{"ticker": {"uuid": "533e8ce6-8a41-42e9-b1b3-94737dc87f1a", "symbol": "SSFO34", "name": "Salesforce, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSFO34 fell 6.65%, moving from 46.98 to 43.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.86"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.68, "high": 44.57, "low": 39.700001, "close": 43.860001, "volume": 113136}, "trend_line": 50.115749, "activity_lines": {"activity_5": 41.718667, "activity_10": 41.139595, "activity_20": 42.662469, "activity_30": 45.881716}, "trend_signal": 0, "fair_value": 61.810326, "relative_strength": -29.752849, "rate_of_change": -1.3039616685007633, "market_dynamics": -0.024916, "expectation": {"probability": 53.5421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.535897, "high": 48.169259, "low": 45.407394, "close": 47.179344, "volume": 74375}, "trend_line": 39.967483, "activity_lines": {"activity_5": 47.330469, "activity_10": 46.325856, "activity_20": 44.920499, "activity_30": 42.826655}, "trend_signal": 1, "fair_value": 50.208829, "relative_strength": 9.666075, "rate_of_change": 0.7947118205647385, "market_dynamics": 0.70754, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.209045, "high": 48.347449, "low": 44.783754, "close": 45.912254, "volume": 23860}, "trend_line": 40.306364, "activity_lines": {"activity_5": 46.968161, "activity_10": 46.39299, "activity_20": 45.165762, "activity_30": 43.210189}, "trend_signal": 1, "fair_value": 50.21533, "relative_strength": 5.120106, "rate_of_change": 0.8478917724190954, "market_dynamics": 0.486228, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.912255, "high": 47.654504, "low": 44.635262, "close": 45.22921, "volume": 25225}, "trend_line": 40.577931, "activity_lines": {"activity_5": 46.300958, "activity_10": 46.299938, "activity_20": 45.308121, "activity_30": 43.527792}, "trend_signal": 1, "fair_value": 50.214269, "relative_strength": 3.712041, "rate_of_change": 0.6737571267901948, "market_dynamics": 0.142294, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.694658, "high": 46.456708, "low": 44.546166, "close": 45.486591, "volume": 42448}, "trend_line": 40.963668, "activity_lines": {"activity_5": 45.863417, "activity_10": 46.214086, "activity_20": 45.448925, "activity_30": 43.84448}, "trend_signal": 1, "fair_value": 50.203568, "relative_strength": 5.197377, "rate_of_change": 0.9506078562753703, "market_dynamics": -0.144415, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.82316, "high": 46.77348, "low": 45.041124, "close": 45.852856, "volume": 27809}, "trend_line": 41.462255, "activity_lines": {"activity_5": 45.726808, "activity_10": 46.184029, "activity_20": 45.594914, "activity_30": 44.159911}, "trend_signal": 1, "fair_value": 50.190277, "relative_strength": 5.474195, "rate_of_change": 1.217144421734891, "market_dynamics": -0.345013, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.852854, "high": 50.030299, "low": 45.724164, "close": 49.456146, "volume": 31472}, "trend_line": 42.09778, "activity_lines": {"activity_5": 46.901507, "activity_10": 46.784817, "activity_20": 46.048436, "activity_30": 44.675646}, "trend_signal": 1, "fair_value": 50.216444, "relative_strength": 14.906899, "rate_of_change": 1.5327796329456786, "market_dynamics": -0.190011, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.545243, "high": 51.416176, "low": 48.525627, "close": 48.525627, "volume": 60059}, "trend_line": 42.697668, "activity_lines": {"activity_5": 47.614245, "activity_10": 47.117968, "activity_20": 46.357996, "activity_30": 45.090346}, "trend_signal": 1, "fair_value": 50.245074, "relative_strength": 10.715868, "rate_of_change": 1.4249872558600476, "market_dynamics": 0.040607, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.050473, "high": 48.891895, "low": 46.862571, "close": 47.991074, "volume": 36080}, "trend_line": 43.2573, "activity_lines": {"activity_5": 47.974575, "activity_10": 47.285354, "activity_20": 46.592276, "activity_30": 45.431856}, "trend_signal": 1, "fair_value": 50.261301, "relative_strength": 9.616562, "rate_of_change": 1.310685164351366, "market_dynamics": 0.170159, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.991067, "high": 48.446429, "low": 46.872467, "close": 46.941761, "volume": 25535}, "trend_line": 43.718601, "activity_lines": {"activity_5": 47.801009, "activity_10": 47.250976, "activity_20": 46.692682, "activity_30": 45.669563}, "trend_signal": 1, "fair_value": 50.247849, "relative_strength": 7.955786, "rate_of_change": 1.06641191197786, "market_dynamics": 0.204805, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.941761, "high": 47.812887, "low": 45.150018, "close": 46.130032, "volume": 19371}, "trend_line": 44.118526, "activity_lines": {"activity_5": 47.259855, "activity_10": 47.09133, "activity_20": 46.700035, "activity_30": 45.825139}, "trend_signal": 1, "fair_value": 50.238971, "relative_strength": 7.354348, "rate_of_change": 0.9147708088829356, "market_dynamics": -0.121792, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.32801, "high": 47.6446, "low": 45.159912, "close": 45.704365, "volume": 23805}, "trend_line": 44.465656, "activity_lines": {"activity_5": 46.558334, "activity_10": 46.879307, "activity_20": 46.65992, "activity_30": 45.927452}, "trend_signal": 1, "fair_value": 50.194794, "relative_strength": 8.757759, "rate_of_change": 0.7868123246003276, "market_dynamics": -0.487651, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.704366, "high": 47.020954, "low": 45.169813, "close": 46.179527, "volume": 179904}, "trend_line": 44.739533, "activity_lines": {"activity_5": 46.265319, "activity_10": 46.780496, "activity_20": 46.664351, "activity_30": 46.038024}, "trend_signal": 1, "fair_value": 50.06783, "relative_strength": 9.128064, "rate_of_change": 0.6159292915862948, "market_dynamics": -0.62501, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.318122, "high": 50.673747, "low": 45.684572, "close": 48.901802, "volume": 169782}, "trend_line": 45.044427, "activity_lines": {"activity_5": 47.036136, "activity_10": 47.171783, "activity_20": 46.917345, "activity_30": 46.306557}, "trend_signal": 1, "fair_value": 49.989957, "relative_strength": 13.016988, "rate_of_change": 0.6814867736773143, "market_dynamics": -0.486748, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.495738, "high": 50.436168, "low": 48.486025, "close": 50.228287, "volume": 55392}, "trend_line": 45.410365, "activity_lines": {"activity_5": 48.188399, "activity_10": 47.737476, "activity_20": 47.268813, "activity_30": 46.641}, "trend_signal": 1, "fair_value": 49.936966, "relative_strength": 18.060714, "rate_of_change": 0.8123935065263453, "market_dynamics": -0.220419, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.228284, "high": 50.307475, "low": 46.763575, "close": 46.981354, "volume": 59499}, "trend_line": 45.697441, "activity_lines": {"activity_5": 48.03925, "activity_10": 47.626604, "activity_20": 47.285641, "activity_30": 46.742354}, "trend_signal": 1, "fair_value": 49.861545, "relative_strength": 6.855036, "rate_of_change": 0.6321816616096325, "market_dynamics": -0.141499, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.981359, "high": 47.298131, "low": 45.684579, "close": 46.12014, "volume": 11232}, "trend_line": 45.973627, "activity_lines": {"activity_5": 47.546274, "activity_10": 47.33863, "activity_20": 47.208711, "activity_30": 46.769625}, "trend_signal": 1, "fair_value": 49.768415, "relative_strength": 6.896534, "rate_of_change": 0.6043795756528308, "market_dynamics": -0.258779, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.120131, "high": 46.66458, "low": 45.189618, "close": 45.981541, "volume": 116055}, "trend_line": 46.05942, "activity_lines": {"activity_5": 46.97938, "activity_10": 47.086111, "activity_20": 47.108682, "activity_30": 46.770136}, "trend_signal": 1, "fair_value": 49.655348, "relative_strength": 5.658569, "rate_of_change": 0.18661351213382066, "market_dynamics": -0.450207, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.981546, "high": 48.396938, "low": 45.545981, "close": 48.25835, "volume": 51315}, "trend_line": 46.305908, "activity_lines": {"activity_5": 47.184622, "activity_10": 47.293813, "activity_20": 47.219647, "activity_30": 46.912002}, "trend_signal": 1, "fair_value": 49.540262, "relative_strength": 12.518365, "rate_of_change": 0.5351522012218116, "market_dynamics": -0.619314, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.773293, "high": 48.28805, "low": 46.674492, "close": 46.832878, "volume": 9857}, "trend_line": 46.412489, "activity_lines": {"activity_5": 46.957603, "activity_10": 47.237479, "activity_20": 47.190704, "activity_30": 46.946}, "trend_signal": 1, "fair_value": 49.419153, "relative_strength": 7.14313, "rate_of_change": 0.23016717434846215, "market_dynamics": -0.697675, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.040941, "high": 47.77329, "low": 45.862756, "close": 46.03104, "volume": 43736}, "trend_line": 46.457695, "activity_lines": {"activity_5": 46.689666, "activity_10": 47.037336, "activity_20": 47.091759, "activity_30": 46.92139}, "trend_signal": 1, "fair_value": 49.307153, "relative_strength": 7.232385, "rate_of_change": 0.0974005078676136, "market_dynamics": -0.733651, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.23911, "high": 45.951846, "low": 43.536457, "close": 44.348186, "volume": 46634}, "trend_line": 46.417438, "activity_lines": {"activity_5": 45.924131, "activity_10": 46.533019, "activity_20": 46.839567, "activity_30": 46.785293}, "trend_signal": 0, "fair_value": 49.194899, "relative_strength": 2.903945, "rate_of_change": -0.08665302916988021, "market_dynamics": -0.89291, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.694657, "high": 46.189424, "low": 44.318489, "close": 45.882549, "volume": 12071}, "trend_line": 46.482443, "activity_lines": {"activity_5": 45.788181, "activity_10": 46.332335, "activity_20": 46.746986, "activity_30": 46.750784}, "trend_signal": 0, "fair_value": 49.083407, "relative_strength": 1.469929, "rate_of_change": 0.14004435143535157, "market_dynamics": -1.08854, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.882552, "high": 47.387226, "low": 45.11042, "close": 47.22884, "volume": 31420}, "trend_line": 46.621691, "activity_lines": {"activity_5": 46.107594, "activity_10": 46.381831, "activity_20": 46.782764, "activity_30": 46.798939}, "trend_signal": 0, "fair_value": 48.991141, "relative_strength": 2.019406, "rate_of_change": 0.2995711735719117, "market_dynamics": -0.997796, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.49611, "high": 49.010689, "low": 47.129843, "close": 48.674118, "volume": 27352}, "trend_line": 46.74774, "activity_lines": {"activity_5": 46.977401, "activity_10": 46.724522, "activity_20": 46.946666, "activity_30": 46.931353}, "trend_signal": 0, "fair_value": 48.89545, "relative_strength": 1.111808, "rate_of_change": 0.2703655686791838, "market_dynamics": -0.746397, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.396756, "high": 49.713524, "low": 48.258352, "close": 49.159176, "volume": 35067}, "trend_line": 46.902497, "activity_lines": {"activity_5": 47.886144, "activity_10": 47.183663, "activity_20": 47.141585, "activity_30": 47.08693}, "trend_signal": 1, "fair_value": 48.827298, "relative_strength": 1.468923, "rate_of_change": 0.3310470195992287, "market_dynamics": -0.416879, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.198765, "high": 57.632842, "low": 48.951292, "close": 57.197277, "volume": 460173}, "trend_line": 47.341029, "activity_lines": {"activity_5": 51.265711, "activity_10": 49.064681, "activity_20": 48.086294, "activity_30": 47.751109}, "trend_signal": 1, "fair_value": 48.860485, "relative_strength": 14.878664, "rate_of_change": 0.9349864677780422, "market_dynamics": 0.327955, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.197282, "high": 57.197282, "low": 54.633402, "close": 55.732208, "volume": 59869}, "trend_line": 47.706968, "activity_lines": {"activity_5": 53.300317, "activity_10": 50.477919, "activity_20": 48.854609, "activity_30": 48.292476}, "trend_signal": 1, "fair_value": 48.893546, "relative_strength": 11.984688, "rate_of_change": 0.7729848880133223, "market_dynamics": 0.782711, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.6136, "high": 58.305988, "low": 54.6136, "close": 58.305988, "volume": 35282}, "trend_line": 48.070926, "activity_lines": {"activity_5": 55.536205, "activity_10": 52.181833, "activity_20": 49.833729, "activity_30": 48.976283}, "trend_signal": 1, "fair_value": 48.935491, "relative_strength": 13.515178, "rate_of_change": 0.7629032304044069, "market_dynamics": 1.135549, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.305988, "high": 58.860338, "low": 57.058696, "close": 58.444572, "volume": 28576}, "trend_line": 48.413437, "activity_lines": {"activity_5": 57.079811, "activity_10": 53.72826, "activity_20": 50.776929, "activity_30": 49.645551}, "trend_signal": 1, "fair_value": 48.96779, "relative_strength": 10.720121, "rate_of_change": 0.7125117581467055, "market_dynamics": 1.44935, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.335676, "high": 58.335676, "low": 57.405157, "close": 57.69223, "volume": 12421}, "trend_line": 48.752977, "activity_lines": {"activity_5": 57.721273, "activity_10": 54.926775, "activity_20": 51.593703, "activity_30": 50.244183}, "trend_signal": 1, "fair_value": 49.004784, "relative_strength": 7.368407, "rate_of_change": 0.7013342184319603, "market_dynamics": 1.254513, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.405161, "high": 57.405161, "low": 54.306731, "close": 54.930378, "volume": 151658}, "trend_line": 49.011345, "activity_lines": {"activity_5": 56.873247, "activity_10": 55.411114, "activity_20": 52.092384, "activity_30": 50.642725}, "trend_signal": 1, "fair_value": 49.009988, "relative_strength": 3.347088, "rate_of_change": 0.5299532785454255, "market_dynamics": 1.183918, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.930379, "high": 59.860148, "low": 54.930379, "close": 59.741356, "volume": 13957}, "trend_line": 49.472315, "activity_lines": {"activity_5": 57.780008, "activity_10": 56.577772, "activity_20": 53.005321, "activity_30": 51.334983}, "trend_signal": 1, "fair_value": 49.066781, "relative_strength": 12.489527, "rate_of_change": 0.9405373388549185, "market_dynamics": 1.095489, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.741362, "high": 62.374536, "low": 58.454473, "close": 62.334942, "volume": 46671}, "trend_line": 50.042506, "activity_lines": {"activity_5": 59.28402, "activity_10": 57.964014, "activity_20": 54.100685, "activity_30": 52.16483}, "trend_signal": 1, "fair_value": 49.10917, "relative_strength": 19.468846, "rate_of_change": 1.1525456207173672, "market_dynamics": 1.068237, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.859596, "high": 63.681227, "low": 59.39489, "close": 61.909275, "volume": 9622}, "trend_line": 50.589929, "activity_lines": {"activity_5": 60.377546, "activity_10": 58.998205, "activity_20": 55.091543, "activity_30": 52.930428}, "trend_signal": 1, "fair_value": 49.149147, "relative_strength": 16.646006, "rate_of_change": 1.0939160400959833, "market_dynamics": 1.067125, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.592688, "high": 64.522645, "low": 60.592688, "close": 64.047501, "volume": 63808}, "trend_line": 51.196417, "activity_lines": {"activity_5": 61.952835, "activity_10": 60.180525, "activity_20": 56.230417, "activity_30": 53.798659}, "trend_signal": 1, "fair_value": 49.19052, "relative_strength": 21.589145, "rate_of_change": 1.198831490749866, "market_dynamics": 1.206332, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.047488, "high": 65.977836, "low": 63.047682, "close": 65.294792, "volume": 43143}, "trend_line": 51.724372, "activity_lines": {"activity_5": 63.520202, "activity_10": 61.318929, "activity_20": 57.406814, "activity_30": 54.708231}, "trend_signal": 1, "fair_value": 49.237224, "relative_strength": 22.304563, "rate_of_change": 1.031234275633011, "market_dynamics": 1.373491, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.324664, "high": 65.760047, "low": 64.027687, "close": 64.760231, "volume": 3358}, "trend_line": 52.265526, "activity_lines": {"activity_5": 64.218421, "activity_10": 62.212912, "activity_20": 58.440992, "activity_30": 55.549254}, "trend_signal": 1, "fair_value": 49.269333, "relative_strength": 19.803555, "rate_of_change": 1.0462263321437693, "market_dynamics": 1.444302, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.344466, "high": 66.650968, "low": 61.998373, "close": 65.868935, "volume": 37411}, "trend_line": 52.861454, "activity_lines": {"activity_5": 64.951617, "activity_10": 63.144331, "activity_20": 59.491339, "activity_30": 56.426894}, "trend_signal": 1, "fair_value": 49.338754, "relative_strength": 20.36645, "rate_of_change": 1.1401932509011785, "market_dynamics": 1.594625, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.868942, "high": 71.313469, "low": 65.868942, "close": 71.313469, "volume": 341368}, "trend_line": 53.673845, "activity_lines": {"activity_5": 67.264058, "activity_10": 64.928158, "activity_20": 60.976353, "activity_30": 57.617346}, "trend_signal": 1, "fair_value": 49.453229, "relative_strength": 29.765116, "rate_of_change": 1.5368305987194337, "market_dynamics": 1.756929, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.303575, "high": 71.303575, "low": 66.24511, "close": 68.601097, "volume": 132800}, "trend_line": 54.42288, "activity_lines": {"activity_5": 68.045428, "activity_10": 65.984847, "activity_20": 62.086471, "activity_30": 58.580395}, "trend_signal": 1, "fair_value": 49.550634, "relative_strength": 26.072186, "rate_of_change": 1.395530728234579, "market_dynamics": 1.726723, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.155626, "high": 69.359349, "low": 66.20845, "close": 66.28772, "volume": 58583}, "trend_line": 55.108992, "activity_lines": {"activity_5": 67.7521, "activity_10": 66.422578, "activity_20": 62.868792, "activity_30": 59.345868}, "trend_signal": 1, "fair_value": 49.638603, "relative_strength": 21.617365, "rate_of_change": 1.2607050564027509, "market_dynamics": 1.609354, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.882215, "high": 69.943933, "low": 66.713773, "close": 69.468338, "volume": 89189}, "trend_line": 55.885286, "activity_lines": {"activity_5": 68.452782, "activity_10": 67.232106, "activity_20": 63.849554, "activity_30": 60.272278}, "trend_signal": 1, "fair_value": 49.738078, "relative_strength": 26.629834, "rate_of_change": 1.4086521488181094, "market_dynamics": 1.521743, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.42794, "high": 69.052171, "low": 67.139831, "close": 67.972145, "volume": 17996}, "trend_line": 56.520964, "activity_lines": {"activity_5": 68.34086, "activity_10": 67.592745, "activity_20": 64.575509, "activity_30": 61.052075}, "trend_signal": 1, "fair_value": 49.814, "relative_strength": 22.404073, "rate_of_change": 1.137469351056016, "market_dynamics": 1.12724, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.11086, "high": 70.370006, "low": 66.347166, "close": 68.725197, "volume": 121517}, "trend_line": 57.137527, "activity_lines": {"activity_5": 68.339741, "activity_10": 67.987808, "activity_20": 65.274405, "activity_30": 61.839445}, "trend_signal": 1, "fair_value": 49.876094, "relative_strength": 24.453015, "rate_of_change": 1.0908571906169175, "market_dynamics": 0.918907, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.665741, "high": 69.111619, "low": 67.595626, "close": 67.912704, "volume": 31103}, "trend_line": 57.835239, "activity_lines": {"activity_5": 68.240343, "activity_10": 68.11122, "activity_20": 65.800439, "activity_30": 62.534618}, "trend_signal": 1, "fair_value": 49.938184, "relative_strength": 23.081676, "rate_of_change": 1.221109902078896, "market_dynamics": 0.682121, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.386786, "high": 66.584953, "low": 62.899017, "close": 63.097187, "volume": 29909}, "trend_line": 58.401141, "activity_lines": {"activity_5": 66.581665, "activity_10": 67.288806, "activity_20": 65.778551, "activity_30": 62.874098}, "trend_signal": 1, "fair_value": 49.971752, "relative_strength": 14.732151, "rate_of_change": 0.978472657474453, "market_dynamics": 0.109013, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.176439, "high": 66.049902, "low": 62.819753, "close": 63.21608, "volume": 21075}, "trend_line": 58.975625, "activity_lines": {"activity_5": 65.17532, "activity_10": 66.527965, "activity_20": 65.73989, "activity_30": 63.18474}, "trend_signal": 1, "fair_value": 50.013253, "relative_strength": 13.310943, "rate_of_change": 0.9836862605132976, "market_dynamics": -0.298479, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.136817, "high": 63.800687, "low": 61.828894, "close": 62.661205, "volume": 59918}, "trend_line": 59.45572, "activity_lines": {"activity_5": 64.000834, "activity_10": 65.694314, "activity_20": 65.612747, "activity_30": 63.422519}, "trend_signal": 1, "fair_value": 50.088509, "relative_strength": 10.252641, "rate_of_change": 0.8140566547620286, "market_dynamics": -0.707567, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.206178, "high": 64.553735, "low": 62.611666, "close": 64.068222, "volume": 40623}, "trend_line": 60.030232, "activity_lines": {"activity_5": 63.649417, "activity_10": 65.174806, "activity_20": 65.598867, "activity_30": 63.7201}, "trend_signal": 1, "fair_value": 50.167899, "relative_strength": 13.0913, "rate_of_change": 0.9662854978461258, "market_dynamics": -0.970958, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.068214, "high": 66.921855, "low": 63.741241, "close": 65.812103, "volume": 85730}, "trend_line": 60.689601, "activity_lines": {"activity_5": 64.189758, "activity_10": 65.1041, "activity_20": 65.724291, "activity_30": 64.093124}, "trend_signal": 1, "fair_value": 50.244253, "relative_strength": 15.242493, "rate_of_change": 1.0983948887620578, "market_dynamics": -0.909083, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.990449, "high": 66.575052, "low": 62.334229, "close": 63.334984, "volume": 101435}, "trend_line": 61.322494, "activity_lines": {"activity_5": 64.044433, "activity_10": 64.633717, "activity_20": 65.575133, "activity_30": 64.263793}, "trend_signal": 1, "fair_value": 50.290831, "relative_strength": 13.965568, "rate_of_change": 1.042835987667798, "market_dynamics": -0.867517, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.67112, "high": 63.840321, "low": 51.187195, "close": 54.87315, "volume": 70500}, "trend_line": 61.622181, "activity_lines": {"activity_5": 61.062643, "activity_10": 62.678505, "activity_20": 64.580064, "activity_30": 63.847707}, "trend_signal": 0, "fair_value": 50.297191, "relative_strength": 0.406677, "rate_of_change": 0.48870647694139563, "market_dynamics": -0.930467, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.487468, "high": 58.360934, "low": 54.288543, "close": 57.944778, "volume": 122029}, "trend_line": 61.979379, "activity_lines": {"activity_5": 59.660925, "activity_10": 61.547138, "activity_20": 63.900713, "activity_30": 63.610455}, "trend_signal": 0, "fair_value": 50.313277, "relative_strength": 6.843913, "rate_of_change": 0.5796581591294276, "market_dynamics": -0.911706, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.944774, "high": 58.767174, "low": 55.328936, "close": 55.774818, "volume": 264983}, "trend_line": 62.216069, "activity_lines": {"activity_5": 57.850315, "activity_10": 60.203548, "activity_20": 63.035604, "activity_30": 63.210161}, "trend_signal": 0, "fair_value": 50.315137, "relative_strength": 3.44027, "rate_of_change": 0.3818850782612647, "market_dynamics": -0.958931, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.319783, "high": 60.134549, "low": 55.606371, "close": 59.748119, "volume": 121628}, "trend_line": 62.569033, "activity_lines": {"activity_5": 57.917032, "activity_10": 59.817838, "activity_20": 62.578117, "activity_30": 63.050938}, "trend_signal": 0, "fair_value": 50.352302, "relative_strength": 8.754913, "rate_of_change": 0.5673196742790035, "market_dynamics": -0.950395, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.509556, "high": 65.187877, "low": 58.202396, "close": 64.20694, "volume": 211137}, "trend_line": 62.802689, "activity_lines": {"activity_5": 59.874289, "activity_10": 60.39127, "activity_20": 62.565753, "activity_30": 63.15661}, "trend_signal": 0, "fair_value": 50.401107, "relative_strength": 13.807803, "rate_of_change": 0.37343712823562963, "market_dynamics": -0.696809, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.910445, "high": 66.257985, "low": 61.957711, "close": 64.57354, "volume": 151136}, "trend_line": 63.0974, "activity_lines": {"activity_5": 61.895615, "activity_10": 61.011179, "activity_20": 62.593484, "activity_30": 63.270858}, "trend_signal": 0, "fair_value": 50.442299, "relative_strength": 11.724912, "rate_of_change": 0.4692649386398081, "market_dynamics": -0.520896, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.813461, "high": 65.08129, "low": 59.615677, "close": 62.293922, "volume": 388553}, "trend_line": 63.230331, "activity_lines": {"activity_5": 62.510376, "activity_10": 61.191931, "activity_20": 62.404996, "activity_30": 63.219021}, "trend_signal": 0, "fair_value": 50.489564, "relative_strength": 5.302264, "rate_of_change": 0.210675875709616, "market_dynamics": -0.331881, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.422874, "high": 63.206506, "low": 61.192862, "close": 62.670856, "volume": 111437}, "trend_line": 63.371207, "activity_lines": {"activity_5": 62.960839, "activity_10": 61.447894, "activity_20": 62.269432, "activity_30": 63.182926}, "trend_signal": 0, "fair_value": 50.513737, "relative_strength": 6.612239, "rate_of_change": 0.2227981378114226, "market_dynamics": -0.222956, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.740297, "high": 67.38258, "low": 62.740297, "close": 67.075081, "volume": 51123}, "trend_line": 63.683969, "activity_lines": {"activity_5": 64.419641, "activity_10": 62.530033, "activity_20": 62.594472, "activity_30": 63.421885}, "trend_signal": 0, "fair_value": 50.580292, "relative_strength": 13.613962, "rate_of_change": 0.4935395975651834, "market_dynamics": -0.127666, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.025481, "high": 67.43218, "low": 62.343517, "close": 62.730377, "volume": 49525}, "trend_line": 63.943969, "activity_lines": {"activity_5": 63.941744, "activity_10": 62.799261, "activity_20": 62.512998, "activity_30": 63.360363}, "trend_signal": 0, "fair_value": 50.603006, "relative_strength": 7.167493, "rate_of_change": 0.40826601118407857, "market_dynamics": -0.129658, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.351573, "high": 62.789898, "low": 60.319957, "close": 62.789898, "volume": 43602}, "trend_line": 64.045587, "activity_lines": {"activity_5": 63.582125, "activity_10": 63.090305, "activity_20": 62.454133, "activity_30": 63.285907}, "trend_signal": 0, "fair_value": 50.6235, "relative_strength": 2.975913, "rate_of_change": 0.15891725457328879, "market_dynamics": -0.13294, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.829569, "high": 66.598953, "low": 61.837627, "close": 66.598953, "volume": 25694}, "trend_line": 64.187721, "activity_lines": {"activity_5": 64.6111, "activity_10": 63.929963, "activity_20": 62.789836, "activity_30": 63.45064}, "trend_signal": 0, "fair_value": 50.652547, "relative_strength": 6.059076, "rate_of_change": 0.22192629759174298, "market_dynamics": 0.019015, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.598952, "high": 66.598952, "low": 64.029828, "close": 65.517731, "volume": 22794}, "trend_line": 64.308002, "activity_lines": {"activity_5": 64.992666, "activity_10": 64.415687, "activity_20": 63.029105, "activity_30": 63.536447}, "trend_signal": 0, "fair_value": 50.67314, "relative_strength": 2.707911, "rate_of_change": 0.18738942297079786, "market_dynamics": 0.007156, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.51773, "high": 69.019283, "low": 63.394981, "close": 63.394981, "volume": 56123}, "trend_line": 64.286252, "activity_lines": {"activity_5": 64.476857, "activity_10": 64.338312, "activity_20": 63.081481, "activity_30": 63.477543}, "trend_signal": 0, "fair_value": 50.680188, "relative_strength": -1.116642, "rate_of_change": -0.03382160745718281, "market_dynamics": 0.074158, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.394978, "high": 64.079419, "low": 60.954807, "close": 61.897152, "volume": 112753}, "trend_line": 64.172997, "activity_lines": {"activity_5": 63.707112, "activity_10": 63.922298, "activity_20": 63.01272, "activity_30": 63.323407}, "trend_signal": 0, "fair_value": 50.68671, "relative_strength": -2.522507, "rate_of_change": -0.17617297085543177, "market_dynamics": 0.163973, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.779973, "high": 64.466272, "low": 61.629322, "close": 63.801682, "volume": 18611}, "trend_line": 64.141045, "activity_lines": {"activity_5": 63.627758, "activity_10": 63.894559, "activity_20": 63.131057, "activity_30": 63.299451}, "trend_signal": 0, "fair_value": 50.7003, "relative_strength": -0.069402, "rate_of_change": -0.04979041262478324, "market_dynamics": 0.142313, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.444579, "high": 66.314502, "low": 61.71678, "close": 66.195343, "volume": 127018}, "trend_line": 64.151926, "activity_lines": {"activity_5": 64.278839, "activity_10": 64.316064, "activity_20": 63.474573, "activity_30": 63.431987}, "trend_signal": 0, "fair_value": 50.683039, "relative_strength": 6.235197, "rate_of_change": 0.016964176370992547, "market_dynamics": 0.318575, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.781229, "high": 68.618336, "low": 65.410851, "close": 67.714684, "volume": 20050}, "trend_line": 64.031966, "activity_lines": {"activity_5": 65.463275, "activity_10": 64.942879, "activity_20": 63.945959, "activity_30": 63.661842}, "trend_signal": 0, "fair_value": 50.689667, "relative_strength": 6.810443, "rate_of_change": -0.18699360639617596, "market_dynamics": 0.494857, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.446557, "high": 70.783136, "low": 66.254925, "close": 70.723557, "volume": 30435}, "trend_line": 64.102715, "activity_lines": {"activity_5": 67.504204, "activity_10": 66.025055, "activity_20": 64.68654, "activity_30": 64.093558}, "trend_signal": 0, "fair_value": 50.709555, "relative_strength": 11.83744, "rate_of_change": 0.11049012613482208, "market_dynamics": 0.715013, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.723553, "high": 73.583475, "low": 70.217106, "close": 73.235916, "volume": 72435}, "trend_line": 64.334321, "activity_lines": {"activity_5": 69.894015, "activity_10": 67.497688, "activity_20": 65.643006, "activity_30": 64.682797}, "trend_signal": 1, "fair_value": 50.720482, "relative_strength": 16.671403, "rate_of_change": 0.3613045094891836, "market_dynamics": 1.060557, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.285572, "high": 75.817802, "low": 72.133652, "close": 75.817802, "volume": 39312}, "trend_line": 64.54597, "activity_lines": {"activity_5": 72.388537, "activity_10": 69.248744, "activity_20": 66.798218, "activity_30": 65.423666}, "trend_signal": 1, "fair_value": 50.731271, "relative_strength": 19.486446, "rate_of_change": 0.3289830322449415, "market_dynamics": 1.273098, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.536793, "high": 75.817802, "low": 72.719536, "close": 75.172318, "volume": 169060}, "trend_line": 64.785976, "activity_lines": {"activity_5": 73.866823, "activity_10": 70.645569, "activity_20": 67.792219, "activity_30": 66.109237}, "trend_signal": 1, "fair_value": 50.725612, "relative_strength": 18.146654, "rate_of_change": 0.3718373122288009, "market_dynamics": 1.583115, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.102813, "high": 78.17128, "low": 75.102813, "close": 78.17128, "volume": 42589}, "trend_line": 65.100845, "activity_lines": {"activity_5": 75.746298, "activity_10": 72.431781, "activity_20": 68.989799, "activity_30": 66.972805}, "trend_signal": 1, "fair_value": 50.738859, "relative_strength": 23.483888, "rate_of_change": 0.4860141336760931, "market_dynamics": 1.751392, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.17127, "high": 83.563426, "low": 76.483115, "close": 82.937813, "volume": 62709}, "trend_line": 65.601682, "activity_lines": {"activity_5": 78.517511, "activity_10": 74.85457, "activity_20": 70.534686, "activity_30": 68.123577}, "trend_signal": 1, "fair_value": 50.786913, "relative_strength": 30.0096, "rate_of_change": 0.7693248835710043, "market_dynamics": 1.848187, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.407509, "high": 91.189891, "low": 84.407509, "close": 86.741119, "volume": 67605}, "trend_line": 66.389813, "activity_lines": {"activity_5": 81.742208, "activity_10": 77.613546, "activity_20": 72.331365, "activity_30": 69.487412}, "trend_signal": 1, "fair_value": 50.855857, "relative_strength": 34.510993, "rate_of_change": 1.2013884034253985, "market_dynamics": 1.906553, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.698439, "high": 89.859245, "low": 82.818658, "close": 89.362709, "volume": 56080}, "trend_line": 67.261368, "activity_lines": {"activity_5": 84.940423, "activity_10": 80.397465, "activity_20": 74.270413, "activity_30": 70.969534}, "trend_signal": 1, "fair_value": 50.970415, "relative_strength": 35.592011, "rate_of_change": 1.3127842369430995, "market_dynamics": 1.866407, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.83937, "high": 91.338842, "low": 86.860281, "close": 89.640755, "volume": 32110}, "trend_line": 68.160686, "activity_lines": {"activity_5": 87.328325, "activity_10": 82.767193, "activity_20": 76.117898, "activity_30": 72.413365}, "trend_signal": 1, "fair_value": 51.125464, "relative_strength": 38.365562, "rate_of_change": 1.337049820336681, "market_dynamics": 1.845698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.355736, "high": 101.78551, "low": 89.650697, "close": 99.074539, "volume": 139623}, "trend_line": 69.327563, "activity_lines": {"activity_5": 91.89626, "activity_10": 86.425873, "activity_20": 78.733616, "activity_30": 74.407808}, "trend_signal": 1, "fair_value": 51.328738, "relative_strength": 50.633407, "rate_of_change": 1.7119501995622515, "market_dynamics": 1.911365, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.074543, "high": 99.670355, "low": 93.39442, "close": 95.946495, "volume": 28815}, "trend_line": 70.332043, "activity_lines": {"activity_5": 94.027962, "activity_10": 88.94564, "activity_20": 80.878075, "activity_30": 76.125158}, "trend_signal": 1, "fair_value": 51.52497, "relative_strength": 45.710677, "rate_of_change": 1.4488898160173336, "market_dynamics": 1.861695, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.946508, "high": 107.729048, "low": 90.564282, "close": 96.697762, "volume": 85549}, "trend_line": 71.444136, "activity_lines": {"activity_5": 95.542842, "activity_10": 91.143401, "activity_20": 82.956599, "activity_30": 77.826172}, "trend_signal": 1, "fair_value": 51.728111, "relative_strength": 47.976395, "rate_of_change": 1.581203890238197, "market_dynamics": 1.870108, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.697762, "high": 97.671683, "low": 93.934954, "close": 94.491493, "volume": 15371}, "trend_line": 72.764747, "activity_lines": {"activity_5": 95.658522, "activity_10": 92.513443, "activity_20": 84.663253, "activity_30": 79.313098}, "trend_signal": 1, "fair_value": 51.925232, "relative_strength": 44.951173, "rate_of_change": 1.848452614781428, "market_dynamics": 1.769236, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.19579, "high": 95.097729, "low": 91.26162, "close": 93.706383, "volume": 8468}, "trend_line": 73.956801, "activity_lines": {"activity_5": 95.17058, "activity_10": 93.401217, "activity_20": 86.144175, "activity_30": 80.664172}, "trend_signal": 1, "fair_value": 52.154632, "relative_strength": 43.939614, "rate_of_change": 1.6382301171197624, "market_dynamics": 1.468407, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.281497, "high": 93.418182, "low": 87.25656, "close": 87.773338, "volume": 26846}, "trend_line": 75.023418, "activity_lines": {"activity_5": 92.433915, "activity_10": 92.873272, "activity_20": 86.930962, "activity_30": 81.555561}, "trend_signal": 1, "fair_value": 52.349046, "relative_strength": 33.1431, "rate_of_change": 1.4422162472928053, "market_dynamics": 1.032167, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.044097, "high": 90.088911, "low": 86.044097, "close": 89.413124, "volume": 48012}, "trend_line": 76.012251, "activity_lines": {"activity_5": 90.997258, "activity_10": 92.468887, "activity_20": 87.76794, "activity_30": 82.483929}, "trend_signal": 1, "fair_value": 52.575674, "relative_strength": 30.659041, "rate_of_change": 1.3180324575454554, "market_dynamics": 0.547096, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.919968, "high": 94.411988, "low": 88.051606, "close": 88.787018, "volume": 91881}, "trend_line": 76.831587, "activity_lines": {"activity_5": 89.787457, "activity_10": 91.832932, "activity_20": 88.421393, "activity_30": 83.308108}, "trend_signal": 1, "fair_value": 52.799239, "relative_strength": 28.558102, "rate_of_change": 1.0778999295784475, "market_dynamics": 0.201627, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.111245, "high": 97.095274, "low": 87.564646, "close": 89.890152, "volume": 57185}, "trend_line": 77.675474, "activity_lines": {"activity_5": 89.472751, "activity_10": 91.360349, "activity_20": 89.051859, "activity_30": 84.150596}, "trend_signal": 1, "fair_value": 53.039141, "relative_strength": 25.455575, "rate_of_change": 1.0983594546862545, "market_dynamics": -0.104917, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.442928, "high": 92.205731, "low": 84.503702, "close": 85.229187, "volume": 57066}, "trend_line": 78.439983, "activity_lines": {"activity_5": 87.911146, "activity_10": 90.030727, "activity_20": 89.114193, "activity_30": 84.637932}, "trend_signal": 1, "fair_value": 53.268836, "relative_strength": 19.692839, "rate_of_change": 0.9842347405565931, "market_dynamics": -0.265034, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.537263, "high": 86.550947, "low": 82.4664, "close": 83.798096, "volume": 254128}, "trend_line": 79.144225, "activity_lines": {"activity_5": 86.437656, "activity_10": 88.521117, "activity_20": 88.949595, "activity_30": 84.983617}, "trend_signal": 1, "fair_value": 53.516263, "relative_strength": 13.80257, "rate_of_change": 0.897809985501919, "market_dynamics": -0.351982, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.798094, "high": 92.126223, "low": 79.405455, "close": 80.707344, "volume": 44255}, "trend_line": 79.598633, "activity_lines": {"activity_5": 84.198932, "activity_10": 86.727306, "activity_20": 88.414052, "activity_30": 85.084463}, "trend_signal": 1, "fair_value": 53.725983, "relative_strength": 10.081706, "rate_of_change": 0.5741518095603322, "market_dynamics": -0.591228, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.856409, "high": 84.394371, "low": 76.871236, "close": 78.67997, "volume": 54902}, "trend_line": 80.130286, "activity_lines": {"activity_5": 81.864803, "activity_10": 84.841957, "activity_20": 87.637885, "activity_30": 85.025195}, "trend_signal": 1, "fair_value": 53.935969, "relative_strength": 10.772101, "rate_of_change": 0.6679172492823985, "market_dynamics": -0.785839, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.620347, "high": 78.620347, "low": 72.150636, "close": 73.571785, "volume": 51510}, "trend_line": 80.489683, "activity_lines": {"activity_5": 78.501748, "activity_10": 82.355443, "activity_20": 86.349299, "activity_30": 84.602066}, "trend_signal": 0, "fair_value": 54.121078, "relative_strength": 1.564128, "rate_of_change": 0.4485158083673897, "market_dynamics": -0.909079, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.051251, "high": 74.823995, "low": 70.510846, "close": 71.971748, "volume": 216489}, "trend_line": 80.668776, "activity_lines": {"activity_5": 75.693238, "activity_10": 79.958372, "activity_20": 84.919024, "activity_30": 84.052521}, "trend_signal": 0, "fair_value": 54.268265, "relative_strength": -3.77849, "rate_of_change": 0.22250429287936768, "market_dynamics": -1.0175, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.862418, "high": 72.418967, "low": 70.560537, "close": 72.409027, "volume": 68811}, "trend_line": 80.898486, "activity_lines": {"activity_5": 73.914318, "activity_10": 78.035981, "activity_20": 83.545636, "activity_30": 83.519634}, "trend_signal": 0, "fair_value": 54.443763, "relative_strength": -5.672855, "rate_of_change": 0.28475701676694765, "market_dynamics": -1.047459, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.082382, "high": 75.132067, "low": 69.904628, "close": 70.292221, "volume": 28028}, "trend_line": 81.128394, "activity_lines": {"activity_5": 72.189066, "activity_10": 76.008068, "activity_20": 81.998086, "activity_30": 82.835359}, "trend_signal": 0, "fair_value": 54.610325, "relative_strength": -8.129939, "rate_of_change": 0.2841932048023676, "market_dynamics": -1.111703, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.997818, "high": 70.997818, "low": 63.305728, "close": 66.466042, "volume": 103683}, "trend_line": 81.28069, "activity_lines": {"activity_5": 69.882764, "activity_10": 73.632138, "activity_20": 80.146355, "activity_30": 81.889401}, "trend_signal": 0, "fair_value": 54.769239, "relative_strength": -9.90024, "rate_of_change": 0.18772219255321002, "market_dynamics": -1.098878, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.818756, "high": 72.213942, "low": 61.129277, "close": 67.22921, "volume": 124391}, "trend_line": 81.394941, "activity_lines": {"activity_5": 68.645112, "activity_10": 71.800803, "activity_20": 78.463855, "activity_30": 80.982854}, "trend_signal": 0, "fair_value": 54.942882, "relative_strength": -9.131532, "rate_of_change": 0.14056352129884217, "market_dynamics": -1.161045, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.651988, "high": 69.308662, "low": 64.791573, "close": 64.791573, "volume": 80761}, "trend_line": 81.348149, "activity_lines": {"activity_5": 67.017753, "activity_10": 69.938277, "activity_20": 76.654597, "activity_30": 79.911669}, "trend_signal": 0, "fair_value": 55.12114, "relative_strength": -13.742623, "rate_of_change": -0.05748760233144759, "market_dynamics": -1.174203, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.856299, "high": 69.020134, "low": 61.488302, "close": 69.020134, "volume": 73539}, "trend_line": 81.391664, "activity_lines": {"activity_5": 67.278593, "activity_10": 69.216174, "activity_20": 75.366388, "activity_30": 79.116313}, "trend_signal": 0, "fair_value": 55.311847, "relative_strength": -11.620647, "rate_of_change": 0.05349230503081182, "market_dynamics": -1.119739, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.652, "high": 70.681711, "low": 66.303902, "close": 69.577309, "volume": 27824}, "trend_line": 81.353455, "activity_lines": {"activity_5": 67.951084, "activity_10": 68.864065, "activity_20": 74.27436, "activity_30": 78.354097}, "trend_signal": 0, "fair_value": 55.512407, "relative_strength": -11.247929, "rate_of_change": -0.04694461093707218, "market_dynamics": -1.10506, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.905641, "high": 73.0298, "low": 68.960434, "close": 73.0298, "volume": 9324}, "trend_line": 81.346585, "activity_lines": {"activity_5": 69.822066, "activity_10": 69.342047, "activity_20": 73.636708, "activity_30": 77.817087}, "trend_signal": 0, "fair_value": 55.738906, "relative_strength": -7.884681, "rate_of_change": -0.008444632130242238, "market_dynamics": -1.002615, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.646673, "high": 77.586708, "low": 72.631821, "close": 77.586708, "volume": 23780}, "trend_line": 81.405548, "activity_lines": {"activity_5": 72.774434, "activity_10": 70.751287, "activity_20": 73.545752, "activity_30": 77.574514}, "trend_signal": 0, "fair_value": 56.013335, "relative_strength": -4.156932, "rate_of_change": 0.07248368201319261, "market_dynamics": -0.741039, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.372996, "high": 74.591888, "low": 68.671883, "close": 68.671883, "volume": 43450}, "trend_line": 81.188867, "activity_lines": {"activity_5": 72.064693, "activity_10": 70.466652, "activity_20": 72.686264, "activity_30": 76.752987}, "trend_signal": 0, "fair_value": 56.228144, "relative_strength": -14.298632, "rate_of_change": -0.2661747329555402, "market_dynamics": -0.575227, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.63687, "high": 72.223892, "low": 65.468137, "close": 68.174416, "volume": 86865}, "trend_line": 80.855638, "activity_lines": {"activity_5": 70.930443, "activity_10": 70.151566, "activity_20": 71.89861, "activity_30": 75.913345}, "trend_signal": 0, "fair_value": 56.409304, "relative_strength": -14.560557, "rate_of_change": -0.4104368151855141, "market_dynamics": -0.341387, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.174413, "high": 69.069868, "low": 66.662083, "close": 68.950478, "volume": 31060}, "trend_line": 80.389394, "activity_lines": {"activity_5": 70.111261, "activity_10": 70.054575, "activity_20": 71.278195, "activity_30": 75.14527}, "trend_signal": 0, "fair_value": 56.594742, "relative_strength": -13.07761, "rate_of_change": -0.5766375871030827, "market_dynamics": -0.225855, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.6321, "high": 68.990277, "low": 64.672169, "close": 66.065109, "volume": 55512}, "trend_line": 79.700194, "activity_lines": {"activity_5": 68.372079, "activity_10": 69.457366, "activity_20": 70.480424, "activity_30": 74.221123}, "trend_signal": 0, "fair_value": 56.775263, "relative_strength": -17.431288, "rate_of_change": -0.857327025005313, "market_dynamics": -0.220076, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.065107, "high": 69.308667, "low": 64.143267, "close": 65.43808, "volume": 67093}, "trend_line": 78.902706, "activity_lines": {"activity_5": 66.888199, "activity_10": 68.753442, "activity_20": 69.731135, "activity_30": 73.300987}, "trend_signal": 0, "fair_value": 56.913881, "relative_strength": -18.116179, "rate_of_change": -1.0006098604979574, "market_dynamics": -0.117425, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.593455, "high": 68.426126, "low": 64.84047, "close": 67.709, "volume": 21009}, "trend_line": 78.171647, "activity_lines": {"activity_5": 66.971201, "activity_10": 68.494979, "activity_20": 69.314563, "activity_30": 72.578812}, "trend_signal": 0, "fair_value": 57.091043, "relative_strength": -15.053976, "rate_of_change": -0.9265322281849269, "market_dynamics": -0.119403, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.187076, "high": 68.5058, "low": 64.551635, "close": 67.430099, "volume": 6640}, "trend_line": 77.116833, "activity_lines": {"activity_5": 67.025429, "activity_10": 68.132762, "activity_20": 68.954859, "activity_30": 71.885809}, "trend_signal": 0, "fair_value": 57.257596, "relative_strength": -18.067471, "rate_of_change": -1.3493562442147258, "market_dynamics": -0.095145, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.107401, "high": 68.396245, "low": 64.541672, "close": 64.541672, "volume": 10659}, "trend_line": 76.070005, "activity_lines": {"activity_5": 66.166468, "activity_10": 67.274286, "activity_20": 68.398009, "activity_30": 71.074508}, "trend_signal": 0, "fair_value": 57.411599, "relative_strength": -18.505086, "rate_of_change": -1.3574571974448237, "market_dynamics": -0.119515, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.288687, "high": 68.246834, "low": 64.242872, "close": 68.246834, "volume": 134204}, "trend_line": 75.121641, "activity_lines": {"activity_5": 66.836482, "activity_10": 67.181033, "activity_20": 68.271011, "activity_30": 70.569787}, "trend_signal": 0, "fair_value": 57.558133, "relative_strength": -12.074299, "rate_of_change": -1.246699010996513, "market_dynamics": 0.053706, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.095455, "high": 68.406204, "low": 65.736891, "close": 68.406204, "volume": 142099}, "trend_line": 74.252131, "activity_lines": {"activity_5": 67.414171, "activity_10": 67.20372, "activity_20": 68.208872, "activity_30": 70.136533}, "trend_signal": 0, "fair_value": 57.721933, "relative_strength": -11.922539, "rate_of_change": -1.1574693902120576, "market_dynamics": 0.284145, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.938077, "high": 69.212976, "low": 62.888288, "close": 63.336494, "volume": 167174}, "trend_line": 73.239802, "activity_lines": {"activity_5": 66.104082, "activity_10": 66.471559, "activity_20": 67.688502, "activity_30": 69.432299}, "trend_signal": 0, "fair_value": 57.844668, "relative_strength": -17.725843, "rate_of_change": -1.363366931516091, "market_dynamics": 0.317934, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.685095, "high": 65.199036, "low": 58.505834, "close": 59.023758, "volume": 67913}, "trend_line": 72.281483, "activity_lines": {"activity_5": 63.647915, "activity_10": 65.052272, "activity_20": 66.798516, "activity_30": 68.515135}, "trend_signal": 0, "fair_value": 57.94458, "relative_strength": -25.174003, "rate_of_change": -1.308467491487761, "market_dynamics": 0.202001, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.764792, "high": 60.746861, "low": 55.617392, "close": 59.651245, "volume": 155017}, "trend_line": 71.28942, "activity_lines": {"activity_5": 61.961332, "activity_10": 63.913449, "activity_20": 66.03203, "activity_30": 67.700281}, "trend_signal": 0, "fair_value": 58.050609, "relative_strength": -24.466579, "rate_of_change": -1.3724995100058857, "market_dynamics": -0.123814, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.963997, "high": 61.653232, "low": 58.685111, "close": 61.543671, "volume": 126510}, "trend_line": 70.381308, "activity_lines": {"activity_5": 61.231587, "activity_10": 63.28778, "activity_20": 65.496446, "activity_30": 67.071523}, "trend_signal": 0, "fair_value": 58.2024, "relative_strength": -22.894394, "rate_of_change": -1.273838390044417, "market_dynamics": -0.527646, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.543676, "high": 63.216976, "low": 59.850447, "close": 62.709007, "volume": 93385}, "trend_line": 69.47527, "activity_lines": {"activity_5": 61.337164, "activity_10": 62.956198, "activity_20": 65.095286, "activity_30": 66.576535}, "trend_signal": 0, "fair_value": 58.372766, "relative_strength": -23.295326, "rate_of_change": -1.2873275955599026, "market_dynamics": -0.670071, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.236893, "high": 65.647247, "low": 58.117385, "close": 61.842472, "volume": 129589}, "trend_line": 68.695713, "activity_lines": {"activity_5": 61.53371, "activity_10": 62.516684, "activity_20": 64.633124, "activity_30": 66.084097}, "trend_signal": 0, "fair_value": 58.527678, "relative_strength": -24.935265, "rate_of_change": -1.1220640092510572, "market_dynamics": -0.596713, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.523753, "high": 62.718968, "low": 58.565588, "close": 58.954033, "volume": 44018}, "trend_line": 67.867578, "activity_lines": {"activity_5": 60.867044, "activity_10": 61.658664, "activity_20": 63.909916, "activity_30": 65.455601}, "trend_signal": 0, "fair_value": 58.675053, "relative_strength": -28.115817, "rate_of_change": -1.2055119072714235, "market_dynamics": -0.713805, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.794672, "high": 59.525326, "low": 57.231671, "close": 59.495407, "volume": 113851}, "trend_line": 67.160513, "activity_lines": {"activity_5": 60.385485, "activity_10": 61.053185, "activity_20": 63.286201, "activity_30": 64.915461}, "trend_signal": 0, "fair_value": 58.834337, "relative_strength": -29.012508, "rate_of_change": -1.0418303125536617, "market_dynamics": -0.686948, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.093753, "high": 60.632265, "low": 58.238886, "close": 59.295959, "volume": 58782}, "trend_line": 66.514379, "activity_lines": {"activity_5": 59.847832, "activity_10": 60.503194, "activity_20": 62.6915, "activity_30": 64.408071}, "trend_signal": 0, "fair_value": 58.988917, "relative_strength": -28.802934, "rate_of_change": -0.9620742474078323, "market_dynamics": -0.78534, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.82726, "high": 59.345822, "low": 56.344128, "close": 57.760208, "volume": 300464}, "trend_line": 65.987327, "activity_lines": {"activity_5": 58.948109, "activity_10": 59.836718, "activity_20": 62.015936, "activity_30": 63.843285}, "trend_signal": 0, "fair_value": 59.133715, "relative_strength": -29.726507, "rate_of_change": -0.7923880639402975, "market_dynamics": -0.827018, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.9325, "high": 61.31039, "low": 56.743026, "close": 60.273258, "volume": 192288}, "trend_line": 65.597377, "activity_lines": {"activity_5": 59.21599, "activity_10": 59.820724, "activity_20": 61.674123, "activity_30": 63.474636}, "trend_signal": 0, "fair_value": 59.302428, "relative_strength": -24.489876, "rate_of_change": -0.5909468040734533, "market_dynamics": -0.577817, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.851659, "high": 63.145312, "low": 58.368527, "close": 59.764664, "volume": 107438}, "trend_line": 65.175898, "activity_lines": {"activity_5": 59.418953, "activity_10": 59.767953, "activity_20": 61.323865, "activity_30": 63.098332}, "trend_signal": 0, "fair_value": 59.442498, "relative_strength": -26.135611, "rate_of_change": -0.6425241667818378, "market_dynamics": -0.449443, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.734747, "high": 65.119851, "low": 59.635021, "close": 62.23782, "volume": 136211}, "trend_line": 64.907418, "activity_lines": {"activity_5": 60.39226, "activity_10": 60.151377, "activity_20": 61.249192, "activity_30": 62.908778}, "trend_signal": 0, "fair_value": 59.592774, "relative_strength": -24.142826, "rate_of_change": -0.41193141673321737, "market_dynamics": -0.106955, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.886032, "high": 63.823439, "low": 60.562458, "close": 63.723717, "volume": 27780}, "trend_line": 64.816007, "activity_lines": {"activity_5": 61.678039, "activity_10": 60.757934, "activity_20": 61.347999, "activity_30": 62.832411}, "trend_signal": 0, "fair_value": 59.798136, "relative_strength": -23.599402, "rate_of_change": -0.14083290141044877, "market_dynamics": 0.21703, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.447243, "high": 63.404598, "low": 57.002304, "close": 57.052166, "volume": 123259}, "trend_line": 64.476773, "activity_lines": {"activity_5": 60.444783, "activity_10": 60.111846, "activity_20": 60.822569, "activity_30": 62.331518}, "trend_signal": 0, "fair_value": 59.922024, "relative_strength": -32.963033, "rate_of_change": -0.5233799730983192, "market_dynamics": 0.287797, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.810072, "high": 59.485438, "low": 56.842747, "close": 58.667702, "volume": 189942}, "trend_line": 64.272644, "activity_lines": {"activity_5": 59.797242, "activity_10": 59.862342, "activity_20": 60.490932, "activity_30": 61.956739}, "trend_signal": 0, "fair_value": 60.068959, "relative_strength": -31.943839, "rate_of_change": -0.31659307763432065, "market_dynamics": 0.546232, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.490953, "high": 58.538056, "low": 54.549091, "close": 55.446609, "volume": 39764}, "trend_line": 63.820193, "activity_lines": {"activity_5": 58.18304, "activity_10": 59.084909, "activity_20": 59.895579, "activity_30": 61.387317}, "trend_signal": 0, "fair_value": 60.186679, "relative_strength": -33.667374, "rate_of_change": -0.7039557918295634, "market_dynamics": 0.370456, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.915311, "high": 57.690401, "low": 52.454885, "close": 55.596195, "volume": 119023}, "trend_line": 63.354156, "activity_lines": {"activity_5": 56.906571, "activity_10": 58.398444, "activity_20": 59.371536, "activity_30": 60.856737}, "trend_signal": 0, "fair_value": 60.325665, "relative_strength": -34.437876, "rate_of_change": -0.7302343946217774, "market_dynamics": 0.118451, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.596196, "high": 64.681064, "low": 55.297024, "close": 63.294899, "volume": 184657}, "trend_line": 63.029659, "activity_lines": {"activity_5": 58.639111, "activity_10": 59.182638, "activity_20": 59.623301, "activity_30": 60.852914}, "trend_signal": 0, "fair_value": 60.533355, "relative_strength": -23.490339, "rate_of_change": -0.512195285183818, "market_dynamics": 0.417532, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.873302, "high": 65.817921, "low": 61.559702, "close": 61.878819, "volume": 113378}, "trend_line": 62.506063, "activity_lines": {"activity_5": 59.928213, "activity_10": 59.636656, "activity_20": 59.763781, "activity_30": 60.778666}, "trend_signal": 0, "fair_value": 60.735204, "relative_strength": -25.736464, "rate_of_change": -0.830713680364358, "market_dynamics": 0.461644, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.50708, "high": 65.392936, "low": 61.539753, "close": 65.003571, "volume": 60271}, "trend_line": 62.383786, "activity_lines": {"activity_5": 61.937122, "activity_10": 60.583926, "activity_20": 60.23294, "activity_30": 60.939796}, "trend_signal": 0, "fair_value": 60.956195, "relative_strength": -19.72036, "rate_of_change": -0.1956242228853813, "market_dynamics": 0.853178, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.662488, "high": 67.789009, "low": 65.283112, "close": 66.111755, "volume": 17444}, "trend_line": 62.31503, "activity_lines": {"activity_5": 63.893034, "activity_10": 61.646678, "activity_20": 60.799701, "activity_30": 61.18031}, "trend_signal": 0, "fair_value": 61.179975, "relative_strength": -18.431256, "rate_of_change": -0.11021453555255604, "market_dynamics": 1.264908, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.080172, "high": 67.888845, "low": 62.447757, "close": 63.106678, "volume": 14940}, "trend_line": 62.120237, "activity_lines": {"activity_5": 64.136244, "activity_10": 62.047652, "activity_20": 61.046513, "activity_30": 61.231384}, "trend_signal": 0, "fair_value": 61.372307, "relative_strength": -20.763003, "rate_of_change": -0.3125939279817359, "market_dynamics": 1.158768, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.898655, "high": 65.442852, "low": 61.898655, "close": 63.725666, "volume": 20655}, "trend_line": 62.042255, "activity_lines": {"activity_5": 64.085085, "activity_10": 62.545371, "activity_20": 61.335821, "activity_30": 61.33496}, "trend_signal": 0, "fair_value": 61.562009, "relative_strength": -20.295862, "rate_of_change": -0.12553397051592988, "market_dynamics": 1.181334, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.426154, "high": 63.645795, "low": 55.009933, "close": 55.009933, "volume": 57193}, "trend_line": 61.694651, "activity_lines": {"activity_5": 61.099963, "activity_10": 61.458376, "activity_20": 60.784669, "activity_30": 60.881262}, "trend_signal": 0, "fair_value": 61.688415, "relative_strength": -30.713102, "rate_of_change": -0.5602697709810789, "market_dynamics": 0.801662, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.039886, "high": 55.658871, "low": 53.162957, "close": 54.700439, "volume": 156877}, "trend_line": 61.261032, "activity_lines": {"activity_5": 58.469602, "activity_10": 60.35224, "activity_20": 60.240703, "activity_30": 60.430022}, "trend_signal": 0, "fair_value": 61.795705, "relative_strength": -35.437954, "rate_of_change": -0.7028469939800781, "market_dynamics": 0.463091, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.700443, "high": 56.457565, "low": 49.349201, "close": 49.91827, "volume": 225004}, "trend_line": 60.677304, "activity_lines": {"activity_5": 54.932061, "activity_10": 58.448752, "activity_20": 59.275303, "activity_30": 59.698231}, "trend_signal": 0, "fair_value": 61.860855, "relative_strength": -40.845601, "rate_of_change": -0.9528536835618452, "market_dynamics": 0.099279, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.174574, "high": 52.174574, "low": 44.427262, "close": 44.816624, "volume": 304389}, "trend_line": 60.019803, "activity_lines": {"activity_5": 50.773537, "activity_10": 55.718207, "activity_20": 57.867059, "activity_30": 58.674961}, "trend_signal": 0, "fair_value": 61.896537, "relative_strength": -46.37877, "rate_of_change": -1.083602857503353, "market_dynamics": -0.376516, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.335771, "high": 46.803369, "low": 42.5104, "close": 44.736755, "volume": 65368}, "trend_line": 59.236133, "activity_lines": {"activity_5": 47.807726, "activity_10": 53.169132, "activity_20": 56.521107, "activity_30": 57.688958}, "trend_signal": 0, "fair_value": 61.937356, "relative_strength": -46.552431, "rate_of_change": -1.3056857250931009, "market_dynamics": -0.614057, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.127753, "high": 45.6852, "low": 43.189285, "close": 45.675217, "volume": 86285}, "trend_line": 58.478434, "activity_lines": {"activity_5": 46.420664, "activity_10": 51.128108, "activity_20": 55.333862, "activity_30": 56.81406}, "trend_signal": 0, "fair_value": 61.987616, "relative_strength": -45.677334, "rate_of_change": -1.2791162448095699, "market_dynamics": -0.887708, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.676854, "high": 46.923175, "low": 40.883066, "close": 46.463928, "volume": 233919}, "trend_line": 57.916015, "activity_lines": {"activity_5": 45.918819, "activity_10": 49.525096, "activity_20": 54.27928, "activity_30": 56.038931}, "trend_signal": 0, "fair_value": 62.007207, "relative_strength": -43.252084, "rate_of_change": -0.9617545504039976, "market_dynamics": -0.900138, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.936425, "high": 48.790118, "low": 44.936425, "close": 47.831688, "volume": 46306}, "trend_line": 57.542946, "activity_lines": {"activity_5": 46.421996, "activity_10": 48.507853, "activity_20": 53.42072, "activity_30": 55.388329}, "trend_signal": 0, "fair_value": 62.051874, "relative_strength": -37.623016, "rate_of_change": -0.6441551615731866, "market_dynamics": -0.923365, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.3109, "high": 48.3109, "low": 44.786674, "close": 46.983078, "volume": 214863}, "trend_line": 57.120674, "activity_lines": {"activity_5": 46.781408, "activity_10": 47.668682, "activity_20": 52.538163, "activity_30": 54.707048}, "trend_signal": 0, "fair_value": 62.073333, "relative_strength": -37.311198, "rate_of_change": -0.7338379929314004, "market_dynamics": -0.804139, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.41401, "high": 47.891588, "low": 45.665235, "close": 46.69355, "volume": 14354}, "trend_line": 56.62567, "activity_lines": {"activity_5": 46.89988, "activity_10": 47.070025, "activity_20": 51.700674, "activity_30": 54.03433}, "trend_signal": 0, "fair_value": 62.086273, "relative_strength": -36.372161, "rate_of_change": -0.866593415897021, "market_dynamics": -0.794301, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.83332, "high": 47.013026, "low": 42.530366, "close": 42.680122, "volume": 255415}, "trend_line": 55.95804, "activity_lines": {"activity_5": 45.55009, "activity_10": 46.05133, "activity_20": 50.56205, "activity_30": 53.134617}, "trend_signal": 0, "fair_value": 62.067839, "relative_strength": -42.763877, "rate_of_change": -1.1790235771161783, "market_dynamics": -0.848158, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.448863, "high": 44.367355, "low": 42.839861, "close": 43.4888, "volume": 17339}, "trend_line": 55.346251, "activity_lines": {"activity_5": 44.669532, "activity_10": 45.403845, "activity_20": 49.568881, "activity_30": 52.33015}, "trend_signal": 0, "fair_value": 62.064995, "relative_strength": -42.915791, "rate_of_change": -1.0932995508777552, "market_dynamics": -0.925238, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.829878, "high": 43.758358, "low": 37.290001, "close": 37.290001, "volume": 137435}, "trend_line": 54.624117, "activity_lines": {"activity_5": 41.92105, "activity_10": 43.833153, "activity_20": 48.057631, "activity_30": 51.165231}, "trend_signal": 0, "fair_value": 62.028063, "relative_strength": -52.592796, "rate_of_change": -1.3047568479389942, "market_dynamics": -1.03216, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.98, "high": 42.470001, "low": 37.93, "close": 41.130001, "volume": 318980}, "trend_line": 54.011936, "activity_lines": {"activity_5": 41.155347, "activity_10": 43.190249, "activity_20": 46.998555, "activity_30": 50.294643}, "trend_signal": 0, "fair_value": 62.003944, "relative_strength": -46.539278, "rate_of_change": -1.1207155989359052, "market_dynamics": -0.958534, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.549999, "high": 43.200001, "low": 38.75, "close": 40.5, "volume": 64365}, "trend_line": 53.385404, "activity_lines": {"activity_5": 40.569849, "activity_10": 42.499828, "activity_20": 45.948365, "activity_30": 49.422905}, "trend_signal": 0, "fair_value": 61.978197, "relative_strength": -45.176805, "rate_of_change": -1.1599880441241681, "market_dynamics": -1.035063, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 41.830002, "low": 39.400002, "close": 39.509998, "volume": 148489}, "trend_line": 52.777064, "activity_lines": {"activity_5": 40.067253, "activity_10": 41.706439, "activity_20": 44.912437, "activity_30": 48.527717}, "trend_signal": 0, "fair_value": 61.94915, "relative_strength": -44.703891, "rate_of_change": -1.1395249532999663, "market_dynamics": -0.95305, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.310001, "high": 42.799999, "low": 39.400002, "close": 41.400002, "volume": 105432}, "trend_line": 52.147956, "activity_lines": {"activity_5": 40.406, "activity_10": 41.368782, "activity_20": 44.163027, "activity_30": 47.793713}, "trend_signal": 0, "fair_value": 61.92765, "relative_strength": -40.11223, "rate_of_change": -1.1920102262604115, "market_dynamics": -0.751092, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.310001, "high": 40.509998, "low": 36.900002, "close": 39.43, "volume": 75600}, "trend_line": 51.470133, "activity_lines": {"activity_5": 40.227334, "activity_10": 40.765014, "activity_20": 43.338396, "activity_30": 46.9732}, "trend_signal": 0, "fair_value": 61.876642, "relative_strength": -39.732375, "rate_of_change": -1.2998074171881322, "market_dynamics": -0.641022, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.830002, "high": 42.830002, "low": 39.25, "close": 41.470001, "volume": 62169}, "trend_line": 50.777873, "activity_lines": {"activity_5": 40.586, "activity_10": 40.684913, "activity_20": 42.835107, "activity_30": 46.32803}, "trend_signal": 0, "fair_value": 61.833698, "relative_strength": -35.34211, "rate_of_change": -1.3449741814344982, "market_dynamics": -0.368103, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.68, "high": 44.57, "low": 39.700001, "close": 43.860001, "volume": 113136}, "trend_line": 50.115749, "activity_lines": {"activity_5": 41.718667, "activity_10": 41.139595, "activity_20": 42.662469, "activity_30": 45.881716}, "trend_signal": 0, "fair_value": 61.810326, "relative_strength": -29.752849, "rate_of_change": -1.3039616685007633, "market_dynamics": -0.024916, "expectation": {"probability": 53.5421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/533e8ce6-8a41-42e9-b1b3-94737dc87f1a/", "share_image": "https://sharemaestro.com/terminal/533e8ce6-8a41-42e9-b1b3-94737dc87f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}