{"ticker": {"uuid": "533bafa3-c2f5-4b7c-988b-faac4b27c808", "symbol": "4404", "name": "Miyoshi Oil & Fat Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4404 fell 13.57%, moving from 2,166.00 to 1,872.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.44 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 43.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,872.00"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1884.0, "low": 1850.0, "close": 1872.0, "volume": 58200}, "trend_line": 2189.366056, "activity_lines": {"activity_5": 1837.2, "activity_10": 1867.545455, "activity_20": 1979.357143, "activity_30": 2076.750498}, "trend_signal": 0, "fair_value": 1598.88203, "relative_strength": -33.444675, "rate_of_change": -0.5197307608148188, "market_dynamics": -1.220276, "expectation": {"probability": 43.5749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 911.88446, "high": 918.980852, "low": 910.110366, "close": 913.658569, "volume": 23700}, "trend_line": 863.806484, "activity_lines": {"activity_5": 910.701717, "activity_10": 903.449425, "activity_20": 892.73689, "activity_30": 881.32614}, "trend_signal": 1, "fair_value": 956.11643, "relative_strength": -6.619073, "rate_of_change": 0.28418546241113424, "market_dynamics": 1.030821, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.980829, "high": 924.303112, "low": 913.6585, "close": 914.545593, "volume": 69500}, "trend_line": 866.349351, "activity_lines": {"activity_5": 912.298405, "activity_10": 906.787952, "activity_20": 895.807764, "activity_30": 884.599631}, "trend_signal": 1, "fair_value": 955.868095, "relative_strength": -7.618832, "rate_of_change": 0.294379244321579, "market_dynamics": 0.923235, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 915.432615, "high": 926.964233, "low": 910.110395, "close": 915.432678, "volume": 76100}, "trend_line": 870.134088, "activity_lines": {"activity_5": 913.717696, "activity_10": 909.707153, "activity_20": 898.726576, "activity_30": 887.766297}, "trend_signal": 1, "fair_value": 955.874232, "relative_strength": -5.760445, "rate_of_change": 0.4368603722772413, "market_dynamics": 0.932691, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.432659, "high": 1028.087647, "low": 915.432659, "close": 973.977722, "volume": 288900}, "trend_line": 875.929462, "activity_lines": {"activity_5": 934.178906, "activity_10": 922.593526, "activity_20": 906.874737, "activity_30": 894.465886}, "trend_signal": 1, "fair_value": 956.183094, "relative_strength": -0.567572, "rate_of_change": 0.6660322908760614, "market_dynamics": 1.215803, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 975.751787, "high": 980.187046, "low": 935.834718, "close": 960.672058, "volume": 160000}, "trend_line": 880.956063, "activity_lines": {"activity_5": 945.887931, "activity_10": 931.093054, "activity_20": 913.105189, "activity_30": 899.93315}, "trend_signal": 1, "fair_value": 956.468861, "relative_strength": 1.235893, "rate_of_change": 0.5738591083034068, "market_dynamics": 1.451738, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 958.010873, "high": 1004.137314, "low": 951.801566, "close": 1002.36322, "volume": 159900}, "trend_line": 886.928845, "activity_lines": {"activity_5": 968.12323, "activity_10": 945.769647, "activity_20": 922.858481, "activity_30": 907.76587}, "trend_signal": 1, "fair_value": 956.918219, "relative_strength": 4.95213, "rate_of_change": 0.6779886365343117, "market_dynamics": 1.705183, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1007.685608, "high": 1023.652466, "low": 996.153994, "close": 1023.652466, "volume": 114100}, "trend_line": 893.78868, "activity_lines": {"activity_5": 991.5413, "activity_10": 962.51066, "activity_20": 933.976147, "activity_30": 916.586749}, "trend_signal": 1, "fair_value": 957.586975, "relative_strength": 3.604892, "rate_of_change": 0.7734369040619009, "market_dynamics": 1.903234, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.652394, "high": 1048.489726, "low": 1020.991194, "close": 1042.280396, "volume": 183400}, "trend_line": 901.269446, "activity_lines": {"activity_5": 1013.894889, "activity_10": 980.525783, "activity_20": 946.132919, "activity_30": 926.16686}, "trend_signal": 1, "fair_value": 958.323309, "relative_strength": 5.71787, "rate_of_change": 0.836972560449078, "market_dynamics": 1.880987, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1042.280396, "high": 1060.908334, "low": 1037.845093, "close": 1058.247192, "volume": 91100}, "trend_line": 908.336253, "activity_lines": {"activity_5": 1033.114229, "activity_10": 999.008613, "activity_20": 959.041564, "activity_30": 936.294456}, "trend_signal": 1, "fair_value": 959.120531, "relative_strength": 4.336047, "rate_of_change": 0.7840948155253494, "market_dynamics": 1.867928, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1063.569551, "high": 1063.569551, "low": 1029.861799, "close": 1035.184082, "volume": 95600}, "trend_line": 914.604722, "activity_lines": {"activity_5": 1039.027901, "activity_10": 1010.588623, "activity_20": 968.917364, "activity_30": 944.478187}, "trend_signal": 1, "fair_value": 959.811376, "relative_strength": 5.585952, "rate_of_change": 0.690104460688082, "market_dynamics": 1.71506, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1042.280378, "high": 1064.456574, "low": 1030.748757, "close": 1042.280396, "volume": 129900}, "trend_line": 920.488804, "activity_lines": {"activity_5": 1042.339543, "activity_10": 1021.184805, "activity_20": 978.767813, "activity_30": 952.715327}, "trend_signal": 1, "fair_value": 960.480332, "relative_strength": 8.144328, "rate_of_change": 0.6433469955340905, "market_dynamics": 1.61678, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1051.150816, "high": 1072.439946, "low": 1012.120879, "close": 1051.150879, "volume": 192500}, "trend_line": 926.698134, "activity_lines": {"activity_5": 1045.946867, "activity_10": 1031.055222, "activity_20": 988.732312, "activity_30": 961.145139}, "trend_signal": 1, "fair_value": 961.32536, "relative_strength": 11.967379, "rate_of_change": 0.6745687696599102, "market_dynamics": 1.51881, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1057.360124, "high": 1083.971469, "low": 1035.184018, "close": 1042.280396, "volume": 136100}, "trend_line": 933.350987, "activity_lines": {"activity_5": 1044.764136, "activity_10": 1036.829093, "activity_20": 997.049436, "activity_30": 968.602059}, "trend_signal": 1, "fair_value": 962.175721, "relative_strength": 6.423039, "rate_of_change": 0.7179093985312859, "market_dynamics": 1.340667, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1042.280383, "high": 1104.373653, "low": 1028.974676, "close": 1092.842041, "volume": 258600}, "trend_line": 941.86664, "activity_lines": {"activity_5": 1060.435287, "activity_10": 1049.489667, "activity_20": 1009.400509, "activity_30": 978.891804}, "trend_signal": 1, "fair_value": 963.256901, "relative_strength": 15.114218, "rate_of_change": 0.9123741356262078, "market_dynamics": 1.447814, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1093.728986, "high": 1113.244111, "low": 1053.811981, "close": 1109.695923, "volume": 221200}, "trend_line": 949.968337, "activity_lines": {"activity_5": 1079.418075, "activity_10": 1063.053415, "activity_20": 1022.27536, "activity_30": 989.7195}, "trend_signal": 1, "fair_value": 964.425387, "relative_strength": 17.555373, "rate_of_change": 0.8601745359619127, "market_dynamics": 1.517494, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1122.114624, "high": 1179.772722, "low": 1116.792341, "close": 1152.27417, "volume": 379500}, "trend_line": 959.607581, "activity_lines": {"activity_5": 1107.626156, "activity_10": 1081.649137, "activity_20": 1038.128155, "activity_30": 1002.771489}, "trend_signal": 1, "fair_value": 965.638756, "relative_strength": 18.05238, "rate_of_change": 1.0146910822776152, "market_dynamics": 1.576176, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1176.22458, "high": 1286.218432, "low": 1166.467038, "close": 1192.191406, "volume": 822500}, "trend_line": 970.370422, "activity_lines": {"activity_5": 1141.807064, "activity_10": 1104.776884, "activity_20": 1056.595637, "activity_30": 1017.776897}, "trend_signal": 1, "fair_value": 966.978428, "relative_strength": 19.329637, "rate_of_change": 1.121587742020973, "market_dynamics": 1.787956, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1190.417266, "high": 1232.108521, "low": 1185.094983, "close": 1232.108521, "volume": 164600}, "trend_line": 982.079447, "activity_lines": {"activity_5": 1179.890975, "activity_10": 1132.097945, "activity_20": 1077.508834, "activity_30": 1034.663226}, "trend_signal": 1, "fair_value": 968.491052, "relative_strength": 19.16165, "rate_of_change": 1.2066551838901782, "market_dynamics": 1.697004, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1231.221388, "high": 1276.460906, "low": 1220.576899, "close": 1261.381104, "volume": 252000}, "trend_line": 994.705088, "activity_lines": {"activity_5": 1215.077206, "activity_10": 1161.289873, "activity_20": 1099.668123, "activity_30": 1052.682688}, "trend_signal": 1, "fair_value": 970.113575, "relative_strength": 21.358452, "rate_of_change": 1.285602813353662, "market_dynamics": 1.67739, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1264.929136, "high": 1324.361303, "low": 1264.042089, "close": 1287.105347, "volume": 310600}, "trend_line": 1008.010793, "activity_lines": {"activity_5": 1247.602246, "activity_10": 1191.465592, "activity_20": 1122.600398, "activity_30": 1071.547221}, "trend_signal": 1, "fair_value": 971.714407, "relative_strength": 23.939654, "rate_of_change": 1.337653256278507, "market_dynamics": 1.628556, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1287.105359, "high": 1303.072207, "low": 1215.254529, "close": 1224.125, "volume": 299900}, "trend_line": 1019.187586, "activity_lines": {"activity_5": 1247.306543, "activity_10": 1205.609952, "activity_20": 1137.739331, "activity_30": 1085.490073}, "trend_signal": 1, "fair_value": 972.937434, "relative_strength": 21.415777, "rate_of_change": 1.1087969570976584, "market_dynamics": 1.45183, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1230.334371, "high": 1260.493974, "low": 1190.417211, "close": 1198.400635, "volume": 211600}, "trend_line": 1029.713877, "activity_lines": {"activity_5": 1233.645996, "activity_10": 1211.77089, "activity_20": 1148.949912, "activity_30": 1097.052205}, "trend_signal": 1, "fair_value": 973.94373, "relative_strength": 16.100945, "rate_of_change": 1.032811932228529, "market_dynamics": 1.255749, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1188.643291, "high": 1208.158136, "low": 1170.902346, "close": 1203.7229, "volume": 188800}, "trend_line": 1040.56542, "activity_lines": {"activity_5": 1221.345589, "activity_10": 1216.222244, "activity_20": 1159.315686, "activity_30": 1108.278593}, "trend_signal": 1, "fair_value": 974.921949, "relative_strength": 15.615846, "rate_of_change": 1.0538406097444477, "market_dynamics": 0.971154, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1209.932332, "high": 1211.706427, "low": 1153.316044, "close": 1164.379028, "volume": 528800}, "trend_line": 1050.519456, "activity_lines": {"activity_5": 1197.822933, "activity_10": 1210.584848, "activity_20": 1164.561613, "activity_30": 1116.266568}, "trend_signal": 1, "fair_value": 975.868639, "relative_strength": 10.669544, "rate_of_change": 0.9565987691576459, "market_dynamics": 0.609736, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1164.378944, "high": 1177.285887, "low": 1147.78447, "close": 1171.754395, "volume": 96000}, "trend_line": 1060.12797, "activity_lines": {"activity_5": 1183.225537, "activity_10": 1204.987755, "activity_20": 1169.603283, "activity_30": 1124.088177}, "trend_signal": 1, "fair_value": 976.996156, "relative_strength": 11.371629, "rate_of_change": 0.9146440787099533, "market_dynamics": 0.156844, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1180.051524, "high": 1213.240518, "low": 1180.051524, "close": 1185.58313, "volume": 278700}, "trend_line": 1069.546944, "activity_lines": {"activity_5": 1180.927783, "activity_10": 1200.776642, "activity_20": 1174.956822, "activity_30": 1132.182058}, "trend_signal": 1, "fair_value": 978.356556, "relative_strength": 5.54547, "rate_of_change": 0.8884751904055447, "market_dynamics": -0.119241, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1187.426965, "high": 1228.913116, "low": 1184.661219, "close": 1203.099487, "volume": 182400}, "trend_line": 1079.401953, "activity_lines": {"activity_5": 1187.038273, "activity_10": 1199.144704, "activity_20": 1181.106109, "activity_30": 1140.798351}, "trend_signal": 1, "fair_value": 979.904027, "relative_strength": 5.76451, "rate_of_change": 0.9214190228194518, "market_dynamics": -0.369051, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1203.099492, "high": 1218.772052, "low": 1201.255738, "close": 1205.865234, "volume": 184100}, "trend_line": 1089.319586, "activity_lines": {"activity_5": 1193.757422, "activity_10": 1197.817301, "activity_20": 1186.664291, "activity_30": 1148.957273}, "trend_signal": 1, "fair_value": 981.383755, "relative_strength": 6.399615, "rate_of_change": 0.9188081393067503, "market_dynamics": -0.581657, "expectation": {"probability": 62.9917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1204.943286, "high": 1237.210322, "low": 1204.943286, "close": 1222.459717, "volume": 200300}, "trend_line": 1099.760801, "activity_lines": {"activity_5": 1205.865242, "activity_10": 1199.984226, "activity_20": 1193.023925, "activity_30": 1157.546959}, "trend_signal": 1, "fair_value": 982.873702, "relative_strength": 6.386616, "rate_of_change": 0.9585079653566266, "market_dynamics": -0.557208, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1221.537879, "high": 1224.303588, "low": 1208.631024, "close": 1213.240601, "volume": 145900}, "trend_line": 1109.865143, "activity_lines": {"activity_5": 1211.027979, "activity_10": 1201.182611, "activity_20": 1197.723583, "activity_30": 1164.868236}, "trend_signal": 1, "fair_value": 984.229763, "relative_strength": 3.260695, "rate_of_change": 0.918776336709976, "market_dynamics": -0.63763, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1231.678786, "high": 1231.678786, "low": 1130.268192, "close": 1138.56543, "volume": 362700}, "trend_line": 1117.362038, "activity_lines": {"activity_5": 1188.533244, "activity_10": 1190.146686, "activity_20": 1194.463432, "activity_30": 1166.719867}, "trend_signal": 1, "fair_value": 985.08577, "relative_strength": -7.031971, "rate_of_change": 0.6754780116560517, "market_dynamics": -0.69634, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1138.565435, "high": 1192.958413, "low": 1134.877774, "close": 1189.270752, "volume": 117700}, "trend_line": 1126.519544, "activity_lines": {"activity_5": 1186.074797, "activity_10": 1189.88554, "activity_20": 1195.573859, "activity_30": 1171.359139}, "trend_signal": 1, "fair_value": 986.341599, "relative_strength": -4.384904, "rate_of_change": 0.8195648042948827, "market_dynamics": -0.798986, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1189.270752, "high": 1250.117225, "low": 1187.426969, "close": 1227.991211, "volume": 177900}, "trend_line": 1136.938161, "activity_lines": {"activity_5": 1197.445085, "activity_10": 1196.830476, "activity_20": 1199.714235, "activity_30": 1177.905699}, "trend_signal": 1, "fair_value": 987.834952, "relative_strength": -3.267303, "rate_of_change": 0.9248500885307357, "market_dynamics": -0.842914, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.537792, "high": 1221.537792, "low": 1181.895393, "close": 1198.489868, "volume": 88500}, "trend_line": 1144.4219, "activity_lines": {"activity_5": 1197.506527, "activity_10": 1197.970288, "activity_20": 1200.160623, "activity_30": 1181.876776}, "trend_signal": 1, "fair_value": 988.952222, "relative_strength": -5.032816, "rate_of_change": 0.6582362398160382, "market_dynamics": -0.893412, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1184.66125, "high": 1198.489864, "low": 1159.769459, "close": 1190.192627, "volume": 93000}, "trend_line": 1152.072585, "activity_lines": {"activity_5": 1196.400212, "activity_10": 1196.981314, "activity_20": 1199.313711, "activity_30": 1184.829727}, "trend_signal": 1, "fair_value": 989.743863, "relative_strength": -3.29461, "rate_of_change": 0.6685196254982397, "market_dynamics": -0.970552, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1195.7242, "high": 1197.56803, "low": 1164.378997, "close": 1182.817383, "volume": 75100}, "trend_line": 1158.087724, "activity_lines": {"activity_5": 1194.372013, "activity_10": 1194.316147, "activity_20": 1197.381079, "activity_30": 1186.813262}, "trend_signal": 1, "fair_value": 990.611092, "relative_strength": -8.928833, "rate_of_change": 0.5221145853410001, "market_dynamics": -0.99833, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1182.817379, "high": 1191.114542, "low": 1160.691327, "close": 1190.192627, "volume": 113900}, "trend_line": 1163.639063, "activity_lines": {"activity_5": 1191.8521, "activity_10": 1193.042219, "activity_20": 1196.005406, "activity_30": 1188.884546}, "trend_signal": 1, "fair_value": 991.338628, "relative_strength": -7.102817, "rate_of_change": 0.4793539284594039, "market_dynamics": -1.055329, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.646026, "high": 1196.646026, "low": 1147.784632, "close": 1165.300903, "volume": 76900}, "trend_line": 1167.739746, "activity_lines": {"activity_5": 1180.973486, "activity_10": 1187.477193, "activity_20": 1192.268611, "activity_30": 1188.991761}, "trend_signal": 1, "fair_value": 992.024125, "relative_strength": -5.748323, "rate_of_change": 0.35240162782330814, "market_dynamics": -1.09735, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.832476, "high": 1196.646034, "low": 1157.003706, "close": 1164.379028, "volume": 124900}, "trend_line": 1171.277474, "activity_lines": {"activity_5": 1173.966935, "activity_10": 1182.482087, "activity_20": 1188.76215, "activity_30": 1188.774941}, "trend_signal": 1, "fair_value": 992.896026, "relative_strength": -7.03016, "rate_of_change": 0.3029551757673936, "market_dynamics": -1.094436, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1161.613363, "high": 1165.301024, "low": 1132.112062, "close": 1134.877808, "volume": 107100}, "trend_line": 1174.600598, "activity_lines": {"activity_5": 1159.4007, "activity_10": 1173.179135, "activity_20": 1182.907964, "activity_30": 1186.426575}, "trend_signal": 0, "fair_value": 993.701683, "relative_strength": -3.370935, "rate_of_change": 0.2837179126011269, "market_dynamics": -1.121753, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.799686, "high": 1163.45719, "low": 1135.799686, "close": 1150.550415, "volume": 130800}, "trend_line": 1178.209599, "activity_lines": {"activity_5": 1153.746322, "activity_10": 1168.150526, "activity_20": 1179.2713, "activity_30": 1184.874951}, "trend_signal": 0, "fair_value": 994.602464, "relative_strength": -4.259017, "rate_of_change": 0.30725346182737384, "market_dynamics": -1.155848, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1151.472294, "high": 1170.832517, "low": 1146.862671, "close": 1146.862671, "volume": 38100}, "trend_line": 1181.399992, "activity_lines": {"activity_5": 1149.013827, "activity_10": 1162.233509, "activity_20": 1175.633777, "activity_30": 1182.852568}, "trend_signal": 0, "fair_value": 995.404816, "relative_strength": -5.291579, "rate_of_change": 0.27078314441742085, "market_dynamics": -1.176043, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1154.237952, "high": 1362.590794, "low": 1140.409222, "close": 1322.948486, "volume": 478400}, "trend_line": 1190.755595, "activity_lines": {"activity_5": 1205.865267, "activity_10": 1189.103152, "activity_20": 1189.011751, "activity_30": 1191.984729}, "trend_signal": 0, "fair_value": 997.346608, "relative_strength": 8.980917, "rate_of_change": 0.7919081651728989, "market_dynamics": -0.680753, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1333.089603, "high": 1365.35664, "low": 1275.93091, "close": 1300.82251, "volume": 283000}, "trend_line": 1197.688277, "activity_lines": {"activity_5": 1244.831543, "activity_10": 1210.223393, "activity_20": 1199.714748, "activity_30": 1199.08582}, "trend_signal": 1, "fair_value": 999.151909, "relative_strength": 5.304125, "rate_of_change": 0.5822086437477445, "market_dynamics": -0.126834, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1300.82251, "high": 1307.275917, "low": 1236.288413, "close": 1239.976074, "volume": 138100}, "trend_line": 1202.030949, "activity_lines": {"activity_5": 1254.419442, "activity_10": 1218.420053, "activity_20": 1203.973115, "activity_30": 1201.814065}, "trend_signal": 0, "fair_value": 1000.449645, "relative_strength": 0.522021, "rate_of_change": 0.36258783553243323, "market_dynamics": 0.263993, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1247.351402, "high": 1271.321204, "low": 1199.411752, "close": 1244.585693, "volume": 105700}, "trend_line": 1205.108, "activity_lines": {"activity_5": 1258.537329, "activity_10": 1226.549671, "activity_20": 1208.345629, "activity_30": 1204.559533}, "trend_signal": 0, "fair_value": 1001.862401, "relative_strength": 1.013842, "rate_of_change": 0.2559876684173448, "market_dynamics": 0.656814, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1254.726811, "high": 1277.77457, "low": 1250.117234, "close": 1263.023926, "volume": 72800}, "trend_line": 1207.469084, "activity_lines": {"activity_5": 1262.532275, "activity_10": 1236.908636, "activity_20": 1214.193201, "activity_30": 1208.296044}, "trend_signal": 1, "fair_value": 1003.275828, "relative_strength": 1.669156, "rate_of_change": 0.19592302100725573, "market_dynamics": 0.506711, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1263.94597, "high": 1304.510127, "low": 1256.570602, "close": 1269.477417, "volume": 60800}, "trend_line": 1208.714714, "activity_lines": {"activity_5": 1260.934302, "activity_10": 1247.116757, "activity_20": 1220.370036, "activity_30": 1212.296582}, "trend_signal": 1, "fair_value": 1004.69857, "relative_strength": 1.485235, "rate_of_change": 0.10316040522325223, "market_dynamics": 0.381953, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1269.477397, "high": 1270.399312, "low": 1216.006231, "close": 1225.225464, "volume": 98600}, "trend_line": 1207.509526, "activity_lines": {"activity_5": 1248.150415, "activity_10": 1247.38495, "activity_20": 1222.029484, "activity_30": 1213.361791}, "trend_signal": 1, "fair_value": 1005.832303, "relative_strength": -1.737146, "rate_of_change": -0.0997082261050317, "market_dynamics": 0.295615, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1225.225431, "high": 1415.140046, "low": 1223.3816, "close": 1375.497559, "volume": 710600}, "trend_line": 1210.455933, "activity_lines": {"activity_5": 1290.49703, "activity_10": 1273.869043, "activity_20": 1237.98739, "activity_30": 1224.199729}, "trend_signal": 1, "fair_value": 1007.859873, "relative_strength": 7.094504, "rate_of_change": 0.2440069363063483, "market_dynamics": 0.627911, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1396.701754, "high": 1462.157658, "low": 1396.701754, "close": 1396.701782, "volume": 263100}, "trend_line": 1216.208492, "activity_lines": {"activity_5": 1330.876953, "activity_10": 1299.833545, "activity_20": 1255.192094, "activity_30": 1236.21559}, "trend_signal": 1, "fair_value": 1010.076788, "relative_strength": 4.835245, "rate_of_change": 0.4752390271443297, "market_dynamics": 0.885101, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1396.701784, "high": 1429.890701, "low": 1380.107306, "close": 1414.21814, "volume": 158400}, "trend_line": 1223.402409, "activity_lines": {"activity_5": 1366.95459, "activity_10": 1324.50736, "activity_20": 1272.835802, "activity_30": 1248.990406}, "trend_signal": 1, "fair_value": 1012.357908, "relative_strength": 5.045945, "rate_of_change": 0.5915035988747278, "market_dynamics": 1.098498, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1415.139972, "high": 1428.968701, "low": 1395.77983, "close": 1415.140015, "volume": 91800}, "trend_line": 1230.449646, "activity_lines": {"activity_5": 1393.259904, "activity_10": 1344.48778, "activity_20": 1289.496129, "activity_30": 1261.360574}, "trend_signal": 1, "fair_value": 1014.554125, "relative_strength": 7.625259, "rate_of_change": 0.5760358936811604, "market_dynamics": 1.355498, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1411.452386, "high": 1414.218132, "low": 1369.044321, "close": 1400.389282, "volume": 197200}, "trend_line": 1238.316655, "activity_lines": {"activity_5": 1404.937468, "activity_10": 1360.110039, "activity_20": 1303.860439, "activity_30": 1272.324422}, "trend_signal": 1, "fair_value": 1016.853439, "relative_strength": 12.667747, "rate_of_change": 0.6393604992755675, "market_dynamics": 1.251854, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1400.389375, "high": 1435.422157, "low": 1278.696495, "close": 1285.149902, "volume": 474600}, "trend_line": 1242.096505, "activity_lines": {"activity_5": 1366.524316, "activity_10": 1352.969378, "activity_20": 1306.288145, "activity_30": 1275.345922}, "trend_signal": 1, "fair_value": 1018.291174, "relative_strength": 7.994509, "rate_of_change": 0.30524098862256654, "market_dynamics": 1.035691, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1239.976184, "high": 1265.789655, "low": 1080.484824, "close": 1260.258179, "volume": 436400}, "trend_line": 1244.585673, "activity_lines": {"activity_5": 1325.837101, "activity_10": 1340.481607, "activity_20": 1305.893033, "activity_30": 1276.517643}, "trend_signal": 1, "fair_value": 1019.612082, "relative_strength": 8.201762, "rate_of_change": 0.20040053168010993, "market_dynamics": 0.709638, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1281.462295, "high": 1345.074503, "low": 1281.462295, "close": 1344.152588, "volume": 126100}, "trend_line": 1249.287443, "activity_lines": {"activity_5": 1322.210929, "activity_10": 1342.962411, "activity_20": 1313.119099, "activity_30": 1282.941315}, "trend_signal": 1, "fair_value": 1021.545564, "relative_strength": 5.902494, "rate_of_change": 0.3777779305997119, "market_dynamics": 0.349195, "expectation": {"probability": 59.8987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.152579, "high": 1398.545528, "low": 1309.119798, "close": 1385.638794, "volume": 124700}, "trend_line": 1255.279895, "activity_lines": {"activity_5": 1337.08453, "activity_10": 1351.511095, "activity_20": 1323.56309, "activity_30": 1291.738176}, "trend_signal": 1, "fair_value": 1023.611432, "relative_strength": 8.037338, "rate_of_change": 0.4796695935412486, "market_dynamics": 0.052331, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1387.482556, "high": 1456.626138, "low": 1375.497657, "close": 1452.938477, "volume": 117200}, "trend_line": 1262.96252, "activity_lines": {"activity_5": 1376.358106, "activity_10": 1370.18406, "activity_20": 1339.367346, "activity_30": 1304.490343}, "trend_signal": 1, "fair_value": 1026.03392, "relative_strength": 12.047636, "rate_of_change": 0.6120248584081835, "market_dynamics": 0.09413, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1457.548064, "high": 1498.112292, "low": 1387.482552, "close": 1405.920898, "volume": 165100}, "trend_line": 1269.385197, "activity_lines": {"activity_5": 1396.455876, "activity_10": 1376.168137, "activity_20": 1349.319645, "activity_30": 1313.713464}, "trend_signal": 1, "fair_value": 1027.866542, "relative_strength": 14.705518, "rate_of_change": 0.5085405859866706, "market_dynamics": 0.175916, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.044248, "high": 1443.719395, "low": 1362.59084, "close": 1440.953613, "volume": 97700}, "trend_line": 1279.464803, "activity_lines": {"activity_5": 1420.179818, "activity_10": 1387.968648, "activity_20": 1361.317712, "activity_30": 1324.782394}, "trend_signal": 1, "fair_value": 1029.929076, "relative_strength": 16.431552, "rate_of_change": 0.7940541628988298, "market_dynamics": 0.33752, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1447.406945, "high": 1534.067094, "low": 1445.563114, "close": 1523.926025, "volume": 141500}, "trend_line": 1290.619979, "activity_lines": {"activity_5": 1459.514868, "activity_10": 1414.050473, "activity_20": 1379.835041, "activity_30": 1340.554086}, "trend_signal": 1, "fair_value": 1032.518142, "relative_strength": 18.836996, "rate_of_change": 0.8718626705356882, "market_dynamics": 0.545158, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1528.535638, "high": 1532.2233, "low": 1485.205616, "close": 1513.784912, "volume": 67800}, "trend_line": 1300.146436, "activity_lines": {"activity_5": 1483.484651, "activity_10": 1436.29377, "activity_20": 1395.591009, "activity_30": 1354.951823}, "trend_signal": 1, "fair_value": 1035.074253, "relative_strength": 11.471918, "rate_of_change": 0.7381302904811096, "market_dynamics": 0.587372, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1475.064577, "high": 1512.863073, "low": 1450.172855, "close": 1469.532959, "volume": 138100}, "trend_line": 1309.181205, "activity_lines": {"activity_5": 1484.160709, "activity_10": 1448.697714, "activity_20": 1406.223761, "activity_30": 1365.879986}, "trend_signal": 1, "fair_value": 1037.421487, "relative_strength": 11.298611, "rate_of_change": 0.6949039546496205, "market_dynamics": 0.589291, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1502.722042, "high": 1502.722042, "low": 1428.046839, "close": 1446.485229, "volume": 142200}, "trend_line": 1317.724292, "activity_lines": {"activity_5": 1476.047892, "activity_10": 1455.654004, "activity_20": 1413.858108, "activity_30": 1374.73831}, "trend_signal": 1, "fair_value": 1039.637004, "relative_strength": 6.613306, "rate_of_change": 0.6525519131631601, "market_dynamics": 0.515381, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1452.938519, "high": 1475.064486, "low": 1428.968835, "close": 1438.187988, "volume": 96800}, "trend_line": 1326.236645, "activity_lines": {"activity_5": 1462.465039, "activity_10": 1458.168335, "activity_20": 1419.718865, "activity_30": 1382.510161}, "trend_signal": 1, "fair_value": 1041.884807, "relative_strength": 7.581951, "rate_of_change": 0.6459889258837347, "market_dynamics": 0.237556, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1454.782311, "high": 1470.45494, "low": 1336.777268, "close": 1352.449829, "volume": 344900}, "trend_line": 1331.645219, "activity_lines": {"activity_5": 1420.487174, "activity_10": 1441.858822, "activity_20": 1416.492167, "activity_30": 1384.201335}, "trend_signal": 1, "fair_value": 1043.43343, "relative_strength": 4.025626, "rate_of_change": 0.40781364475116316, "market_dynamics": -0.101156, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1356.137439, "high": 1375.497661, "low": 1299.900567, "close": 1314.651245, "volume": 509100}, "trend_line": 1336.623564, "activity_lines": {"activity_5": 1377.341528, "activity_10": 1418.525981, "activity_20": 1409.239766, "activity_30": 1383.104949}, "trend_signal": 1, "fair_value": 1044.841251, "relative_strength": 0.832768, "rate_of_change": 0.3738492001449517, "market_dynamics": -0.376616, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1342.308734, "high": 1359.825126, "low": 1216.006333, "close": 1329.401855, "volume": 1007900}, "trend_line": 1342.124325, "activity_lines": {"activity_5": 1352.38833, "activity_10": 1399.165751, "activity_20": 1403.177072, "activity_30": 1382.639032}, "trend_signal": 1, "fair_value": 1046.258155, "relative_strength": -1.607348, "rate_of_change": 0.411541525090157, "market_dynamics": -0.487413, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1341.386805, "high": 1363.512684, "low": 1315.573242, "close": 1326.63623, "volume": 258000}, "trend_line": 1348.516272, "activity_lines": {"activity_5": 1335.85533, "activity_10": 1381.548801, "activity_20": 1396.354907, "activity_30": 1381.639801}, "trend_signal": 0, "fair_value": 1047.716094, "relative_strength": 0.499775, "rate_of_change": 0.47625595341177296, "market_dynamics": -0.628745, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1320.182703, "high": 1345.074541, "low": 1309.119679, "close": 1334.933472, "volume": 290500}, "trend_line": 1354.662374, "activity_lines": {"activity_5": 1330.078011, "activity_10": 1366.88198, "activity_20": 1390.555628, "activity_30": 1380.763491}, "trend_signal": 0, "fair_value": 1049.318034, "relative_strength": 2.228924, "rate_of_change": 0.4557677298831977, "market_dynamics": -0.739562, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1336.77719, "high": 1364.434611, "low": 1307.275892, "close": 1337.699097, "volume": 495100}, "trend_line": 1361.023588, "activity_lines": {"activity_5": 1332.106201, "activity_10": 1354.645639, "activity_20": 1385.313878, "activity_30": 1379.669086}, "trend_signal": 0, "fair_value": 1051.044543, "relative_strength": 2.846298, "rate_of_change": 0.4695792931206058, "market_dynamics": -0.756676, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1429.890723, "high": 1511.941159, "low": 1419.749654, "close": 1444.641235, "volume": 1009900}, "trend_line": 1365.080013, "activity_lines": {"activity_5": 1370.765153, "activity_10": 1365.239267, "activity_20": 1390.621469, "activity_30": 1385.063773}, "trend_signal": 1, "fair_value": 1053.296318, "relative_strength": 8.616384, "rate_of_change": 0.2980422261425193, "market_dynamics": -0.657304, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1452.016613, "high": 1499.956208, "low": 1432.656391, "close": 1472.298828, "volume": 334600}, "trend_line": 1370.79589, "activity_lines": {"activity_5": 1409.977303, "activity_10": 1382.118705, "activity_20": 1398.422634, "activity_30": 1391.981116}, "trend_signal": 1, "fair_value": 1055.613204, "relative_strength": 9.573105, "rate_of_change": 0.41872102335147815, "market_dynamics": -0.45189, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1479.674078, "high": 1499.034299, "low": 1410.530438, "close": 1415.140015, "volume": 693400}, "trend_line": 1376.634688, "activity_lines": {"activity_5": 1420.610051, "activity_10": 1388.555344, "activity_20": 1400.437677, "activity_30": 1394.842027}, "trend_signal": 1, "fair_value": 1057.900234, "relative_strength": 7.393938, "rate_of_change": 0.4259421874980962, "market_dynamics": -0.251413, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.593464, "high": 1467.499447, "low": 1405.920904, "close": 1456.955688, "volume": 997300}, "trend_line": 1383.713688, "activity_lines": {"activity_5": 1439.281103, "activity_10": 1403.164746, "activity_20": 1405.816164, "activity_30": 1400.024027}, "trend_signal": 1, "fair_value": 1060.288003, "relative_strength": 6.149971, "rate_of_change": 0.5142250200221564, "market_dynamics": -0.017926, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1456.955606, "high": 1493.379497, "low": 1455.997083, "close": 1459.831177, "volume": 154100}, "trend_line": 1390.27393, "activity_lines": {"activity_5": 1450.775838, "activity_10": 1417.955733, "activity_20": 1410.531852, "activity_30": 1404.934833}, "trend_signal": 1, "fair_value": 1062.953307, "relative_strength": 7.300216, "rate_of_change": 0.47410400409365727, "market_dynamics": -0.121446, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1485.711408, "high": 1557.600658, "low": 1471.333556, "close": 1489.54541, "volume": 654100}, "trend_line": 1397.60953, "activity_lines": {"activity_5": 1464.033179, "activity_10": 1436.196919, "activity_20": 1417.526617, "activity_30": 1411.339444}, "trend_signal": 1, "fair_value": 1065.963446, "relative_strength": 11.157808, "rate_of_change": 0.5276370247408642, "market_dynamics": 0.025597, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1490.504028, "high": 1494.338122, "low": 1453.121605, "close": 1469.416504, "volume": 300800}, "trend_line": 1405.749231, "activity_lines": {"activity_5": 1467.587272, "activity_10": 1447.598411, "activity_20": 1422.10955, "activity_30": 1415.972152}, "trend_signal": 1, "fair_value": 1069.048529, "relative_strength": 11.464495, "rate_of_change": 0.5824016526275446, "market_dynamics": 0.141186, "expectation": {"probability": 61.5461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1470.37501, "high": 1493.379589, "low": 1461.748287, "close": 1465.582397, "volume": 228800}, "trend_line": 1408.752059, "activity_lines": {"activity_5": 1470.055485, "activity_10": 1455.757071, "activity_20": 1426.248863, "activity_30": 1419.832357}, "trend_signal": 1, "fair_value": 1072.175189, "relative_strength": 6.873582, "rate_of_change": 0.21361050276825005, "market_dynamics": 0.184234, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1466.540839, "high": 1594.024536, "low": 1452.162988, "close": 1594.024536, "volume": 634500}, "trend_line": 1415.329484, "activity_lines": {"activity_5": 1511.974918, "activity_10": 1484.742554, "activity_20": 1442.336658, "activity_30": 1431.78542}, "trend_signal": 1, "fair_value": 1076.22994, "relative_strength": 16.872249, "rate_of_change": 0.4668972767762376, "market_dynamics": 0.623812, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1596.90006, "high": 1631.406906, "low": 1554.725028, "close": 1608.402344, "volume": 464000}, "trend_line": 1421.802291, "activity_lines": {"activity_5": 1549.549032, "activity_10": 1511.631436, "activity_20": 1459.064859, "activity_30": 1444.241733}, "trend_signal": 1, "fair_value": 1080.310702, "relative_strength": 19.740875, "rate_of_change": 0.45733569979100885, "market_dynamics": 0.779658, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1594.024448, "high": 1656.328471, "low": 1428.199897, "close": 1489.54541, "volume": 2211000}, "trend_line": 1424.282471, "activity_lines": {"activity_5": 1537.599422, "activity_10": 1511.98809, "activity_20": 1464.071084, "activity_30": 1448.612257}, "trend_signal": 1, "fair_value": 1083.579946, "relative_strength": 9.351771, "rate_of_change": 0.1744391618792249, "market_dynamics": 0.970258, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1494.338018, "high": 1539.388625, "low": 1463.665358, "close": 1506.798828, "volume": 522000}, "trend_line": 1427.829455, "activity_lines": {"activity_5": 1531.400952, "activity_10": 1514.66529, "activity_20": 1470.835918, "activity_30": 1453.935893}, "trend_signal": 1, "fair_value": 1086.981839, "relative_strength": 11.162372, "rate_of_change": 0.24903655505285413, "market_dynamics": 1.0276, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.089258, "high": 1513.508532, "low": 1477.084606, "close": 1489.54541, "volume": 295200}, "trend_line": 1434.642639, "activity_lines": {"activity_5": 1516.959188, "activity_10": 1513.578231, "activity_20": 1475.780113, "activity_30": 1457.917568}, "trend_signal": 1, "fair_value": 1090.383391, "relative_strength": 14.099932, "rate_of_change": 0.47717071364099745, "market_dynamics": 0.729849, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1504.881817, "high": 1546.098389, "low": 1499.130676, "close": 1546.098389, "volume": 290900}, "trend_line": 1444.170646, "activity_lines": {"activity_5": 1519.770882, "activity_10": 1521.420708, "activity_20": 1485.905257, "activity_30": 1465.108261}, "trend_signal": 1, "fair_value": 1094.224641, "relative_strength": 18.53325, "rate_of_change": 0.6641380048930859, "market_dynamics": 0.53223, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1552.808021, "high": 1633.323913, "low": 1534.595995, "close": 1629.489868, "volume": 419500}, "trend_line": 1453.681889, "activity_lines": {"activity_5": 1553.574813, "activity_10": 1542.804494, "activity_20": 1503.458588, "activity_30": 1477.06434}, "trend_signal": 1, "fair_value": 1098.451606, "relative_strength": 23.478741, "rate_of_change": 0.6585955078330765, "market_dynamics": 0.49951, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1634.282481, "high": 1671.664962, "low": 1625.655824, "close": 1644.826294, "volume": 296500}, "trend_line": 1462.321472, "activity_lines": {"activity_5": 1591.08505, "activity_10": 1563.892019, "activity_20": 1521.153292, "activity_30": 1489.396237}, "trend_signal": 1, "fair_value": 1102.545341, "relative_strength": 21.609658, "rate_of_change": 0.5943241822970892, "market_dynamics": 0.612972, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1645.784792, "high": 1683.167236, "low": 1619.904659, "close": 1654.411499, "volume": 268800}, "trend_line": 1469.037239, "activity_lines": {"activity_5": 1621.438298, "activity_10": 1583.899019, "activity_20": 1538.188611, "activity_30": 1501.789142}, "trend_signal": 1, "fair_value": 1106.81629, "relative_strength": 23.157535, "rate_of_change": 0.4592538048979639, "market_dynamics": 0.876121, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1639.075064, "high": 1643.86775, "low": 1471.333458, "close": 1524.052246, "volume": 442100}, "trend_line": 1472.974951, "activity_lines": {"activity_5": 1598.497616, "activity_10": 1576.840791, "activity_20": 1541.261098, "activity_30": 1505.338497}, "trend_signal": 1, "fair_value": 1110.372885, "relative_strength": 23.669087, "rate_of_change": 0.26804711926025715, "market_dynamics": 0.767199, "expectation": {"probability": 62.2944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1448.328879, "high": 1591.148884, "low": 1363.978818, "close": 1550.890991, "volume": 562500}, "trend_line": 1476.63953, "activity_lines": {"activity_5": 1582.202726, "activity_10": 1573.599248, "activity_20": 1545.94958, "activity_30": 1510.365339}, "trend_signal": 1, "fair_value": 1114.178703, "relative_strength": 25.471915, "rate_of_change": 0.24878759801801975, "market_dynamics": 0.539401, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1569.102878, "high": 1614.153442, "low": 1554.725026, "close": 1614.153442, "volume": 147100}, "trend_line": 1479.647111, "activity_lines": {"activity_5": 1586.675814, "activity_10": 1582.644214, "activity_20": 1555.634688, "activity_30": 1519.237204}, "trend_signal": 1, "fair_value": 1118.252228, "relative_strength": 25.247779, "rate_of_change": 0.20367739985940056, "market_dynamics": 0.328815, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1615.111989, "high": 1646.743348, "low": 1609.36084, "close": 1609.36084, "volume": 167400}, "trend_line": 1482.832975, "activity_lines": {"activity_5": 1590.573795, "activity_10": 1590.713232, "activity_20": 1563.546909, "activity_30": 1527.605831}, "trend_signal": 1, "fair_value": 1122.223365, "relative_strength": 20.543367, "rate_of_change": 0.2153124198544147, "market_dynamics": 0.031275, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1611.277925, "high": 1621.821737, "low": 1572.937009, "close": 1581.563721, "volume": 113600}, "trend_line": 1486.567334, "activity_lines": {"activity_5": 1587.570435, "activity_10": 1591.549767, "activity_20": 1568.027405, "activity_30": 1533.975557}, "trend_signal": 1, "fair_value": 1125.977725, "relative_strength": 14.083386, "rate_of_change": 0.2518394898791646, "market_dynamics": -0.059556, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1594.024546, "high": 1621.821737, "low": 1582.522225, "close": 1618.946167, "volume": 74600}, "trend_line": 1492.316032, "activity_lines": {"activity_5": 1601.884408, "activity_10": 1597.823748, "activity_20": 1575.547826, "activity_30": 1542.516127}, "trend_signal": 1, "fair_value": 1130.15364, "relative_strength": 14.185902, "rate_of_change": 0.3867095602411425, "market_dynamics": -0.13904, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1622.780164, "high": 1640.99211, "low": 1534.595998, "close": 1556.64209, "volume": 322800}, "trend_line": 1496.264502, "activity_lines": {"activity_5": 1589.104094, "activity_10": 1590.416974, "activity_20": 1576.164019, "activity_30": 1546.666195}, "trend_signal": 1, "fair_value": 1134.012863, "relative_strength": 8.638172, "rate_of_change": 0.2645867172456968, "market_dynamics": -0.353672, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.890939, "high": 1580.605132, "low": 1544.181274, "close": 1556.64209, "volume": 167800}, "trend_line": 1503.070911, "activity_lines": {"activity_5": 1575.940373, "activity_10": 1582.818497, "activity_20": 1576.305516, "activity_30": 1550.561523}, "trend_signal": 1, "fair_value": 1138.434395, "relative_strength": 9.826928, "rate_of_change": 0.4548934356794645, "market_dynamics": -0.545936, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1556.642145, "high": 1576.771133, "low": 1550.891004, "close": 1571.978516, "volume": 103600}, "trend_line": 1511.648486, "activity_lines": {"activity_5": 1571.722884, "activity_10": 1579.332966, "activity_20": 1577.44662, "activity_30": 1555.007175}, "trend_signal": 1, "fair_value": 1142.772314, "relative_strength": 8.064246, "rate_of_change": 0.5706700154481283, "market_dynamics": -0.645256, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1571.978499, "high": 1585.397827, "low": 1563.351804, "close": 1569.102905, "volume": 97400}, "trend_line": 1519.638521, "activity_lines": {"activity_5": 1569.039014, "activity_10": 1576.649101, "activity_20": 1577.921318, "activity_30": 1558.713912}, "trend_signal": 1, "fair_value": 1147.075261, "relative_strength": 8.021433, "rate_of_change": 0.5285643503763635, "market_dynamics": -0.755155, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1571.97849, "high": 1578.68818, "low": 1557.600571, "close": 1562.393188, "volume": 87300}, "trend_line": 1527.497087, "activity_lines": {"activity_5": 1564.949292, "activity_10": 1574.296353, "activity_20": 1577.282297, "activity_30": 1561.472278}, "trend_signal": 1, "fair_value": 1151.406864, "relative_strength": 6.837617, "rate_of_change": 0.5171339033198857, "market_dynamics": -0.81061, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1557.600611, "high": 1580.605159, "low": 1557.600611, "close": 1570.061401, "volume": 79700}, "trend_line": 1535.334684, "activity_lines": {"activity_5": 1567.18584, "activity_10": 1572.640718, "activity_20": 1576.91258, "activity_30": 1564.218362}, "trend_signal": 1, "fair_value": 1155.798648, "relative_strength": 5.292547, "rate_of_change": 0.513100618436725, "market_dynamics": -0.905174, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1570.061401, "high": 1639.075062, "low": 1566.227308, "close": 1626.614258, "volume": 158300}, "trend_line": 1544.96519, "activity_lines": {"activity_5": 1587.378719, "activity_10": 1580.918868, "activity_20": 1582.042958, "activity_30": 1570.107367}, "trend_signal": 1, "fair_value": 1160.641156, "relative_strength": 4.040258, "rate_of_change": 0.6272577634284701, "market_dynamics": -0.823271, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1638.1166, "high": 1749.305315, "low": 1632.365459, "close": 1735.885986, "volume": 492900}, "trend_line": 1554.673348, "activity_lines": {"activity_5": 1639.330696, "activity_10": 1608.838044, "activity_20": 1597.493445, "activity_30": 1582.424838}, "trend_signal": 1, "fair_value": 1166.128994, "relative_strength": 11.456431, "rate_of_change": 0.6283738988319951, "market_dynamics": -0.346237, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1753.139371, "high": 1843.240561, "low": 1753.139371, "close": 1840.36499, "volume": 236500}, "trend_line": 1566.94222, "activity_lines": {"activity_5": 1715.181844, "activity_10": 1653.452945, "activity_20": 1621.721262, "activity_30": 1600.856557}, "trend_signal": 1, "fair_value": 1172.369263, "relative_strength": 18.177686, "rate_of_change": 0.7891607594471911, "market_dynamics": 0.278453, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1849.95028, "high": 1887.332701, "low": 1831.738334, "close": 1841.323608, "volume": 206700}, "trend_line": 1581.14834, "activity_lines": {"activity_5": 1773.268392, "activity_10": 1693.536663, "activity_20": 1644.451966, "activity_30": 1618.558582}, "trend_signal": 1, "fair_value": 1178.549522, "relative_strength": 16.874941, "rate_of_change": 0.9066141570938114, "market_dynamics": 0.959809, "expectation": {"probability": 62.0762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1841.323524, "high": 1886.374154, "low": 1802.982632, "close": 1851.86731, "volume": 171000}, "trend_line": 1594.312061, "activity_lines": {"activity_5": 1816.274145, "activity_10": 1731.494192, "activity_20": 1666.511698, "activity_30": 1636.024322}, "trend_signal": 1, "fair_value": 1184.813908, "relative_strength": 12.492647, "rate_of_change": 0.8325418094547741, "market_dynamics": 1.413966, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1854.742851, "high": 1874.871898, "low": 1846.116127, "close": 1859.535522, "volume": 133400}, "trend_line": 1607.635539, "activity_lines": {"activity_5": 1843.048909, "activity_10": 1765.478209, "activity_20": 1687.845694, "activity_30": 1653.135513}, "trend_signal": 1, "fair_value": 1191.171552, "relative_strength": 14.234866, "rate_of_change": 0.8356882147427988, "market_dynamics": 1.432446, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1855.701412, "high": 2004.27249, "low": 1823.111614, "close": 1994.687256, "volume": 309600}, "trend_line": 1624.4736, "activity_lines": {"activity_5": 1899.346167, "activity_10": 1818.528116, "activity_20": 1720.955827, "activity_30": 1678.106591}, "trend_signal": 1, "fair_value": 1198.373502, "relative_strength": 18.87501, "rate_of_change": 1.0473804908837563, "market_dynamics": 1.494839, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1993.728832, "high": 2001.397019, "low": 1943.885601, "close": 1971.682739, "volume": 188700}, "trend_line": 1641.215808, "activity_lines": {"activity_5": 1930.721834, "activity_10": 1859.70977, "activity_20": 1750.20905, "activity_30": 1700.507181}, "trend_signal": 1, "fair_value": 1205.427987, "relative_strength": 12.736313, "rate_of_change": 1.0306235816943958, "market_dynamics": 1.425706, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.060556, "high": 2106.834555, "low": 1981.267939, "close": 2103.958984, "volume": 192700}, "trend_line": 1662.495028, "activity_lines": {"activity_5": 1997.435067, "activity_10": 1917.622017, "activity_20": 1790.549195, "activity_30": 1730.36158}, "trend_signal": 1, "fair_value": 1213.363474, "relative_strength": 21.634123, "rate_of_change": 1.2965522203890523, "market_dynamics": 1.481711, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2116.419686, "high": 2129.839014, "low": 1995.645803, "close": 2010.982178, "volume": 153400}, "trend_line": 1676.393616, "activity_lines": {"activity_5": 2015.647005, "activity_10": 1948.782739, "activity_20": 1819.272945, "activity_30": 1752.844621}, "trend_signal": 1, "fair_value": 1220.752571, "relative_strength": 15.508061, "rate_of_change": 0.8360077934621059, "market_dynamics": 1.4418, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2021.525942, "high": 2081.912928, "low": 2021.525942, "close": 2057.949951, "volume": 130900}, "trend_line": 1691.378536, "activity_lines": {"activity_5": 2038.90721, "activity_10": 1980.466315, "activity_20": 1850.278906, "activity_30": 1777.461159}, "trend_signal": 1, "fair_value": 1228.453769, "relative_strength": 16.873072, "rate_of_change": 0.8938783742063519, "market_dynamics": 1.258628, "expectation": {"probability": 62.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2072.327719, "high": 2084.788445, "low": 2015.774791, "close": 2028.235596, "volume": 108200}, "trend_line": 1709.334875, "activity_lines": {"activity_5": 2039.035002, "activity_10": 1998.904814, "activity_20": 1876.341612, "activity_30": 1799.193873}, "trend_signal": 1, "fair_value": 1235.975516, "relative_strength": 10.37778, "rate_of_change": 1.0616392852226706, "market_dynamics": 1.119151, "expectation": {"probability": 62.0428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2028.235661, "high": 2041.654989, "low": 1965.931644, "close": 2004.272583, "volume": 104200}, "trend_line": 1725.917334, "activity_lines": {"activity_5": 2028.938566, "activity_10": 2007.670954, "activity_20": 1898.127484, "activity_30": 1818.222112}, "trend_signal": 1, "fair_value": 1243.360193, "relative_strength": 8.193613, "rate_of_change": 0.970111781051678, "market_dynamics": 0.848548, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2012.899292, "high": 2046.44751, "low": 1973.599827, "close": 2046.44751, "volume": 99000}, "trend_line": 1744.480737, "activity_lines": {"activity_5": 2030.727783, "activity_10": 2021.125124, "activity_20": 1921.917117, "activity_30": 1838.901478}, "trend_signal": 1, "fair_value": 1250.998683, "relative_strength": 9.353427, "rate_of_change": 1.0755673307352105, "market_dynamics": 0.718164, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2051.240145, "high": 2108.751474, "low": 2027.277148, "close": 2047.406128, "volume": 231500}, "trend_line": 1761.190995, "activity_lines": {"activity_5": 2036.670638, "activity_10": 2031.024063, "activity_20": 1943.762326, "activity_30": 1858.445052}, "trend_signal": 1, "fair_value": 1258.555113, "relative_strength": 8.076476, "rate_of_change": 0.957892950353618, "market_dynamics": 0.631642, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2062.742406, "high": 2123.129479, "low": 2037.820797, "close": 2071.369141, "volume": 201100}, "trend_line": 1775.920304, "activity_lines": {"activity_5": 2048.172901, "activity_10": 2041.724663, "activity_20": 1965.552755, "activity_30": 1878.456545}, "trend_signal": 1, "fair_value": 1266.386435, "relative_strength": 3.752094, "rate_of_change": 0.8363266131734939, "market_dynamics": 0.575311, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2053.157252, "high": 2110.668704, "low": 2034.945306, "close": 2072.327637, "volume": 166900}, "trend_line": 1790.170349, "activity_lines": {"activity_5": 2059.100049, "activity_10": 2048.748014, "activity_20": 1984.983389, "activity_30": 1897.579599}, "trend_signal": 1, "fair_value": 1274.218388, "relative_strength": 4.582785, "rate_of_change": 0.8024034055978674, "market_dynamics": 0.481922, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2087.663986, "high": 2093.415313, "low": 2043.572015, "close": 2074.244629, "volume": 175900}, "trend_line": 1804.164787, "activity_lines": {"activity_5": 2067.726725, "activity_10": 2054.708265, "activity_20": 2002.213978, "activity_30": 1915.906972}, "trend_signal": 1, "fair_value": 1282.095706, "relative_strength": 0.734867, "rate_of_change": 0.7817377831007716, "market_dynamics": 0.359919, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2081.912837, "high": 2143.258509, "low": 2065.618048, "close": 2108.751709, "volume": 271400}, "trend_line": 1823.654769, "activity_lines": {"activity_5": 2083.190959, "activity_10": 2065.07777, "activity_20": 2020.325519, "activity_30": 1935.557741}, "trend_signal": 1, "fair_value": 1290.150121, "relative_strength": -3.921085, "rate_of_change": 1.0802772640523803, "market_dynamics": 0.29495, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2114.502713, "high": 2179.682373, "low": 2080.954415, "close": 2179.682373, "volume": 254000}, "trend_line": 1844.614482, "activity_lines": {"activity_5": 2118.145134, "activity_10": 2088.256619, "activity_20": 2042.590654, "activity_30": 1958.527264}, "trend_signal": 1, "fair_value": 1298.681271, "relative_strength": 3.0688, "rate_of_change": 1.1493246066245977, "market_dynamics": 0.288938, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2189.267494, "high": 2246.778922, "low": 2175.848161, "close": 2226.649902, "volume": 293100}, "trend_line": 1865.03103, "activity_lines": {"activity_5": 2159.936735, "activity_10": 2116.907742, "activity_20": 2066.42593, "activity_30": 1983.17471}, "trend_signal": 1, "fair_value": 1307.419776, "relative_strength": 4.608358, "rate_of_change": 1.106819240509473, "market_dynamics": 0.439469, "expectation": {"probability": 64.1986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2241.986438, "high": 2261.156769, "low": 2203.64548, "close": 2241.027832, "volume": 178100}, "trend_line": 1886.086597, "activity_lines": {"activity_5": 2196.168929, "activity_10": 2145.105762, "activity_20": 2088.77322, "activity_30": 2007.432568}, "trend_signal": 1, "fair_value": 1316.151217, "relative_strength": 8.520255, "rate_of_change": 1.128966041921559, "market_dynamics": 0.533646, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2264.032427, "high": 2375.221196, "low": 2215.14773, "close": 2357.967773, "volume": 272500}, "trend_line": 1911.966732, "activity_lines": {"activity_5": 2260.134424, "activity_10": 2190.69664, "activity_20": 2119.852209, "activity_30": 2037.876515}, "trend_signal": 1, "fair_value": 1325.825222, "relative_strength": 9.891244, "rate_of_change": 1.3721604851635616, "market_dynamics": 0.694719, "expectation": {"probability": 65.1511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2384.806273, "high": 2394.391507, "low": 2246.779025, "close": 2247.737549, "volume": 368800}, "trend_line": 1932.926444, "activity_lines": {"activity_5": 2268.441634, "activity_10": 2209.814837, "activity_20": 2137.968308, "activity_30": 2059.539149}, "trend_signal": 1, "fair_value": 1334.78711, "relative_strength": 3.906509, "rate_of_change": 1.0962383209500244, "market_dynamics": 0.809586, "expectation": {"probability": 64.0124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2247.737547, "high": 2269.78351, "low": 2204.604029, "close": 2215.147705, "volume": 366400}, "trend_line": 1954.876632, "activity_lines": {"activity_5": 2256.61984, "activity_10": 2219.347789, "activity_20": 2151.045307, "activity_30": 2077.746972}, "trend_signal": 1, "fair_value": 1343.495986, "relative_strength": 1.420131, "rate_of_change": 1.1355935487424076, "market_dynamics": 0.7355, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2232.4012, "high": 2252.530062, "low": 2191.1847, "close": 2218.981689, "volume": 420000}, "trend_line": 1976.954618, "activity_lines": {"activity_5": 2243.711686, "activity_10": 2226.527983, "activity_20": 2162.75754, "activity_30": 2094.786008}, "trend_signal": 1, "fair_value": 1352.334183, "relative_strength": 3.939547, "rate_of_change": 1.1293800150146769, "market_dynamics": 0.749966, "expectation": {"probability": 64.3981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2244.862038, "high": 2315.792617, "low": 2225.691568, "close": 2311.0, "volume": 589200}, "trend_line": 2001.588668, "activity_lines": {"activity_5": 2261.987516, "activity_10": 2247.754914, "activity_20": 2181.521774, "activity_30": 2116.337323}, "trend_signal": 1, "fair_value": 1361.774827, "relative_strength": 5.158829, "rate_of_change": 1.2460604697603694, "market_dynamics": 0.819715, "expectation": {"probability": 64.6608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2203.0, "high": 2313.0, "low": 2203.0, "close": 2313.0, "volume": 505000}, "trend_line": 2026.385238, "activity_lines": {"activity_5": 2276.265202, "activity_10": 2265.005984, "activity_20": 2198.970233, "activity_30": 2136.428376}, "trend_signal": 1, "fair_value": 1371.461426, "relative_strength": 5.669919, "rate_of_change": 1.2388444437376267, "market_dynamics": 0.874742, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2322.0, "high": 2366.0, "low": 2275.0, "close": 2345.0, "volume": 531900}, "trend_line": 2052.472131, "activity_lines": {"activity_5": 2304.207406, "activity_10": 2283.734228, "activity_20": 2217.840991, "activity_30": 2156.984168}, "trend_signal": 1, "fair_value": 1381.364525, "relative_strength": 3.50396, "rate_of_change": 1.2873609869832616, "market_dynamics": 1.083154, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2403.0, "high": 2528.0, "low": 2387.0, "close": 2519.0, "volume": 535900}, "trend_line": 2084.103418, "activity_lines": {"activity_5": 2383.665446, "activity_10": 2329.803413, "activity_20": 2252.135363, "activity_30": 2187.08274}, "trend_signal": 1, "fair_value": 1392.320461, "relative_strength": 6.669671, "rate_of_change": 1.541131132659465, "market_dynamics": 1.445508, "expectation": {"probability": 65.5697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2525.0, "high": 2596.0, "low": 2515.0, "close": 2580.0, "volume": 230000}, "trend_line": 2115.882943, "activity_lines": {"activity_5": 2463.2, "activity_10": 2380.794096, "activity_20": 2289.820126, "activity_30": 2219.076068}, "trend_signal": 1, "fair_value": 1403.582129, "relative_strength": 8.897702, "rate_of_change": 1.5248535521570705, "market_dynamics": 1.481105, "expectation": {"probability": 65.8624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2580.0, "high": 2580.0, "low": 2430.0, "close": 2492.0, "volume": 216600}, "trend_line": 2141.086743, "activity_lines": {"activity_5": 2489.333333, "activity_10": 2409.360232, "activity_20": 2316.637985, "activity_30": 2243.341684}, "trend_signal": 1, "fair_value": 1414.313812, "relative_strength": 5.918291, "rate_of_change": 1.191171755667382, "market_dynamics": 1.441449, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2519.0, "high": 2582.0, "low": 2500.0, "close": 2569.0, "volume": 164500}, "trend_line": 2165.374577, "activity_lines": {"activity_5": 2529.066667, "activity_10": 2447.363237, "activity_20": 2348.580774, "activity_30": 2270.948991}, "trend_signal": 1, "fair_value": 1425.539085, "relative_strength": 7.043143, "rate_of_change": 1.1343694541758322, "market_dynamics": 1.391799, "expectation": {"probability": 65.5972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2592.0, "high": 2670.0, "low": 2531.0, "close": 2537.0, "volume": 255500}, "trend_line": 2188.56379, "activity_lines": {"activity_5": 2541.066667, "activity_10": 2475.711111, "activity_20": 2374.786767, "activity_30": 2294.924825}, "trend_signal": 1, "fair_value": 1436.377271, "relative_strength": 0.435037, "rate_of_change": 1.0709100054239764, "market_dynamics": 1.121721, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2487.0, "high": 2505.0, "low": 2283.0, "close": 2305.0, "volume": 583600}, "trend_line": 2203.668213, "activity_lines": {"activity_5": 2462.933333, "activity_10": 2456.617849, "activity_20": 2376.561557, "activity_30": 2302.436838}, "trend_signal": 1, "fair_value": 1445.722592, "relative_strength": -8.630214, "rate_of_change": 0.6901522847547326, "market_dynamics": 0.670897, "expectation": {"probability": 63.3781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2315.0, "high": 2385.0, "low": 2286.0, "close": 2380.0, "volume": 218300}, "trend_line": 2221.017029, "activity_lines": {"activity_5": 2424.066667, "activity_10": 2449.527273, "activity_20": 2384.252567, "activity_30": 2313.813083}, "trend_signal": 1, "fair_value": 1455.429272, "relative_strength": -8.916706, "rate_of_change": 0.7872698756398575, "market_dynamics": 0.183412, "expectation": {"probability": 63.695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2224.0, "close": 2294.0, "volume": 302800}, "trend_line": 2230.99412, "activity_lines": {"activity_5": 2369.866667, "activity_10": 2423.872727, "activity_20": 2382.28343, "activity_30": 2318.521662}, "trend_signal": 1, "fair_value": 1464.590355, "relative_strength": -7.08362, "rate_of_change": 0.44921271965626813, "market_dynamics": -0.38421, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2250.0, "high": 2358.0, "low": 2230.0, "close": 2242.0, "volume": 201700}, "trend_line": 2240.004696, "activity_lines": {"activity_5": 2311.533333, "activity_10": 2389.072727, "activity_20": 2374.306329, "activity_30": 2319.231718}, "trend_signal": 1, "fair_value": 1473.56026, "relative_strength": -6.056201, "rate_of_change": 0.4038816561291577, "market_dynamics": -0.938166, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2230.0, "high": 2282.0, "low": 2216.0, "close": 2216.0, "volume": 184300}, "trend_line": 2243.739396, "activity_lines": {"activity_5": 2266.333333, "activity_10": 2350.836364, "activity_20": 2363.054203, "activity_30": 2317.683028}, "trend_signal": 1, "fair_value": 1482.397616, "relative_strength": -6.281014, "rate_of_change": 0.16672732903949122, "market_dynamics": -1.191969, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2242.0, "low": 2112.0, "close": 2191.0, "volume": 441400}, "trend_line": 2249.73999, "activity_lines": {"activity_5": 2234.2, "activity_10": 2310.4, "activity_20": 2348.910418, "activity_30": 2314.280487}, "trend_signal": 0, "fair_value": 1490.887071, "relative_strength": -7.197522, "rate_of_change": 0.26743720820241335, "market_dynamics": -1.219573, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2167.0, "high": 2302.0, "low": 2149.0, "close": 2244.0, "volume": 200500}, "trend_line": 2255.941659, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2285.563636, "activity_20": 2339.760359, "activity_30": 2313.910165}, "trend_signal": 0, "fair_value": 1499.739014, "relative_strength": -4.386587, "rate_of_change": 0.2756615887865352, "market_dynamics": -1.231866, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2253.0, "high": 2298.0, "low": 2223.0, "close": 2223.0, "volume": 94600}, "trend_line": 2262.433805, "activity_lines": {"activity_5": 2222.533333, "activity_10": 2263.018182, "activity_20": 2328.52768, "activity_30": 2311.784896}, "trend_signal": 0, "fair_value": 1508.416539, "relative_strength": -11.330378, "rate_of_change": 0.2877798711726369, "market_dynamics": -1.212209, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2222.0, "high": 2276.0, "low": 2214.0, "close": 2216.0, "volume": 103400}, "trend_line": 2269.491386, "activity_lines": {"activity_5": 2220.133333, "activity_10": 2244.090909, "activity_20": 2316.714181, "activity_30": 2308.789167}, "trend_signal": 0, "fair_value": 1516.975271, "relative_strength": -13.631622, "rate_of_change": 0.31194640852707856, "market_dynamics": -1.195344, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2217.0, "high": 2226.0, "low": 2165.0, "close": 2166.0, "volume": 68000}, "trend_line": 2273.476469, "activity_lines": {"activity_5": 2202.8, "activity_10": 2222.490909, "activity_20": 2300.814815, "activity_30": 2302.112303}, "trend_signal": 0, "fair_value": 1525.202118, "relative_strength": -17.013609, "rate_of_change": 0.1755936605260167, "market_dynamics": -1.289243, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2151.0, "high": 2156.0, "low": 2120.0, "close": 2122.0, "volume": 80900}, "trend_line": 2275.962931, "activity_lines": {"activity_5": 2174.133333, "activity_10": 2199.636364, "activity_20": 2281.114199, "activity_30": 2292.339628}, "trend_signal": 0, "fair_value": 1533.112796, "relative_strength": -18.159654, "rate_of_change": 0.10936827514619182, "market_dynamics": -1.341706, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2135.0, "high": 2147.0, "low": 2117.0, "close": 2133.0, "volume": 33700}, "trend_line": 2278.017293, "activity_lines": {"activity_5": 2153.733333, "activity_10": 2182.109091, "activity_20": 2262.904762, "activity_30": 2283.116213}, "trend_signal": 0, "fair_value": 1541.088301, "relative_strength": -21.616908, "rate_of_change": 0.09026342090278339, "market_dynamics": -1.380241, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2134.0, "high": 2177.0, "low": 2071.0, "close": 2101.0, "volume": 134600}, "trend_line": 2278.973039, "activity_lines": {"activity_5": 2130.066667, "activity_10": 2163.254545, "activity_20": 2242.057143, "activity_30": 2271.695742}, "trend_signal": 0, "fair_value": 1548.898482, "relative_strength": -20.906907, "rate_of_change": 0.041955168774923356, "market_dynamics": -1.419428, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2081.0, "high": 2107.0, "low": 2012.0, "close": 2027.0, "volume": 112200}, "trend_line": 2277.398218, "activity_lines": {"activity_5": 2089.866667, "activity_10": 2134.454545, "activity_20": 2215.161905, "activity_30": 2255.439417}, "trend_signal": 0, "fair_value": 1556.262734, "relative_strength": -25.690924, "rate_of_change": -0.06910222161694281, "market_dynamics": -1.431741, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2038.0, "low": 1929.0, "close": 1939.0, "volume": 111700}, "trend_line": 2271.739827, "activity_lines": {"activity_5": 2032.933333, "activity_10": 2093.563636, "activity_20": 2181.247619, "activity_30": 2233.607274}, "trend_signal": 0, "fair_value": 1563.142491, "relative_strength": -31.750729, "rate_of_change": -0.24845856799559232, "market_dynamics": -1.425425, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1867.0, "high": 1891.0, "low": 1856.0, "close": 1881.0, "volume": 10800}, "trend_line": 2261.783748, "activity_lines": {"activity_5": 1971.8, "activity_10": 2047.163636, "activity_20": 2143.742857, "activity_30": 2208.398253}, "trend_signal": 0, "fair_value": 1569.536728, "relative_strength": -33.652384, "rate_of_change": -0.43825788858699466, "market_dynamics": -1.441317, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1869.0, "high": 1878.0, "low": 1777.0, "close": 1800.0, "volume": 92500}, "trend_line": 2247.562085, "activity_lines": {"activity_5": 1899.733333, "activity_10": 1991.672727, "activity_20": 2101.561905, "activity_30": 2178.605753}, "trend_signal": 0, "fair_value": 1575.286639, "relative_strength": -35.554715, "rate_of_change": -0.6287808466470513, "market_dynamics": -1.436587, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1805.0, "high": 1835.0, "low": 1758.0, "close": 1779.0, "volume": 98600}, "trend_line": 2232.161157, "activity_lines": {"activity_5": 1842.866667, "activity_10": 1940.436364, "activity_20": 2061.095238, "activity_30": 2148.375941}, "trend_signal": 0, "fair_value": 1580.873503, "relative_strength": -40.551842, "rate_of_change": -0.6852281457666617, "market_dynamics": -1.417335, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1779.0, "high": 1843.0, "low": 1752.0, "close": 1820.0, "volume": 107200}, "trend_line": 2214.228898, "activity_lines": {"activity_5": 1821.133333, "activity_10": 1904.727273, "activity_20": 2027.928571, "activity_30": 2121.784899}, "trend_signal": 0, "fair_value": 1586.717502, "relative_strength": -37.114284, "rate_of_change": -0.8033586169961365, "market_dynamics": -1.389388, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1830.0, "high": 1900.0, "low": 1806.0, "close": 1845.0, "volume": 71500}, "trend_line": 2200.804313, "activity_lines": {"activity_5": 1821.533333, "activity_10": 1880.763636, "activity_20": 2000.709524, "activity_30": 2097.96368}, "trend_signal": 0, "fair_value": 1592.71607, "relative_strength": -36.095627, "rate_of_change": -0.6062871373472497, "market_dynamics": -1.290899, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1884.0, "low": 1850.0, "close": 1872.0, "volume": 58200}, "trend_line": 2189.366056, "activity_lines": {"activity_5": 1837.2, "activity_10": 1867.545455, "activity_20": 1979.357143, "activity_30": 2076.750498}, "trend_signal": 0, "fair_value": 1598.88203, "relative_strength": -33.444675, "rate_of_change": -0.5197307608148188, "market_dynamics": -1.220276, "expectation": {"probability": 43.5749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/533bafa3-c2f5-4b7c-988b-faac4b27c808/", "share_image": "https://sharemaestro.com/terminal/533bafa3-c2f5-4b7c-988b-faac4b27c808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}