442666, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2519.0, "high": 2582.0, "low": 2500.0, "close": 2569.0, "volume": 164500}, "trend_line": 2165.374577, "activity_lines": {"activity_5": 2529.066667, "activity_10": 2447.363237, "activity_20": 2348.580774, "activity_30": 2270.948991}, "trend_signal": 1, "fair_value": 1425.539082, "relative_strength": 7.043143, "rate_of_change": 1.1343694541758322, "market_dynamics": 1.3926, "expectation": {"probability": 65.5972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2592.0, "high": 2670.0, "low": 2531.0, "close": 2537.0, "volume": 255500}, "trend_line": 2188.56379, "activity_lines": {"activity_5": 2541.066667, "activity_10": 2475.711111, "activity_20": 2374.786767, "activity_30": 2294.924825}, "trend_signal": 1, "fair_value": 1436.377268, "relative_strength": 0.435037, "rate_of_change": 1.0709100054239764, "market_dynamics": 1.121997, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2487.0, "high": 2505.0, "low": 2283.0, "close": 2305.0, "volume": 583600}, "trend_line": 2203.668213, "activity_lines": {"activity_5": 2462.933333, "activity_10": 2456.617849, "activity_20": 2376.561557, "activity_30": 2302.436838}, "trend_signal": 1, "fair_value": 1445.722589, "relative_strength": -8.630214, "rate_of_change": 0.6901522847547326, "market_dynamics": 0.672655, "expectation": {"probability": 63.3781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2315.0, "high": 2385.0, "low": 2286.0, "close": 2380.0, "volume": 218300}, "trend_line": 2221.017029, "activity_lines": {"activity_5": 2424.066667, "activity_10": 2449.527273, "activity_20": 2384.252567, "activity_30": 2313.813083}, "trend_signal": 1, "fair_value": 1455.429268, "relative_strength": -8.916706, "rate_of_change": 0.7872698756398575, "market_dynamics": 0.186927, "expectation": {"probability": 63.695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2224.0, "close": 2294.0, "volume": 302800}, "trend_line": 2230.99412, "activity_lines": {"activity_5": 2369.866667, "activity_10": 2423.872727, "activity_20": 2382.28343, "activity_30": 2318.521662}, "trend_signal": 1, "fair_value": 1464.590352, "relative_strength": -7.08362, "rate_of_change": 0.44921271965626813, "market_dynamics": -0.37717, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2250.0, "high": 2358.0, "low": 2230.0, "close": 2242.0, "volume": 201700}, "trend_line": 2240.004696, "activity_lines": {"activity_5": 2311.533333, "activity_10": 2389.072727, "activity_20": 2374.306329, "activity_30": 2319.231718}, "trend_signal": 1, "fair_value": 1473.560257, "relative_strength": -6.056201, "rate_of_change": 0.4038816561291577, "market_dynamics": -0.924989, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2230.0, "high": 2282.0, "low": 2216.0, "close": 2216.0, "volume": 184300}, "trend_line": 2243.739396, "activity_lines": {"activity_5": 2266.333333, "activity_10": 2350.836364, "activity_20": 2363.054203, "activity_30": 2317.683028}, "trend_signal": 1, "fair_value": 1482.397613, "relative_strength": -6.281014, "rate_of_change": 0.16672732903949122, "market_dynamics": -1.176169, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2242.0, "low": 2112.0, "close": 2191.0, "volume": 441400}, "trend_line": 2249.73999, "activity_lines": {"activity_5": 2234.2, "activity_10": 2310.4, "activity_20": 2348.910418, "activity_30": 2314.280487}, "trend_signal": 0, "fair_value": 1490.887068, "relative_strength": -7.197522, "rate_of_change": 0.26743720820241335, "market_dynamics": -1.202917, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2167.0, "high": 2302.0, "low": 2149.0, "close": 2244.0, "volume": 200500}, "trend_line": 2255.941659, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2285.563636, "activity_20": 2339.760359, "activity_30": 2313.910165}, "trend_signal": 0, "fair_value": 1499.739011, "relative_strength": -4.386587, "rate_of_change": 0.2756615887865352, "market_dynamics": -1.214353, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2253.0, "high": 2298.0, "low": 2223.0, "close": 2223.0, "volume": 94600}, "trend_line": 2262.433805, "activity_lines": {"activity_5": 2222.533333, "activity_10": 2263.018182, "activity_20": 2328.52768, "activity_30": 2311.784896}, "trend_signal": 0, "fair_value": 1508.416536, "relative_strength": -11.330378, "rate_of_change": 0.2877798711726369, "market_dynamics": -1.196516, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2222.0, "high": 2276.0, "low": 2214.0, "close": 2216.0, "volume": 103400}, "trend_line": 2269.491386, "activity_lines": {"activity_5": 2220.133333, "activity_10": 2244.090909, "activity_20": 2316.714181, "activity_30": 2308.789167}, "trend_signal": 0, "fair_value": 1516.975268, "relative_strength": -13.631622, "rate_of_change": 0.31194640852707856, "market_dynamics": -1.182327, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2217.0, "high": 2226.0, "low": 2165.0, "close": 2166.0, "volume": 68000}, "trend_line": 2273.476469, "activity_lines": {"activity_5": 2202.8, "activity_10": 2222.490909, "activity_20": 2300.814815, "activity_30": 2302.112303}, "trend_signal": 0, "fair_value": 1525.202115, "relative_strength": -17.013609, "rate_of_change": 0.1755936605260167, "market_dynamics": -1.262398, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2151.0, "high": 2156.0, "low": 2120.0, "close": 2122.0, "volume": 80900}, "trend_line": 2275.962931, "activity_lines": {"activity_5": 2174.133333, "activity_10": 2199.636364, "activity_20": 2281.114199, "activity_30": 2292.339628}, "trend_signal": 0, "fair_value": 1533.112793, "relative_strength": -18.159654, "rate_of_change": 0.10936827514619182, "market_dynamics": -1.308965, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2135.0, "high": 2147.0, "low": 2117.0, "close": 2133.0, "volume": 33700}, "trend_line": 2278.017293, "activity_lines": {"activity_5": 2153.733333, "activity_10": 2182.109091, "activity_20": 2262.904762, "activity_30": 2283.116213}, "trend_signal": 0, "fair_value": 1541.088298, "relative_strength": -21.616908, "rate_of_change": 0.09026342090278339, "market_dynamics": -1.336949, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2134.0, "high": 2177.0, "low": 2071.0, "close": 2101.0, "volume": 134600}, "trend_line": 2278.973039, "activity_lines": {"activity_5": 2130.066667, "activity_10": 2163.254545, "activity_20": 2242.057143, "activity_30": 2271.695742}, "trend_signal": 0, "fair_value": 1548.898479, "relative_strength": -20.906907, "rate_of_change": 0.041955168774923356, "market_dynamics": -1.36196, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2081.0, "high": 2107.0, "low": 2012.0, "close": 2027.0, "volume": 112200}, "trend_line": 2277.398218, "activity_lines": {"activity_5": 2089.866667, "activity_10": 2134.454545, "activity_20": 2215.161905, "activity_30": 2255.439417}, "trend_signal": 0, "fair_value": 1556.262731, "relative_strength": -25.690924, "rate_of_change": -0.06910222161694281, "market_dynamics": -1.370649, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2038.0, "low": 1929.0, "close": 1939.0, "volume": 111700}, "trend_line": 2271.739827, "activity_lines": {"activity_5": 2032.933333, "activity_10": 2093.563636, "activity_20": 2181.247619, "activity_30": 2233.607274}, "trend_signal": 0, "fair_value": 1563.142487, "relative_strength": -31.750729, "rate_of_change": -0.24845856799559232, "market_dynamics": -1.364484, "expectation": {"probability": 41.7964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/533bafa3-c2f5-4b7c-988b-faac4b27c808/", "share_image": "https://sharemaestro.com/terminal/533bafa3-c2f5-4b7c-988b-faac4b27c808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}