{"ticker": {"uuid": "533e8286-e806-43ce-96d2-2bb1d22e4b83", "symbol": "DIA", "name": "DiaSorin S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIA rose 5.89%, moving from 62.82 to 66.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.15 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.52"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.260002, "high": 68.68, "low": 65.0, "close": 66.519997, "volume": 1253972}, "trend_line": 64.530509, "activity_lines": {"activity_5": 65.299825, "activity_10": 63.198106, "activity_20": 63.666213, "activity_30": 64.575308}, "trend_signal": 0, "fair_value": 85.694138, "relative_strength": -20.152278, "rate_of_change": -0.4507095981898134, "market_dynamics": 0.152545, "expectation": {"probability": 45.247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.482997, "high": 94.655482, "low": 92.087382, "close": 92.681503, "volume": 784304}, "trend_line": 107.973949, "activity_lines": {"activity_5": 94.782332, "activity_10": 95.386899, "activity_20": 96.972719, "activity_30": 101.423502}, "trend_signal": 0, "fair_value": 138.075272, "relative_strength": -28.213397, "rate_of_change": -1.170762813444016, "market_dynamics": -0.000268, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.604835, "high": 97.501474, "low": 92.604835, "close": 96.543228, "volume": 953521}, "trend_line": 107.017908, "activity_lines": {"activity_5": 94.987038, "activity_10": 95.666619, "activity_20": 96.592679, "activity_30": 100.686037}, "trend_signal": 0, "fair_value": 137.692872, "relative_strength": -26.595744, "rate_of_change": -0.8854367269645745, "market_dynamics": 0.169638, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.824541, "high": 96.207841, "low": 91.339957, "close": 92.087387, "volume": 650942}, "trend_line": 105.897541, "activity_lines": {"activity_5": 93.943828, "activity_10": 95.053731, "activity_20": 95.890317, "activity_30": 99.722777}, "trend_signal": 0, "fair_value": 137.257984, "relative_strength": -27.690048, "rate_of_change": -1.046896749280505, "market_dynamics": 0.208449, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.183209, "high": 93.026469, "low": 86.452908, "close": 91.416618, "volume": 1080881}, "trend_line": 104.713737, "activity_lines": {"activity_5": 93.00922, "activity_10": 94.321927, "activity_20": 95.233343, "activity_30": 98.788524}, "trend_signal": 0, "fair_value": 136.820591, "relative_strength": -30.132337, "rate_of_change": -1.117876759763486, "market_dynamics": 0.363161, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.033318, "high": 91.493279, "low": 85.532991, "close": 87.679459, "volume": 749105}, "trend_line": 103.506476, "activity_lines": {"activity_5": 91.072926, "activity_10": 92.953453, "activity_20": 94.310567, "activity_30": 97.689538}, "trend_signal": 0, "fair_value": 136.348475, "relative_strength": -31.108012, "rate_of_change": -1.1529155911988782, "market_dynamics": 0.349587, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.6603, "high": 91.799912, "low": 86.817039, "close": 89.883423, "volume": 636864}, "trend_line": 102.410599, "activity_lines": {"activity_5": 90.340187, "activity_10": 92.088879, "activity_20": 93.705156, "activity_30": 96.810632}, "trend_signal": 0, "fair_value": 135.858787, "relative_strength": -30.724663, "rate_of_change": -1.0587521113171716, "market_dynamics": 0.198802, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.538449, "high": 91.167466, "low": 87.391982, "close": 89.480957, "volume": 763022}, "trend_line": 101.351863, "activity_lines": {"activity_5": 89.659832, "activity_10": 91.317132, "activity_20": 93.144841, "activity_30": 95.976461}, "trend_signal": 0, "fair_value": 135.459228, "relative_strength": -30.550884, "rate_of_change": -1.0338148691035487, "market_dynamics": 0.200101, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.480954, "high": 98.411805, "low": 89.385131, "close": 97.070267, "volume": 916196}, "trend_line": 100.467108, "activity_lines": {"activity_5": 91.980065, "activity_10": 92.1184, "activity_20": 93.389049, "activity_30": 95.700229}, "trend_signal": 0, "fair_value": 135.088581, "relative_strength": -25.523028, "rate_of_change": -0.8729538597627934, "market_dynamics": 0.326921, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.501472, "high": 98.17224, "low": 90.132561, "close": 91.22496, "volume": 626635}, "trend_line": 99.510743, "activity_lines": {"activity_5": 92.01967, "activity_10": 91.856885, "activity_20": 93.10974, "activity_30": 95.103962}, "trend_signal": 0, "fair_value": 134.724725, "relative_strength": -26.979422, "rate_of_change": -0.9519185124747407, "market_dynamics": 0.391702, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.55419, "high": 92.04905, "low": 86.740375, "close": 87.679459, "volume": 743134}, "trend_line": 98.414077, "activity_lines": {"activity_5": 90.890218, "activity_10": 91.020773, "activity_20": 92.535495, "activity_30": 94.340653}, "trend_signal": 0, "fair_value": 134.353095, "relative_strength": -28.201164, "rate_of_change": -1.1020578953972828, "market_dynamics": 0.304231, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.660297, "high": 87.813612, "low": 85.456323, "close": 86.050438, "volume": 547698}, "trend_line": 97.326306, "activity_lines": {"activity_5": 89.21776, "activity_10": 90.016357, "activity_20": 91.849243, "activity_30": 93.542999}, "trend_signal": 0, "fair_value": 133.929752, "relative_strength": -27.393059, "rate_of_change": -1.1053002102534615, "market_dynamics": 0.113241, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.203759, "high": 90.19006, "low": 85.628811, "close": 89.135986, "volume": 586940}, "trend_line": 96.365086, "activity_lines": {"activity_5": 88.82935, "activity_10": 89.693514, "activity_20": 91.485223, "activity_30": 93.014591}, "trend_signal": 0, "fair_value": 133.629065, "relative_strength": -25.109441, "rate_of_change": -0.9876260997720363, "market_dynamics": -0.166969, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.845088, "high": 93.486425, "low": 89.691765, "close": 92.719833, "volume": 743369}, "trend_line": 95.621282, "activity_lines": {"activity_5": 89.658553, "activity_10": 90.156957, "activity_20": 91.476199, "activity_30": 92.779414}, "trend_signal": 0, "fair_value": 133.375278, "relative_strength": -22.399157, "rate_of_change": -0.7718604640689175, "market_dynamics": 0.002402, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.566509, "high": 93.73557, "low": 87.851945, "close": 88.024429, "volume": 452818}, "trend_line": 94.877377, "activity_lines": {"activity_5": 89.212651, "activity_10": 89.755192, "activity_20": 91.017779, "activity_30": 92.289294}, "trend_signal": 0, "fair_value": 133.014233, "relative_strength": -24.313488, "rate_of_change": -0.7779701175727785, "market_dynamics": 0.127136, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.196909, "high": 90.535035, "low": 86.510399, "close": 88.273575, "volume": 748333}, "trend_line": 94.144936, "activity_lines": {"activity_5": 89.063167, "activity_10": 89.460401, "activity_20": 90.610454, "activity_30": 91.863242}, "trend_signal": 0, "fair_value": 132.578823, "relative_strength": -24.988553, "rate_of_change": -0.771986982734561, "market_dynamics": 0.446599, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.158579, "high": 88.925178, "low": 82.1408, "close": 82.926559, "volume": 1195752}, "trend_line": 93.329057, "activity_lines": {"activity_5": 87.091736, "activity_10": 88.182624, "activity_20": 89.718083, "activity_30": 91.139476}, "trend_signal": 0, "fair_value": 132.090595, "relative_strength": -27.966449, "rate_of_change": -0.8666201653161624, "market_dynamics": 0.516212, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.773242, "high": 83.942299, "low": 80.665098, "close": 82.811569, "volume": 631498}, "trend_line": 92.534623, "activity_lines": {"activity_5": 85.290233, "activity_10": 87.010429, "activity_20": 88.891365, "activity_30": 90.460928}, "trend_signal": 0, "fair_value": 131.556172, "relative_strength": -26.396708, "rate_of_change": -0.8512182867121539, "market_dynamics": 0.165521, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.811575, "high": 84.440589, "low": 81.470023, "close": 84.057289, "volume": 471445}, "trend_line": 91.86861, "activity_lines": {"activity_5": 84.325598, "activity_10": 86.185989, "activity_20": 88.26563, "activity_30": 89.914004}, "trend_signal": 0, "fair_value": 130.97052, "relative_strength": -23.302748, "rate_of_change": -0.7197446516856641, "market_dynamics": 0.005723, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.325601, "high": 84.843048, "low": 79.074413, "close": 80.013496, "volume": 772546}, "trend_line": 91.195776, "activity_lines": {"activity_5": 82.590536, "activity_10": 84.862914, "activity_20": 87.316739, "activity_30": 89.149158}, "trend_signal": 0, "fair_value": 130.31947, "relative_strength": -27.184932, "rate_of_change": -0.7323872648122234, "market_dynamics": -0.284329, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.320131, "high": 81.450863, "low": 78.077836, "close": 79.131905, "volume": 579551}, "trend_line": 90.60889, "activity_lines": {"activity_5": 81.095672, "activity_10": 83.583394, "activity_20": 86.355619, "activity_30": 88.370843}, "trend_signal": 0, "fair_value": 129.702245, "relative_strength": -24.618202, "rate_of_change": -0.6435451571792017, "market_dynamics": -0.615131, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.649359, "high": 81.10589, "low": 77.847858, "close": 78.959427, "volume": 618051}, "trend_line": 90.173931, "activity_lines": {"activity_5": 80.152759, "activity_10": 82.427925, "activity_20": 85.452267, "activity_30": 87.619265}, "trend_signal": 0, "fair_value": 129.080924, "relative_strength": -23.617822, "rate_of_change": -0.48004009319616026, "market_dynamics": -0.750058, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.323563, "high": 88.388552, "low": 77.905364, "close": 86.472061, "volume": 1084108}, "trend_line": 89.989393, "activity_lines": {"activity_5": 81.978534, "activity_10": 82.767316, "activity_20": 85.329748, "activity_30": 87.380435}, "trend_signal": 0, "fair_value": 128.431798, "relative_strength": -19.481858, "rate_of_change": -0.2046467287757359, "market_dynamics": -0.555091, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.529564, "high": 86.529564, "low": 81.010066, "close": 81.278374, "volume": 923741}, "trend_line": 89.623517, "activity_lines": {"activity_5": 81.829047, "activity_10": 82.210836, "activity_20": 84.76055, "activity_30": 86.818433}, "trend_signal": 0, "fair_value": 127.913267, "relative_strength": -22.870924, "rate_of_change": -0.4065768062242625, "market_dynamics": -0.452144, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.431699, "high": 89.691768, "low": 81.010069, "close": 85.053864, "volume": 1192318}, "trend_line": 89.332932, "activity_lines": {"activity_5": 83.123317, "activity_10": 82.548835, "activity_20": 84.602394, "activity_30": 86.523617}, "trend_signal": 0, "fair_value": 127.419535, "relative_strength": -21.108581, "rate_of_change": -0.3242285169416049, "market_dynamics": 0.059522, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.475483, "high": 86.031268, "low": 83.463176, "close": 84.40226, "volume": 378308}, "trend_line": 89.034531, "activity_lines": {"activity_5": 83.864362, "activity_10": 82.822371, "activity_20": 84.412479, "activity_30": 86.205509}, "trend_signal": 0, "fair_value": 126.92701, "relative_strength": -20.611173, "rate_of_change": -0.33403247080259085, "market_dynamics": 0.411016, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.40226, "high": 84.958044, "low": 80.320127, "close": 82.96489, "volume": 1356420}, "trend_line": 88.499576, "activity_lines": {"activity_5": 83.774926, "activity_10": 82.904955, "activity_20": 84.101277, "activity_30": 85.813919}, "trend_signal": 0, "fair_value": 126.451588, "relative_strength": -22.27034, "rate_of_change": -0.6008399145720176, "market_dynamics": 0.51401, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.984045, "high": 88.541881, "low": 80.97174, "close": 86.472061, "volume": 1011165}, "trend_line": 88.045188, "activity_lines": {"activity_5": 84.587516, "activity_10": 83.624509, "activity_20": 84.157037, "activity_30": 85.683112}, "trend_signal": 0, "fair_value": 125.986088, "relative_strength": -19.269296, "rate_of_change": -0.5134352282094647, "market_dynamics": 0.794736, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.050435, "high": 93.352271, "low": 84.287262, "close": 88.062759, "volume": 1384032}, "trend_line": 87.744937, "activity_lines": {"activity_5": 85.93034, "activity_10": 84.566727, "activity_20": 84.378621, "activity_30": 85.684246}, "trend_signal": 0, "fair_value": 125.529588, "relative_strength": -16.664425, "rate_of_change": -0.3410192048201464, "market_dynamics": 0.93578, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.966923, "high": 91.014149, "low": 83.578158, "close": 89.615105, "volume": 1371748}, "trend_line": 87.562871, "activity_lines": {"activity_5": 87.338319, "activity_10": 85.718362, "activity_20": 84.790939, "activity_30": 85.804902}, "trend_signal": 0, "fair_value": 125.102778, "relative_strength": -14.127988, "rate_of_change": -0.2074945931068272, "market_dynamics": 1.232661, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.362548, "high": 90.535033, "low": 88.982672, "close": 89.346802, "volume": 284180}, "trend_line": 87.383998, "activity_lines": {"activity_5": 88.352781, "activity_10": 86.646641, "activity_20": 85.185371, "activity_30": 85.919994}, "trend_signal": 0, "fair_value": 124.658098, "relative_strength": -13.280962, "rate_of_change": -0.20427950563657948, "market_dynamics": 1.316361, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.845094, "high": 90.860832, "low": 84.076454, "close": 85.667145, "volume": 791857}, "trend_line": 87.150186, "activity_lines": {"activity_5": 87.811055, "activity_10": 86.720165, "activity_20": 85.22142, "activity_30": 85.809229}, "trend_signal": 0, "fair_value": 124.239475, "relative_strength": -16.170289, "rate_of_change": -0.26756843970448724, "market_dynamics": 1.30115, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.686306, "high": 88.925177, "low": 84.804722, "close": 85.513817, "volume": 656005}, "trend_line": 86.782539, "activity_lines": {"activity_5": 87.038069, "activity_10": 86.643853, "activity_20": 85.244691, "activity_30": 85.703657}, "trend_signal": 0, "fair_value": 123.815084, "relative_strength": -15.497354, "rate_of_change": -0.4218545213431961, "market_dynamics": 1.067097, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.881376, "high": 85.034692, "low": 81.010068, "close": 81.374199, "volume": 860727}, "trend_line": 86.425433, "activity_lines": {"activity_5": 84.949094, "activity_10": 85.832306, "activity_20": 84.890961, "activity_30": 85.354732}, "trend_signal": 0, "fair_value": 123.28999, "relative_strength": -18.183103, "rate_of_change": -0.4114952202539288, "market_dynamics": 0.763285, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.834161, "high": 83.060719, "low": 80.358462, "close": 82.830742, "volume": 648589}, "trend_line": 86.139237, "activity_lines": {"activity_5": 83.791537, "activity_10": 85.283843, "activity_20": 84.729977, "activity_30": 85.122816}, "trend_signal": 0, "fair_value": 122.740736, "relative_strength": -16.126482, "rate_of_change": -0.331147892542238, "market_dynamics": 0.590969, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.830735, "high": 83.57817, "low": 80.818417, "close": 80.933403, "volume": 585670}, "trend_line": 85.914368, "activity_lines": {"activity_5": 82.453824, "activity_10": 84.430829, "activity_20": 84.413025, "activity_30": 84.786956}, "trend_signal": 0, "fair_value": 122.188293, "relative_strength": -18.161276, "rate_of_change": -0.2610529275990664, "market_dynamics": 0.340168, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.875914, "high": 83.52067, "low": 80.473452, "close": 83.329018, "volume": 532850}, "trend_line": 85.695888, "activity_lines": {"activity_5": 82.475543, "activity_10": 84.076452, "activity_20": 84.35918, "activity_30": 84.620159}, "trend_signal": 0, "fair_value": 121.612327, "relative_strength": -16.236959, "rate_of_change": -0.25429972318483396, "market_dynamics": 0.104738, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.654831, "high": 86.548726, "low": 82.44744, "close": 86.491234, "volume": 618020}, "trend_line": 85.596231, "activity_lines": {"activity_5": 83.707209, "activity_10": 84.290403, "activity_20": 84.604583, "activity_30": 84.671472}, "trend_signal": 0, "fair_value": 121.152931, "relative_strength": -13.99046, "rate_of_change": -0.11629146079913828, "market_dynamics": 0.176192, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.954613, "high": 90.458368, "low": 85.303006, "close": 88.771851, "volume": 671886}, "trend_line": 85.319617, "activity_lines": {"activity_5": 85.63392, "activity_10": 84.918663, "activity_20": 85.049665, "activity_30": 84.876351}, "trend_signal": 0, "fair_value": 120.750622, "relative_strength": -13.675573, "rate_of_change": -0.32316142518005175, "market_dynamics": 0.305823, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.695194, "high": 93.045632, "low": 86.79787, "close": 88.618538, "volume": 1052770}, "trend_line": 85.232736, "activity_lines": {"activity_5": 87.016349, "activity_10": 85.506155, "activity_20": 85.457695, "activity_30": 85.089184}, "trend_signal": 0, "fair_value": 120.349722, "relative_strength": -13.83262, "rate_of_change": -0.10183003986057639, "market_dynamics": 0.620584, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.470676, "high": 93.428929, "low": 88.273568, "close": 92.949806, "volume": 1027068}, "trend_line": 85.408415, "activity_lines": {"activity_5": 89.456681, "activity_10": 86.899269, "activity_20": 86.23725, "activity_30": 85.58706}, "trend_signal": 1, "fair_value": 120.110567, "relative_strength": -10.323524, "rate_of_change": 0.2061168140842063, "market_dynamics": 1.096565, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.298195, "high": 93.294779, "low": 85.379668, "close": 87.890274, "volume": 1084670}, "trend_line": 85.469742, "activity_lines": {"activity_5": 89.40941, "activity_10": 87.30696, "activity_20": 86.469146, "activity_30": 85.74718}, "trend_signal": 1, "fair_value": 119.818045, "relative_strength": -15.844835, "rate_of_change": 0.07180440006993628, "market_dynamics": 1.122753, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.96693, "high": 91.397443, "low": 83.96147, "close": 84.498085, "volume": 1235832}, "trend_line": 85.315146, "activity_lines": {"activity_5": 87.927324, "activity_10": 87.057469, "activity_20": 86.335449, "activity_30": 85.684492}, "trend_signal": 1, "fair_value": 119.528301, "relative_strength": -19.401937, "rate_of_change": -0.1808780468765168, "market_dynamics": 0.991607, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.421424, "high": 86.567885, "low": 83.022386, "close": 85.762962, "volume": 745388}, "trend_line": 85.08325, "activity_lines": {"activity_5": 86.999741, "activity_10": 87.056423, "activity_20": 86.331615, "activity_30": 85.713384}, "trend_signal": 1, "fair_value": 119.24218, "relative_strength": -18.677111, "rate_of_change": -0.2718110568550066, "market_dynamics": 0.714607, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.207187, "high": 85.628817, "low": 79.266062, "close": 79.821846, "volume": 952652}, "trend_line": 84.809831, "activity_lines": {"activity_5": 84.292379, "activity_10": 85.895378, "activity_20": 85.740606, "activity_30": 85.373938}, "trend_signal": 0, "fair_value": 118.918871, "relative_strength": -22.156015, "rate_of_change": -0.3213546732171186, "market_dynamics": 0.17567, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.450862, "high": 85.897118, "low": 80.933409, "close": 83.07988, "volume": 920695}, "trend_line": 84.636707, "activity_lines": {"activity_5": 83.257474, "activity_10": 85.38141, "activity_20": 85.484801, "activity_30": 85.262328}, "trend_signal": 0, "fair_value": 118.535102, "relative_strength": -17.941448, "rate_of_change": -0.20413199502779503, "market_dynamics": -0.057366, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.926566, "high": 87.756113, "low": 82.888235, "close": 87.372818, "volume": 938862}, "trend_line": 84.784916, "activity_lines": {"activity_5": 84.311544, "activity_10": 85.60895, "activity_20": 85.644143, "activity_30": 85.438852}, "trend_signal": 0, "fair_value": 118.18274, "relative_strength": -13.658075, "rate_of_change": 0.1751119641268584, "market_dynamics": -0.029534, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.583625, "high": 93.218111, "low": 87.583625, "close": 90.937492, "volume": 1100451}, "trend_line": 85.05578, "activity_lines": {"activity_5": 86.588335, "activity_10": 86.411089, "activity_20": 86.121988, "activity_30": 85.835792}, "trend_signal": 1, "fair_value": 117.920817, "relative_strength": -10.538946, "rate_of_change": 0.31947192116107437, "market_dynamics": 0.281762, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.014151, "high": 92.758157, "low": 87.679458, "close": 88.177742, "volume": 639322}, "trend_line": 85.193129, "activity_lines": {"activity_5": 87.515916, "activity_10": 86.630614, "activity_20": 86.315736, "activity_30": 86.037209}, "trend_signal": 1, "fair_value": 117.643894, "relative_strength": -11.076812, "rate_of_change": 0.16148108923344234, "market_dynamics": 0.540105, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.986096, "high": 94.578814, "low": 87.46864, "close": 94.425499, "volume": 872685}, "trend_line": 85.673529, "activity_lines": {"activity_5": 90.365097, "activity_10": 87.996896, "activity_20": 87.103961, "activity_30": 86.632846}, "trend_signal": 1, "fair_value": 117.423769, "relative_strength": -7.033314, "rate_of_change": 0.5638952408943719, "market_dynamics": 0.921626, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.632896, "high": 99.226316, "low": 94.502166, "close": 97.788948, "volume": 1188428}, "trend_line": 86.29543, "activity_lines": {"activity_5": 93.361851, "activity_10": 89.869134, "activity_20": 88.189608, "activity_30": 87.414486}, "trend_signal": 1, "fair_value": 117.18842, "relative_strength": -5.264498, "rate_of_change": 0.7258963267405433, "market_dynamics": 1.220509, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.128157, "high": 98.273534, "low": 93.854129, "close": 95.269119, "volume": 600498}, "trend_line": 86.839086, "activity_lines": {"activity_5": 94.538057, "activity_10": 91.195237, "activity_20": 88.99507, "activity_30": 87.993433}, "trend_signal": 1, "fair_value": 116.930292, "relative_strength": -4.775376, "rate_of_change": 0.6299939637591453, "market_dynamics": 1.106062, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.075278, "high": 98.225069, "low": 94.299948, "close": 95.889381, "volume": 661318}, "trend_line": 87.152997, "activity_lines": {"activity_5": 95.394598, "activity_10": 92.499953, "activity_20": 89.813881, "activity_30": 88.577323}, "trend_signal": 1, "fair_value": 116.693307, "relative_strength": -3.699116, "rate_of_change": 0.3614858406040853, "market_dynamics": 1.190956, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.965157, "high": 98.806568, "low": 95.462946, "close": 98.418907, "volume": 425122}, "trend_line": 87.724348, "activity_lines": {"activity_5": 96.764187, "activity_10": 94.057469, "activity_20": 90.824192, "activity_30": 89.304156}, "trend_signal": 1, "fair_value": 116.423147, "relative_strength": -1.261182, "rate_of_change": 0.6555724067641725, "market_dynamics": 1.080169, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.885863, "high": 98.806566, "low": 94.047957, "close": 94.958977, "volume": 521190}, "trend_line": 88.054519, "activity_lines": {"activity_5": 96.297723, "activity_10": 94.755799, "activity_20": 91.423821, "activity_30": 89.770907}, "trend_signal": 1, "fair_value": 116.104908, "relative_strength": 1.464668, "rate_of_change": 0.3763732732444963, "market_dynamics": 0.800852, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.152816, "high": 95.540481, "low": 91.373058, "close": 91.663811, "volume": 727328}, "trend_line": 88.29657, "activity_lines": {"activity_5": 94.697304, "activity_10": 94.579787, "activity_20": 91.651871, "activity_30": 90.003764}, "trend_signal": 1, "fair_value": 115.752297, "relative_strength": -3.540464, "rate_of_change": 0.27488765227370504, "market_dynamics": 0.719787, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.954549, "high": 93.524602, "low": 89.667323, "close": 90.190674, "volume": 512422}, "trend_line": 88.53743, "activity_lines": {"activity_5": 93.014183, "activity_10": 93.979861, "activity_20": 91.688524, "activity_30": 90.125964}, "trend_signal": 1, "fair_value": 115.376991, "relative_strength": -4.312972, "rate_of_change": 0.2727852282370627, "market_dynamics": 0.544107, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.132527, "high": 97.449739, "low": 89.299043, "close": 96.354576, "volume": 663954}, "trend_line": 88.866847, "activity_lines": {"activity_5": 93.724258, "activity_10": 94.44941, "activity_20": 92.279542, "activity_30": 90.630296}, "trend_signal": 1, "fair_value": 115.027043, "relative_strength": -0.064559, "rate_of_change": 0.37206523839692035, "market_dynamics": 0.492836, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.850608, "high": 98.709649, "low": 94.338703, "close": 98.031235, "volume": 498519}, "trend_line": 89.19913, "activity_lines": {"activity_5": 94.962207, "activity_10": 95.125314, "activity_20": 92.983273, "activity_30": 91.221547}, "trend_signal": 1, "fair_value": 114.673388, "relative_strength": 0.135235, "rate_of_change": 0.37391109420140634, "market_dynamics": 0.612125, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.352812, "high": 99.87266, "low": 95.482324, "close": 99.581902, "volume": 529964}, "trend_line": 89.531356, "activity_lines": {"activity_5": 96.742889, "activity_10": 95.904003, "activity_20": 93.790594, "activity_30": 91.891403}, "trend_signal": 1, "fair_value": 114.273658, "relative_strength": 2.937598, "rate_of_change": 0.37245430532787227, "market_dynamics": 0.791342, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.824195, "high": 101.956359, "low": 98.709648, "close": 101.18103, "volume": 584892}, "trend_line": 89.92583, "activity_lines": {"activity_5": 98.748419, "activity_10": 96.87969, "activity_20": 94.698007, "activity_30": 92.642995}, "trend_signal": 1, "fair_value": 113.891407, "relative_strength": 6.055313, "rate_of_change": 0.4405987104674282, "market_dynamics": 1.099748, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.09732, "high": 102.440943, "low": 94.164265, "close": 98.418907, "volume": 1161350}, "trend_line": 90.350889, "activity_lines": {"activity_5": 99.19876, "activity_10": 97.291498, "activity_20": 95.303164, "activity_30": 93.190936}, "trend_signal": 1, "fair_value": 113.477597, "relative_strength": 9.024184, "rate_of_change": 0.47267731640618754, "market_dynamics": 1.190668, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.470881, "high": 98.03124, "low": 94.862054, "close": 96.548409, "volume": 567672}, "trend_line": 90.718709, "activity_lines": {"activity_5": 98.477053, "activity_10": 97.305947, "activity_20": 95.680042, "activity_30": 93.590776}, "trend_signal": 1, "fair_value": 113.025295, "relative_strength": 7.796086, "rate_of_change": 0.40710169437293414, "market_dynamics": 0.9905, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.83916, "high": 98.128154, "low": 95.482328, "close": 97.352814, "volume": 280804}, "trend_line": 91.251329, "activity_lines": {"activity_5": 98.010559, "activity_10": 97.454669, "activity_20": 96.076147, "activity_30": 94.018783}, "trend_signal": 1, "fair_value": 112.516112, "relative_strength": 4.661882, "rate_of_change": 0.5871115295522936, "market_dynamics": 0.588663, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.11052, "high": 99.824196, "low": 96.839155, "close": 99.824196, "volume": 410822}, "trend_line": 91.817778, "activity_lines": {"activity_5": 98.413087, "activity_10": 98.072117, "activity_20": 96.652433, "activity_30": 94.571871}, "trend_signal": 1, "fair_value": 112.014942, "relative_strength": 5.515955, "rate_of_change": 0.6207569864544172, "market_dynamics": 0.233081, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.388073, "high": 102.780153, "low": 98.709648, "close": 100.793358, "volume": 594475}, "trend_line": 92.479776, "activity_lines": {"activity_5": 99.122516, "activity_10": 98.777317, "activity_20": 97.22577, "activity_30": 95.15094}, "trend_signal": 1, "fair_value": 111.444996, "relative_strength": 4.51671, "rate_of_change": 0.7209910917251743, "market_dynamics": 0.08006, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.211859, "high": 101.181032, "low": 96.625942, "close": 98.031235, "volume": 642288}, "trend_line": 92.96985, "activity_lines": {"activity_5": 98.937082, "activity_10": 98.814322, "activity_20": 97.451698, "activity_30": 95.509099}, "trend_signal": 1, "fair_value": 110.831446, "relative_strength": 5.081075, "rate_of_change": 0.5299255915152657, "market_dynamics": 0.009435, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.418902, "high": 101.18103, "low": 97.498189, "close": 100.793358, "volume": 431013}, "trend_line": 93.446588, "activity_lines": {"activity_5": 99.698201, "activity_10": 99.210975, "activity_20": 97.889932, "activity_30": 96.013841}, "trend_signal": 1, "fair_value": 110.257284, "relative_strength": 7.188765, "rate_of_change": 0.5127877478559034, "market_dynamics": 0.113936, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.066486, "high": 101.181036, "low": 97.982779, "close": 99.775734, "volume": 526776}, "trend_line": 93.813384, "activity_lines": {"activity_5": 99.837115, "activity_10": 99.3419, "activity_20": 98.184315, "activity_30": 96.422173}, "trend_signal": 1, "fair_value": 109.717255, "relative_strength": 5.458284, "rate_of_change": 0.3925194144060066, "market_dynamics": 0.170854, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.114949, "high": 103.797775, "low": 98.515823, "close": 103.0709, "volume": 541332}, "trend_line": 94.295129, "activity_lines": {"activity_5": 100.912889, "activity_10": 100.040229, "activity_20": 98.737296, "activity_30": 97.019433}, "trend_signal": 1, "fair_value": 109.323027, "relative_strength": 5.887741, "rate_of_change": 0.5135141484716121, "market_dynamics": 0.29093, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.344025, "high": 103.313192, "low": 97.401273, "close": 98.612732, "volume": 549857}, "trend_line": 94.483893, "activity_lines": {"activity_5": 100.286161, "activity_10": 99.864545, "activity_20": 98.824521, "activity_30": 97.297988}, "trend_signal": 1, "fair_value": 108.91859, "relative_strength": 4.787027, "rate_of_change": 0.20018425341991092, "market_dynamics": 0.290098, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.564277, "high": 102.247111, "low": 96.965158, "close": 100.696442, "volume": 430178}, "trend_line": 94.910766, "activity_lines": {"activity_5": 100.499378, "activity_10": 100.114413, "activity_20": 99.106271, "activity_30": 97.698797}, "trend_signal": 1, "fair_value": 108.479326, "relative_strength": 4.701443, "rate_of_change": 0.451794466174251, "market_dynamics": 0.215118, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.163398, "high": 103.070906, "low": 98.370451, "close": 101.520241, "volume": 386036}, "trend_line": 95.478171, "activity_lines": {"activity_5": 100.809514, "activity_10": 100.472654, "activity_20": 99.440634, "activity_30": 98.125215}, "trend_signal": 1, "fair_value": 107.99234, "relative_strength": 2.877588, "rate_of_change": 0.5978299658860703, "market_dynamics": 0.111469, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.66561, "high": 102.247108, "low": 98.855026, "close": 98.855026, "volume": 356969}, "trend_line": 95.914573, "activity_lines": {"activity_5": 100.182786, "activity_10": 100.255913, "activity_20": 99.494353, "activity_30": 98.343077}, "trend_signal": 1, "fair_value": 107.449421, "relative_strength": 1.445172, "rate_of_change": 0.45706992020197057, "market_dynamics": -0.381867, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.67882, "high": 101.76253, "low": 95.90876, "close": 96.587181, "volume": 667860}, "trend_line": 96.473417, "activity_lines": {"activity_5": 98.86149, "activity_10": 99.599524, "activity_20": 99.330011, "activity_30": 98.386471}, "trend_signal": 1, "fair_value": 106.96936, "relative_strength": -0.438982, "rate_of_change": 0.5826476441697691, "market_dynamics": -0.633985, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.199511, "high": 108.885906, "low": 96.199511, "close": 106.123779, "volume": 1189509}, "trend_line": 97.241547, "activity_lines": {"activity_5": 101.151308, "activity_10": 100.735916, "activity_20": 100.066162, "activity_30": 99.009075}, "trend_signal": 1, "fair_value": 106.517305, "relative_strength": 11.949308, "rate_of_change": 0.7962089701870925, "market_dynamics": -0.335411, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.462981, "high": 107.965193, "low": 99.678823, "close": 103.797783, "volume": 518674}, "trend_line": 97.789046, "activity_lines": {"activity_5": 102.165058, "activity_10": 101.352483, "activity_20": 100.511934, "activity_30": 99.432058}, "trend_signal": 1, "fair_value": 106.044918, "relative_strength": 8.181668, "rate_of_change": 0.5630299155977043, "market_dynamics": -0.177655, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.410109, "high": 104.282362, "low": 99.824194, "close": 104.136986, "volume": 486937}, "trend_line": 98.229029, "activity_lines": {"activity_5": 103.085119, "activity_10": 101.925878, "activity_20": 100.925214, "activity_30": 99.841602}, "trend_signal": 1, "fair_value": 105.584343, "relative_strength": 10.610782, "rate_of_change": 0.4499307621837297, "market_dynamics": 0.159251, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.67003, "high": 104.67003, "low": 101.423323, "close": 102.537865, "volume": 424344}, "trend_line": 98.7077, "activity_lines": {"activity_5": 103.29769, "activity_10": 102.147729, "activity_20": 101.149138, "activity_30": 100.119591}, "trend_signal": 1, "fair_value": 105.177362, "relative_strength": 8.952005, "rate_of_change": 0.48730095866060696, "market_dynamics": 0.374249, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.053287, "high": 102.489409, "low": 99.581901, "close": 100.211861, "volume": 446011}, "trend_line": 98.900579, "activity_lines": {"activity_5": 102.489405, "activity_10": 101.896451, "activity_20": 101.130078, "activity_30": 100.216634}, "trend_signal": 1, "fair_value": 104.735594, "relative_strength": 2.362068, "rate_of_change": 0.19540420858756782, "market_dynamics": -0.065497, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.35724, "high": 101.665609, "low": 98.32198, "close": 99.436523, "volume": 441029}, "trend_line": 98.955498, "activity_lines": {"activity_5": 101.181027, "activity_10": 101.556184, "activity_20": 101.034176, "activity_30": 100.251211}, "trend_signal": 1, "fair_value": 104.416244, "relative_strength": 1.199419, "rate_of_change": 0.0555295030173811, "market_dynamics": -0.399272, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.145776, "high": 99.242691, "low": 95.230349, "close": 97.158989, "volume": 603748}, "trend_line": 99.018494, "activity_lines": {"activity_5": 99.559289, "activity_10": 100.786842, "activity_20": 100.729673, "activity_30": 100.135307}, "trend_signal": 1, "fair_value": 104.065429, "relative_strength": 2.222496, "rate_of_change": 0.06366093978931649, "market_dynamics": -0.831363, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.819781, "high": 97.885863, "low": 96.044447, "close": 96.858551, "volume": 155174}, "trend_line": 99.050799, "activity_lines": {"activity_5": 98.279991, "activity_10": 100.027193, "activity_20": 100.402557, "activity_30": 99.995956}, "trend_signal": 0, "fair_value": 103.677755, "relative_strength": 0.802673, "rate_of_change": 0.03262521847685727, "market_dynamics": -1.175846, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.664715, "high": 97.401276, "low": 95.734307, "close": 96.315811, "volume": 169545}, "trend_line": 98.980696, "activity_lines": {"activity_5": 97.305009, "activity_10": 99.253621, "activity_20": 100.022275, "activity_30": 99.819505}, "trend_signal": 0, "fair_value": 103.362794, "relative_strength": 0.329276, "rate_of_change": -0.07077479506248419, "market_dynamics": -1.39164, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.315806, "high": 100.987191, "low": 96.315806, "close": 99.630363, "volume": 507034}, "trend_line": 99.136409, "activity_lines": {"activity_5": 97.849681, "activity_10": 99.128863, "activity_20": 99.962602, "activity_30": 99.861419}, "trend_signal": 0, "fair_value": 103.121481, "relative_strength": 0.914056, "rate_of_change": 0.1573165337208841, "market_dynamics": -1.327635, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.000405, "high": 99.678816, "low": 96.606558, "close": 98.758118, "volume": 1030757}, "trend_line": 99.372886, "activity_lines": {"activity_5": 98.142371, "activity_10": 98.790184, "activity_20": 99.820781, "activity_30": 99.837013}, "trend_signal": 0, "fair_value": 102.894151, "relative_strength": -3.242254, "rate_of_change": 0.23853698392483996, "market_dynamics": -1.118295, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.467365, "high": 103.652399, "low": 96.916699, "close": 101.568703, "volume": 693505}, "trend_line": 99.752154, "activity_lines": {"activity_5": 99.41715, "activity_10": 99.096442, "activity_20": 99.956327, "activity_30": 99.978679}, "trend_signal": 0, "fair_value": 102.731516, "relative_strength": -0.358289, "rate_of_change": 0.381661452400618, "market_dynamics": -0.78694, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.810986, "high": 104.136984, "low": 100.211858, "close": 100.502609, "volume": 504787}, "trend_line": 99.890421, "activity_lines": {"activity_5": 100.042583, "activity_10": 99.249393, "activity_20": 99.973494, "activity_30": 100.027096}, "trend_signal": 0, "fair_value": 102.583128, "relative_strength": -2.21749, "rate_of_change": 0.1386105406806544, "market_dynamics": -0.466363, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.51582, "high": 100.938737, "low": 97.255898, "close": 97.255898, "volume": 422151}, "trend_line": 99.864577, "activity_lines": {"activity_5": 99.342842, "activity_10": 98.878113, "activity_20": 99.682836, "activity_30": 99.857126}, "trend_signal": 0, "fair_value": 102.464522, "relative_strength": -6.835799, "rate_of_change": -0.025872350663139577, "market_dynamics": -0.509371, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.031236, "high": 98.515821, "low": 95.482324, "close": 97.64357, "volume": 785278}, "trend_line": 99.799966, "activity_lines": {"activity_5": 98.709653, "activity_10": 98.673354, "activity_20": 99.441098, "activity_30": 99.713836}, "trend_signal": 0, "fair_value": 102.383937, "relative_strength": -8.638787, "rate_of_change": -0.06469861680783899, "market_dynamics": -0.601988, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.498191, "high": 97.934321, "low": 95.889378, "close": 96.432114, "volume": 602175}, "trend_line": 99.641669, "activity_lines": {"activity_5": 97.805098, "activity_10": 98.295027, "activity_20": 99.109828, "activity_30": 99.496555}, "trend_signal": 0, "fair_value": 102.229031, "relative_strength": -10.687661, "rate_of_change": -0.15861428249384832, "market_dynamics": -0.857007, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.470872, "high": 99.63036, "low": 96.160739, "close": 98.321983, "volume": 623546}, "trend_line": 99.638438, "activity_lines": {"activity_5": 97.685566, "activity_10": 98.314938, "activity_20": 98.968929, "activity_30": 99.411414}, "trend_signal": 0, "fair_value": 102.103707, "relative_strength": -9.397303, "rate_of_change": -0.003242619310199973, "market_dynamics": -0.996799, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.885862, "high": 98.321984, "low": 91.15984, "close": 93.447075, "volume": 768004}, "trend_line": 99.53506, "activity_lines": {"activity_5": 96.157512, "activity_10": 97.427357, "activity_20": 98.37506, "activity_30": 99.011971}, "trend_signal": 0, "fair_value": 101.962793, "relative_strength": -13.537186, "rate_of_change": -0.10375313189874796, "market_dynamics": -1.130834, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.73783, "high": 98.079694, "low": 90.384507, "close": 92.497292, "volume": 1021827}, "trend_line": 99.373209, "activity_lines": {"activity_5": 94.783234, "activity_10": 96.429115, "activity_20": 97.72918, "activity_30": 98.557921}, "trend_signal": 0, "fair_value": 101.723337, "relative_strength": -14.43769, "rate_of_change": -0.16260702510251024, "market_dynamics": -1.218276, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.729893, "high": 94.455009, "low": 90.36512, "close": 92.051476, "volume": 990170}, "trend_line": 99.114119, "activity_lines": {"activity_5": 93.57759, "activity_10": 95.419243, "activity_20": 97.071115, "activity_30": 98.085552}, "trend_signal": 0, "fair_value": 101.538543, "relative_strength": -15.621849, "rate_of_change": -0.26072419579406003, "market_dynamics": -1.201133, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.613585, "high": 93.195091, "low": 90.287594, "close": 90.791557, "volume": 540536}, "trend_line": 98.780725, "activity_lines": {"activity_5": 92.32478, "activity_10": 94.318092, "activity_20": 96.314657, "activity_30": 97.548612}, "trend_signal": 0, "fair_value": 101.243884, "relative_strength": -16.06689, "rate_of_change": -0.33637387222298615, "market_dynamics": -1.340092, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.054987, "high": 92.865579, "low": 87.283171, "close": 90.384514, "volume": 879264}, "trend_line": 98.525834, "activity_lines": {"activity_5": 91.312326, "activity_10": 93.287781, "activity_20": 95.592444, "activity_30": 97.006921}, "trend_signal": 0, "fair_value": 100.972213, "relative_strength": -6.74809, "rate_of_change": -0.25803718286133315, "market_dynamics": -1.295736, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.368642, "high": 92.84619, "low": 86.21709, "close": 91.586273, "volume": 1011015}, "trend_line": 98.218932, "activity_lines": {"activity_5": 91.229622, "activity_10": 92.67932, "activity_20": 95.048556, "activity_30": 96.559207}, "trend_signal": 0, "fair_value": 100.750407, "relative_strength": -3.936243, "rate_of_change": -0.31149393772196643, "market_dynamics": -1.216031, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.652358, "high": 95.424177, "low": 91.857641, "close": 94.900826, "volume": 416258}, "trend_line": 98.056435, "activity_lines": {"activity_5": 92.375824, "activity_10": 92.83562, "activity_20": 94.880105, "activity_30": 96.345136}, "trend_signal": 0, "fair_value": 100.59743, "relative_strength": -5.899928, "rate_of_change": -0.16544366416039008, "market_dynamics": -1.188032, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.299942, "high": 96.722859, "low": 92.671741, "close": 95.98629, "volume": 453886}, "trend_line": 97.820281, "activity_lines": {"activity_5": 93.723611, "activity_10": 93.232097, "activity_20": 94.851399, "activity_30": 96.211578}, "trend_signal": 0, "fair_value": 100.459542, "relative_strength": -8.256249, "rate_of_change": -0.2408347805016561, "market_dynamics": -0.997173, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.928148, "high": 98.467358, "low": 95.385414, "close": 95.947525, "volume": 429117}, "trend_line": 97.731441, "activity_lines": {"activity_5": 94.796155, "activity_10": 93.651657, "activity_20": 94.839123, "activity_30": 96.090755}, "trend_signal": 0, "fair_value": 100.347908, "relative_strength": -10.565223, "rate_of_change": -0.0908196123460231, "market_dynamics": -0.830206, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.490258, "high": 97.692031, "low": 91.411824, "close": 92.43914, "volume": 798031}, "trend_line": 97.456197, "activity_lines": {"activity_5": 94.355506, "activity_10": 93.442141, "activity_20": 94.509329, "activity_30": 95.749317}, "trend_signal": 0, "fair_value": 100.22312, "relative_strength": -15.898356, "rate_of_change": -0.2816330110184303, "market_dynamics": -0.72636, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.497292, "high": 94.551919, "low": 90.423277, "close": 92.187164, "volume": 760864}, "trend_line": 97.145095, "activity_lines": {"activity_5": 93.693891, "activity_10": 93.293771, "activity_20": 94.178013, "activity_30": 95.409379}, "trend_signal": 0, "fair_value": 100.096415, "relative_strength": -18.502721, "rate_of_change": -0.31922238870043873, "market_dynamics": -0.525211, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.560148, "high": 92.736828, "low": 87.436458, "close": 88.535789, "volume": 675694}, "trend_line": 96.80112, "activity_lines": {"activity_5": 91.775091, "activity_10": 92.504423, "activity_20": 93.521191, "activity_30": 94.85394}, "trend_signal": 0, "fair_value": 99.925947, "relative_strength": -19.098665, "rate_of_change": -0.35408375482056026, "market_dynamics": -0.615331, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.32103, "high": 91.264501, "low": 89.046197, "close": 89.674393, "volume": 724219}, "trend_line": 96.570694, "activity_lines": {"activity_5": 90.660161, "activity_10": 91.994121, "activity_20": 93.009856, "activity_30": 94.394151}, "trend_signal": 0, "fair_value": 99.769159, "relative_strength": -19.004118, "rate_of_change": -0.23804063424058963, "market_dynamics": -0.640579, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.654753, "high": 90.49889, "low": 87.868334, "close": 90.420372, "volume": 732758}, "trend_line": 96.047247, "activity_lines": {"activity_5": 90.214684, "activity_10": 91.662671, "activity_20": 92.616975, "activity_30": 93.997356}, "trend_signal": 0, "fair_value": 99.645408, "relative_strength": -19.020844, "rate_of_change": -0.5420350401541119, "market_dynamics": -0.667498, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.382283, "high": 93.698741, "low": 90.616676, "close": 91.598228, "volume": 822742}, "trend_line": 95.640595, "activity_lines": {"activity_5": 90.530303, "activity_10": 91.552125, "activity_20": 92.375975, "activity_30": 93.710323}, "trend_signal": 0, "fair_value": 99.510979, "relative_strength": -15.20029, "rate_of_change": -0.42338746054844656, "market_dynamics": -0.507332, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.48044, "high": 92.658304, "low": 90.125903, "close": 92.619041, "volume": 775967}, "trend_line": 95.256664, "activity_lines": {"activity_5": 91.242254, "activity_10": 91.605114, "activity_20": 92.279674, "activity_30": 93.515384}, "trend_signal": 0, "fair_value": 99.328403, "relative_strength": -13.56329, "rate_of_change": -0.401431003226197, "market_dynamics": -0.094, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.069371, "high": 93.639856, "low": 90.047375, "close": 90.341843, "volume": 568658}, "trend_line": 94.85013, "activity_lines": {"activity_5": 91.166347, "activity_10": 91.22529, "activity_20": 92.004038, "activity_30": 93.198298}, "trend_signal": 0, "fair_value": 99.139737, "relative_strength": -16.509705, "rate_of_change": -0.4267774903391617, "market_dynamics": 0.057006, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.479262, "high": 90.479262, "low": 87.161622, "close": 88.614311, "volume": 897563}, "trend_line": 94.463545, "activity_lines": {"activity_5": 90.394192, "activity_10": 90.614259, "activity_20": 91.596798, "activity_30": 92.795988}, "trend_signal": 0, "fair_value": 98.882573, "relative_strength": -17.509508, "rate_of_change": -0.40757455999269226, "market_dynamics": 0.227781, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.221695, "high": 89.497712, "low": 86.12118, "close": 88.967674, "volume": 753702}, "trend_line": 94.114583, "activity_lines": {"activity_5": 89.810497, "activity_10": 90.201513, "activity_20": 91.266209, "activity_30": 92.441415}, "trend_signal": 0, "fair_value": 98.648032, "relative_strength": -17.764157, "rate_of_change": -0.3694144656544493, "market_dynamics": 0.108246, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.18243, "high": 90.341845, "low": 87.043839, "close": 88.830254, "volume": 686164}, "trend_line": 93.836959, "activity_lines": {"activity_5": 89.277842, "activity_10": 89.890687, "activity_20": 90.958077, "activity_30": 92.100491}, "trend_signal": 0, "fair_value": 98.361262, "relative_strength": -17.95466, "rate_of_change": -0.2949851034244108, "market_dynamics": -0.15195, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.869521, "high": 90.341846, "low": 87.083099, "close": 88.830254, "volume": 759229}, "trend_line": 93.569349, "activity_lines": {"activity_5": 88.929718, "activity_10": 89.645477, "activity_20": 90.695144, "activity_30": 91.777478}, "trend_signal": 0, "fair_value": 98.106697, "relative_strength": -18.314179, "rate_of_change": -0.2851861386513928, "market_dynamics": -0.353619, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.105093, "high": 89.635131, "low": 82.587598, "close": 84.609589, "volume": 1515625}, "trend_line": 93.179141, "activity_lines": {"activity_5": 87.427292, "activity_10": 88.693909, "activity_20": 90.052228, "activity_30": 91.199429}, "trend_signal": 0, "fair_value": 97.826901, "relative_strength": -20.120488, "rate_of_change": -0.4170254513580096, "market_dynamics": -0.683922, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.609589, "high": 84.923685, "low": 81.252693, "close": 81.370483, "volume": 845756}, "trend_line": 92.570479, "activity_lines": {"activity_5": 85.227314, "activity_10": 87.224798, "activity_20": 89.138386, "activity_30": 90.43758}, "trend_signal": 0, "fair_value": 97.498388, "relative_strength": -25.697449, "rate_of_change": -0.6532170113051324, "market_dynamics": -1.039863, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.488259, "high": 83.313947, "low": 80.369299, "close": 82.489449, "volume": 688933}, "trend_line": 92.02819, "activity_lines": {"activity_5": 83.883247, "activity_10": 86.110115, "activity_20": 88.381974, "activity_30": 89.787191}, "trend_signal": 0, "fair_value": 97.204089, "relative_strength": -25.946545, "rate_of_change": -0.5858120276119678, "market_dynamics": -1.31912, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.842806, "high": 85.551882, "low": 82.155716, "close": 85.335945, "volume": 808221}, "trend_line": 91.487098, "activity_lines": {"activity_5": 83.919893, "activity_10": 85.657175, "activity_20": 87.93619, "activity_30": 89.355433}, "trend_signal": 0, "fair_value": 96.945963, "relative_strength": -23.993954, "rate_of_change": -0.5879633186309455, "market_dynamics": -1.358206, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.06111, "high": 90.616676, "low": 83.372844, "close": 84.589966, "volume": 3799817}, "trend_line": 90.956676, "activity_lines": {"activity_5": 83.940834, "activity_10": 85.182463, "activity_20": 87.443402, "activity_30": 88.910457}, "trend_signal": 0, "fair_value": 96.67546, "relative_strength": -22.133469, "rate_of_change": -0.5797779267192424, "market_dynamics": -1.140011, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.53107, "high": 84.747005, "low": 80.604874, "close": 80.820808, "volume": 988395}, "trend_line": 90.40884, "activity_lines": {"activity_5": 82.988075, "activity_10": 84.168432, "activity_20": 86.624962, "activity_30": 88.25653}, "trend_signal": 0, "fair_value": 96.375629, "relative_strength": -23.982578, "rate_of_change": -0.6023043322295593, "market_dynamics": -1.094137, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.13491, "high": 81.429368, "low": 77.346124, "close": 77.679848, "volume": 1009560}, "trend_line": 89.743383, "activity_lines": {"activity_5": 81.240914, "activity_10": 82.756427, "activity_20": 85.574431, "activity_30": 87.435304}, "trend_signal": 0, "fair_value": 96.096682, "relative_strength": -27.942548, "rate_of_change": -0.7360530231335825, "market_dynamics": -1.072133, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.542436, "high": 78.6614, "low": 76.148633, "close": 77.20871, "volume": 1287767}, "trend_line": 89.102602, "activity_lines": {"activity_5": 79.58275, "activity_10": 81.45757, "activity_20": 84.566203, "activity_30": 86.626616}, "trend_signal": 0, "fair_value": 95.890368, "relative_strength": -27.325784, "rate_of_change": -0.714014759171704, "market_dynamics": -1.188099, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.032032, "high": 77.090923, "low": 72.242065, "close": 72.772102, "volume": 1074299}, "trend_line": 88.25094, "activity_lines": {"activity_5": 76.797765, "activity_10": 79.565855, "activity_20": 83.224673, "activity_30": 85.573035}, "trend_signal": 0, "fair_value": 95.659261, "relative_strength": -31.375198, "rate_of_change": -0.9558216941857708, "market_dynamics": -1.489002, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.772104, "high": 77.424644, "low": 72.477636, "close": 77.424644, "volume": 1016822}, "trend_line": 87.716859, "activity_lines": {"activity_5": 76.401217, "activity_10": 78.812024, "activity_20": 82.419895, "activity_30": 84.874564}, "trend_signal": 0, "fair_value": 95.451597, "relative_strength": -27.37734, "rate_of_change": -0.6051844886864667, "market_dynamics": -1.474331, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.503168, "high": 78.896967, "low": 74.244423, "close": 74.244423, "volume": 1180505}, "trend_line": 87.10843, "activity_lines": {"activity_5": 75.422284, "activity_10": 77.687346, "activity_20": 81.382537, "activity_30": 84.005375}, "trend_signal": 0, "fair_value": 95.204102, "relative_strength": -27.696595, "rate_of_change": -0.6936283480009253, "market_dynamics": -1.42509, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.401479, "high": 74.538896, "low": 71.712025, "close": 73.871437, "volume": 1071075}, "trend_line": 86.502428, "activity_lines": {"activity_5": 74.757448, "activity_10": 76.683309, "activity_20": 80.37771, "activity_30": 83.151376}, "trend_signal": 0, "fair_value": 94.887069, "relative_strength": -26.918696, "rate_of_change": -0.6956869731207458, "market_dynamics": -1.388027, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.126638, "high": 77.385381, "low": 73.675126, "close": 77.149811, "volume": 927903}, "trend_line": 86.047704, "activity_lines": {"activity_5": 75.439297, "activity_10": 76.411687, "activity_20": 79.760362, "activity_30": 82.547981}, "trend_signal": 0, "fair_value": 94.597129, "relative_strength": -24.368033, "rate_of_change": -0.5256777301094934, "market_dynamics": -1.189142, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.874982, "high": 77.247968, "low": 74.362215, "close": 75.284866, "volume": 671330}, "trend_line": 85.544382, "activity_lines": {"activity_5": 75.503425, "activity_10": 75.898068, "activity_20": 79.028593, "activity_30": 81.853604}, "trend_signal": 0, "fair_value": 94.294625, "relative_strength": -26.761265, "rate_of_change": -0.5849336781839026, "market_dynamics": -1.109165, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.402657, "high": 76.168265, "low": 57.75439, "close": 58.12738, "volume": 3526988}, "trend_line": 84.429086, "activity_lines": {"activity_5": 69.680873, "activity_10": 72.447653, "activity_20": 76.74046, "activity_30": 80.084765}, "trend_signal": 0, "fair_value": 93.827145, "relative_strength": -42.282215, "rate_of_change": -1.3037629987203612, "market_dynamics": -1.054391, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.559261, "high": 60.463466, "low": 57.832912, "close": 57.832912, "volume": 1567408}, "trend_line": 83.193488, "activity_lines": {"activity_5": 65.046649, "activity_10": 69.424837, "activity_20": 74.588529, "activity_30": 78.368883}, "trend_signal": 0, "fair_value": 93.395148, "relative_strength": -43.178881, "rate_of_change": -1.463474329213982, "market_dynamics": -1.04856, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.009591, "high": 58.696677, "low": 57.106566, "close": 58.441475, "volume": 1033679}, "trend_line": 81.941995, "activity_lines": {"activity_5": 61.70938, "activity_10": 66.93063, "activity_20": 72.649361, "activity_30": 76.771979}, "trend_signal": 0, "fair_value": 92.964014, "relative_strength": -39.918279, "rate_of_change": -1.5043160589684572, "market_dynamics": -1.208935, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.696676, "high": 60.856086, "low": 58.421845, "close": 60.640144, "volume": 1395280}, "trend_line": 80.765082, "activity_lines": {"activity_5": 60.133665, "activity_10": 65.18597, "activity_20": 71.06327, "activity_30": 75.397666}, "trend_signal": 0, "fair_value": 92.539074, "relative_strength": -37.780835, "rate_of_change": -1.4362757460322986, "market_dynamics": -1.308405, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.600886, "high": 61.425387, "low": 58.873355, "close": 61.09166, "volume": 1367885}, "trend_line": 79.720166, "activity_lines": {"activity_5": 59.8091, "activity_10": 63.82465, "activity_20": 69.655073, "activity_30": 74.128413}, "trend_signal": 0, "fair_value": 92.136474, "relative_strength": -36.626352, "rate_of_change": -1.2937719793313656, "market_dynamics": -1.348951, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.973873, "high": 62.66214, "low": 59.678227, "close": 62.505093, "volume": 1533860}, "trend_line": 78.730763, "activity_lines": {"activity_5": 60.901893, "activity_10": 62.932689, "activity_20": 68.513577, "activity_30": 73.017763}, "trend_signal": 0, "fair_value": 91.750226, "relative_strength": -34.478276, "rate_of_change": -1.2410950072532587, "market_dynamics": -1.233119, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.934615, "high": 63.447377, "low": 60.856089, "close": 63.133282, "volume": 2148852}, "trend_line": 77.884013, "activity_lines": {"activity_5": 61.912235, "activity_10": 62.42621, "activity_20": 67.557267, "activity_30": 72.011474}, "trend_signal": 0, "fair_value": 91.377728, "relative_strength": -34.820491, "rate_of_change": -1.0755008178950332, "market_dynamics": -0.949571, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.192175, "high": 66.6276, "low": 62.465831, "close": 65.390854, "volume": 899974}, "trend_line": 77.074562, "activity_lines": {"activity_5": 63.321743, "activity_10": 62.532218, "activity_20": 66.918232, "activity_30": 71.205464}, "trend_signal": 0, "fair_value": 91.004509, "relative_strength": -31.426745, "rate_of_change": -1.0393031494152667, "market_dynamics": -0.649065, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.861991, "high": 68.256975, "low": 65.469369, "close": 67.138008, "volume": 1006743}, "trend_line": 76.298483, "activity_lines": {"activity_5": 64.850343, "activity_10": 63.110084, "activity_20": 66.521686, "activity_30": 70.564396}, "trend_signal": 0, "fair_value": 90.66619, "relative_strength": -29.938552, "rate_of_change": -1.0069197668615952, "market_dynamics": -0.248265, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.118371, "high": 72.300958, "low": 66.902437, "close": 71.240883, "volume": 2338708}, "trend_line": 75.619905, "activity_lines": {"activity_5": 67.313378, "activity_10": 64.615959, "activity_20": 66.588993, "activity_30": 70.238099}, "trend_signal": 0, "fair_value": 90.349917, "relative_strength": -25.347207, "rate_of_change": -0.8893728594839843, "market_dynamics": 0.251298, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.299779, "high": 76.207525, "low": 71.1231, "close": 73.243248, "volume": 2235895}, "trend_line": 74.974045, "activity_lines": {"activity_5": 69.767252, "activity_10": 66.559428, "activity_20": 66.914119, "activity_30": 70.084766}, "trend_signal": 0, "fair_value": 90.058633, "relative_strength": -22.583116, "rate_of_change": -0.8540872935505526, "market_dynamics": 0.643568, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.125458, "high": 74.951142, "low": 70.867892, "close": 71.927971, "volume": 1800223}, "trend_line": 74.360249, "activity_lines": {"activity_5": 71.066824, "activity_10": 67.988922, "activity_20": 67.168014, "activity_30": 69.888246}, "trend_signal": 0, "fair_value": 89.763475, "relative_strength": -21.453362, "rate_of_change": -0.8186779838276136, "market_dynamics": 0.953752, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.671589, "high": 72.006493, "low": 68.924431, "close": 70.848267, "volume": 1570758}, "trend_line": 73.768048, "activity_lines": {"activity_5": 71.420182, "activity_10": 68.965832, "activity_20": 67.361426, "activity_30": 69.661666}, "trend_signal": 0, "fair_value": 89.480233, "relative_strength": -22.943326, "rate_of_change": -0.7963945898029509, "market_dynamics": 1.047953, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.14273, "high": 73.83218, "low": 70.063019, "close": 72.124283, "volume": 1637368}, "trend_line": 73.206602, "activity_lines": {"activity_5": 71.835052, "activity_10": 69.949167, "activity_20": 67.708895, "activity_30": 69.555617}, "trend_signal": 0, "fair_value": 89.235251, "relative_strength": -21.3659, "rate_of_change": -0.7610964573713398, "market_dynamics": 0.976859, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.184352, "high": 74.676314, "low": 71.927972, "close": 72.575798, "volume": 1170461}, "trend_line": 72.664786, "activity_lines": {"activity_5": 72.068008, "activity_10": 70.805793, "activity_20": 68.123577, "activity_30": 69.51492}, "trend_signal": 0, "fair_value": 88.99377, "relative_strength": -19.341515, "rate_of_change": -0.7401190400832935, "market_dynamics": 0.877861, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.222437, "high": 72.300963, "low": 65.292689, "close": 68.924431, "volume": 1925731}, "trend_line": 72.001259, "activity_lines": {"activity_5": 70.994847, "activity_10": 70.789732, "activity_20": 68.191445, "activity_30": 69.273606}, "trend_signal": 0, "fair_value": 88.747113, "relative_strength": -24.36296, "rate_of_change": -0.9131341830415656, "market_dynamics": 0.879293, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.433656, "high": 70.220076, "low": 68.11956, "close": 69.886345, "volume": 1142667}, "trend_line": 71.510484, "activity_lines": {"activity_5": 70.530245, "activity_10": 70.831848, "activity_20": 68.3914, "activity_30": 69.13716}, "trend_signal": 0, "fair_value": 88.511483, "relative_strength": -23.709073, "rate_of_change": -0.6816200255609409, "market_dynamics": 0.849206, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.825089, "high": 69.925605, "low": 67.157638, "close": 67.687675, "volume": 1282081}, "trend_line": 71.054391, "activity_lines": {"activity_5": 69.468862, "activity_10": 70.351424, "activity_20": 68.402712, "activity_30": 68.890528}, "trend_signal": 0, "fair_value": 88.27847, "relative_strength": -20.289762, "rate_of_change": -0.6377987876574991, "market_dynamics": 0.736082, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.293875, "high": 70.023756, "low": 62.05358, "close": 62.819187, "volume": 2003085}, "trend_line": 70.398715, "activity_lines": {"activity_5": 66.995355, "activity_10": 68.94406, "activity_20": 67.979804, "activity_30": 68.359224}, "trend_signal": 0, "fair_value": 88.038859, "relative_strength": -25.572529, "rate_of_change": -0.9227804091657047, "market_dynamics": 0.568056, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.015494, "high": 64.350403, "low": 61.641327, "close": 62.583614, "volume": 1515951}, "trend_line": 69.640304, "activity_lines": {"activity_5": 65.063664, "activity_10": 67.572388, "activity_20": 67.602701, "activity_30": 67.855024}, "trend_signal": 0, "fair_value": 87.819918, "relative_strength": -22.595704, "rate_of_change": -1.0773080162045505, "market_dynamics": 0.2438, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.98524, "high": 59.207082, "low": 51.374317, "close": 57.185089, "volume": 4472894}, "trend_line": 68.726808, "activity_lines": {"activity_5": 61.99861, "activity_10": 65.376571, "activity_20": 66.771936, "activity_30": 67.051462}, "trend_signal": 0, "fair_value": 87.596693, "relative_strength": -29.412318, "rate_of_change": -1.3117346529676193, "market_dynamics": 0.033499, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.028042, "high": 60.91498, "low": 56.380219, "close": 60.522362, "volume": 1619693}, "trend_line": 68.050193, "activity_lines": {"activity_5": 60.828604, "activity_10": 64.079498, "activity_20": 66.263493, "activity_30": 66.522143}, "trend_signal": 0, "fair_value": 87.39486, "relative_strength": -28.020263, "rate_of_change": -0.9844993819588019, "market_dynamics": -0.216563, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.169001, "high": 60.738303, "low": 56.183912, "close": 59.972691, "volume": 1258151}, "trend_line": 67.459955, "activity_lines": {"activity_5": 60.099639, "activity_10": 62.889859, "activity_20": 65.689894, "activity_30": 66.001013}, "trend_signal": 0, "fair_value": 87.187924, "relative_strength": -30.609588, "rate_of_change": -0.8673568346823048, "market_dynamics": -0.457585, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.481915, "high": 62.740663, "low": 58.794833, "close": 62.112469, "volume": 1345569}, "trend_line": 66.956747, "activity_lines": {"activity_5": 60.598266, "activity_10": 62.287008, "activity_20": 65.312792, "activity_30": 65.656014}, "trend_signal": 0, "fair_value": 86.984983, "relative_strength": -28.958277, "rate_of_change": -0.7459358666930638, "market_dynamics": -0.559845, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.719851, "high": 62.936976, "low": 57.911439, "close": 58.696678, "volume": 1450671}, "trend_line": 66.487566, "activity_lines": {"activity_5": 60.00541, "activity_10": 61.245137, "activity_20": 64.603365, "activity_30": 65.123107}, "trend_signal": 0, "fair_value": 86.762818, "relative_strength": -30.151471, "rate_of_change": -0.7007225126991189, "market_dynamics": -0.699002, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.677046, "high": 59.187452, "low": 55.104205, "close": 56.94952, "volume": 1057648}, "trend_line": 65.805062, "activity_lines": {"activity_5": 59.089298, "activity_10": 60.137949, "activity_20": 63.738946, "activity_30": 64.507749}, "trend_signal": 0, "fair_value": 86.493177, "relative_strength": -32.079394, "rate_of_change": -1.0265137394260972, "market_dynamics": -0.781891, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.518818, "high": 63.938152, "low": 56.969152, "close": 62.033947, "volume": 1767198}, "trend_line": 65.398046, "activity_lines": {"activity_5": 59.883699, "activity_10": 60.172928, "activity_20": 63.385214, "activity_30": 64.264451}, "trend_signal": 0, "fair_value": 86.24914, "relative_strength": -26.698891, "rate_of_change": -0.6185177669158839, "market_dynamics": -0.660077, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.718671, "high": 70.396756, "low": 59.285609, "close": 69.159996, "volume": 2449839}, "trend_line": 65.240998, "activity_lines": {"activity_5": 62.952677, "activity_10": 61.646323, "activity_20": 63.715389, "activity_30": 64.507158}, "trend_signal": 0, "fair_value": 86.070228, "relative_strength": -17.191954, "rate_of_change": -0.2401417314517149, "market_dynamics": -0.383558, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.059998, "high": 71.120003, "low": 64.5, "close": 64.599998, "volume": 2061167}, "trend_line": 64.822671, "activity_lines": {"activity_5": 63.889169, "activity_10": 62.263858, "activity_20": 63.593329, "activity_30": 64.465803}, "trend_signal": 0, "fair_value": 85.874862, "relative_strength": -22.446143, "rate_of_change": -0.6412026376420621, "market_dynamics": -0.144689, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.260002, "high": 68.68, "low": 65.0, "close": 66.519997, "volume": 1253972}, "trend_line": 64.530509, "activity_lines": {"activity_5": 65.299825, "activity_10": 63.198106, "activity_20": 63.666213, "activity_30": 64.575308}, "trend_signal": 0, "fair_value": 85.694138, "relative_strength": -20.152278, "rate_of_change": -0.4507095981898134, "market_dynamics": 0.152545, "expectation": {"probability": 45.247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/533e8286-e806-43ce-96d2-2bb1d22e4b83/", "share_image": "https://sharemaestro.com/terminal/533e8286-e806-43ce-96d2-2bb1d22e4b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}