{"ticker": {"uuid": "533fccb0-ead3-4c75-8b5a-ca880078dc76", "symbol": "FBLG", "name": "FibroBiologics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBLG fell 81.43%, moving from 6.25 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.20 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 36.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-81.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.20"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.02, "close": 1.16, "volume": 403284}, "trend_line": 4.665533, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.278036, "activity_20": 2.692619, "activity_30": 3.600568}, "trend_signal": 0, "fair_value": 55.389967, "relative_strength": -88.198565, "rate_of_change": -4.5721197929993584, "market_dynamics": -0.713717, "expectation": {"probability": 36.3928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 305.0, "high": 392.0, "low": 133.604, "close": 137.8, "volume": 372478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.6, "high": 355.0, "low": 130.6, "close": 270.0, "volume": 1662041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.8, "high": 289.8, "low": 220.2, "close": 242.4, "volume": 151949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.8, "high": 294.0, "low": 236.802, "close": 260.0, "volume": 476521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.6, "high": 255.6, "low": 180.0, "close": 212.8, "volume": 289698}, "trend_line": null, "activity_lines": {"activity_5": 233.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.6, "high": 255.0, "low": 190.0, "close": 200.8, "volume": 391545}, "trend_line": null, "activity_lines": {"activity_5": 226.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.4, "high": 252.322, "low": 179.8, "close": 239.8, "volume": 496311}, "trend_line": null, "activity_lines": {"activity_5": 226.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 239.2, "high": 240.8, "low": 212.8, "close": 216.2, "volume": 202192}, "trend_line": null, "activity_lines": {"activity_5": 221.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.6, "high": 237.6, "low": 205.4, "close": 220.4, "volume": 255419}, "trend_line": null, "activity_lines": {"activity_5": 220.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.2, "high": 231.4, "low": 209.2, "close": 213.8, "volume": 310274}, "trend_line": null, "activity_lines": {"activity_5": 218.64, "activity_10": 222.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.2, "high": 235.0, "low": 183.7, "close": 203.0, "volume": 575587}, "trend_line": null, "activity_lines": {"activity_5": 213.573333, "activity_10": 219.265455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.4, "high": 234.0, "low": 192.2, "close": 202.2, "volume": 279607}, "trend_line": null, "activity_lines": {"activity_5": 208.093333, "activity_10": 214.589091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.0, "high": 215.6, "low": 134.2, "close": 160.4, "volume": 272036}, "trend_line": null, "activity_lines": {"activity_5": 191.186667, "activity_10": 203.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.815385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.2, "high": 197.4, "low": 157.8, "close": 185.8, "volume": 217327}, "trend_line": null, "activity_lines": {"activity_5": 186.466667, "activity_10": 198.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.0, "high": 238.0, "low": 175.2, "close": 227.0, "volume": 394490}, "trend_line": null, "activity_lines": {"activity_5": 197.786667, "activity_10": 202.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.0, "high": 241.688, "low": 213.4, "close": 229.6, "volume": 294440}, "trend_line": null, "activity_lines": {"activity_5": 209.093333, "activity_10": 206.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.0, "high": 271.8, "low": 220.4, "close": 243.6, "volume": 362783}, "trend_line": null, "activity_lines": {"activity_5": 223.293333, "activity_10": 212.778182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.623529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.6, "high": 250.232, "low": 128.4, "close": 191.8, "volume": 4010876}, "trend_line": null, "activity_lines": {"activity_5": 217.466667, "activity_10": 209.432727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.4, "high": 185.8, "low": 130.4, "close": 142.2, "volume": 609807}, "trend_line": null, "activity_lines": {"activity_5": 193.013333, "activity_10": 197.512727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.505263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.0, "high": 151.404, "low": 79.8, "close": 94.8, "volume": 893030}, "trend_line": null, "activity_lines": {"activity_5": 155.666667, "activity_10": 178.396364, "activity_20": 194.568571, "activity_30": null}, "trend_signal": 0, "fair_value": 204.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.2, "high": 122.398, "low": 80.002, "close": 99.8, "volume": 5151786}, "trend_line": null, "activity_lines": {"activity_5": 128.8, "activity_10": 162.352727, "activity_20": 184.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 199.72381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.8, "high": 102.6, "low": 78.0, "close": 98.6, "volume": 920895}, "trend_line": null, "activity_lines": {"activity_5": 110.186667, "activity_10": 147.967273, "activity_20": 174.650476, "activity_30": null}, "trend_signal": 0, "fair_value": 195.127273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.8, "high": 109.8, "low": 88.4, "close": 94.8, "volume": 1064534}, "trend_line": null, "activity_lines": {"activity_5": 99.973333, "activity_10": 134.774545, "activity_20": 165.179048, "activity_30": null}, "trend_signal": 0, "fair_value": 190.765217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.4, "high": 112.4, "low": 88.4, "close": 90.0, "volume": 573626}, "trend_line": null, "activity_lines": {"activity_5": 94.626667, "activity_10": 121.901818, "activity_20": 155.953333, "activity_30": null}, "trend_signal": 0, "fair_value": 186.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.2, "high": 104.8, "low": 88.182, "close": 102.6, "volume": 454217}, "trend_line": null, "activity_lines": {"activity_5": 96.96, "activity_10": 113.061818, "activity_20": 148.737143, "activity_30": null}, "trend_signal": 0, "fair_value": 183.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.8, "high": 110.8, "low": 94.496, "close": 97.4, "volume": 474169}, "trend_line": null, "activity_lines": {"activity_5": 97.04, "activity_10": 105.538182, "activity_20": 141.550476, "activity_30": null}, "trend_signal": 0, "fair_value": 179.907692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.8, "high": 94.4, "low": 36.8, "close": 39.4, "volume": 1631753}, "trend_line": null, "activity_lines": {"activity_5": 77.946667, "activity_10": 89.872727, "activity_20": 129.332381, "activity_30": null}, "trend_signal": 0, "fair_value": 174.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.6, "high": 41.8, "low": 21.558, "close": 22.2, "volume": 1504747}, "trend_line": null, "activity_lines": {"activity_5": 57.066667, "activity_10": 74.792727, "activity_20": 116.430476, "activity_30": null}, "trend_signal": 0, "fair_value": 169.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 39.6, "low": 23.01, "close": 31.6, "volume": 2158257}, "trend_line": null, "activity_lines": {"activity_5": 44.16, "activity_10": 64.505455, "activity_20": 105.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 164.510345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646411, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.6, "high": 39.676, "low": 30.4, "close": 32.4, "volume": 807826}, "trend_line": 160.106667, "activity_lines": {"activity_5": 35.413333, "activity_10": 56.374545, "activity_20": 95.24, "activity_30": 125.023656}, "trend_signal": 0, "fair_value": 160.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.888496, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.6, "high": 45.598, "low": 29.8, "close": 41.8, "volume": 1163324}, "trend_line": 156.906667, "activity_lines": {"activity_5": 34.48, "activity_10": 51.087273, "activity_20": 86.891429, "activity_30": 117.390968}, "trend_signal": 0, "fair_value": 156.290323, "relative_strength": null, "rate_of_change": -1.9986675508022342, "market_dynamics": -0.902738, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.4, "high": 88.2, "low": 42.4, "close": 65.2, "volume": 10935461}, "trend_line": 150.08, "activity_lines": {"activity_5": 45.053333, "activity_10": 51.109091, "activity_20": 81.539048, "activity_30": 111.474409}, "trend_signal": 0, "fair_value": 153.44375, "relative_strength": null, "rate_of_change": -4.350781984298976, "market_dynamics": -0.672775, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.0, "high": 82.8, "low": 61.0, "close": 66.0, "volume": 4028435}, "trend_line": 144.2, "activity_lines": {"activity_5": 54.173333, "activity_10": 51.883636, "activity_20": 76.915238, "activity_30": 106.049892}, "trend_signal": 0, "fair_value": 150.793939, "relative_strength": null, "rate_of_change": -3.9179104477612094, "market_dynamics": -0.436408, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.8, "high": 68.0, "low": 50.0, "close": 63.8, "volume": 1912591}, "trend_line": 137.66, "activity_lines": {"activity_5": 59.64, "activity_10": 52.781818, "activity_20": 72.531429, "activity_30": 100.862796}, "trend_signal": 0, "fair_value": 148.235294, "relative_strength": null, "rate_of_change": -4.535367545076277, "market_dynamics": -0.1489, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.8, "high": 64.8, "low": 51.6, "close": 56.8, "volume": 797731}, "trend_line": 132.46, "activity_lines": {"activity_5": 60.626667, "activity_10": 52.883636, "activity_20": 68.061905, "activity_30": 95.646022}, "trend_signal": 0, "fair_value": 145.622857, "relative_strength": null, "rate_of_change": -3.7774226354787075, "market_dynamics": 0.069834, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.2, "high": 60.0, "low": 45.0, "close": 52.0, "volume": 562405}, "trend_line": 127.5, "activity_lines": {"activity_5": 58.386667, "activity_10": 52.945455, "activity_20": 63.945714, "activity_30": 90.455054}, "trend_signal": 0, "fair_value": 143.022222, "relative_strength": null, "rate_of_change": -3.744526649554588, "market_dynamics": 0.070309, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 71.398, "low": 50.4, "close": 67.8, "volume": 953790}, "trend_line": 121.766667, "activity_lines": {"activity_5": 60.733333, "activity_10": 56.705455, "activity_20": 62.18, "activity_30": 86.603441}, "trend_signal": 0, "fair_value": 140.989189, "relative_strength": null, "rate_of_change": -4.496731764705884, "market_dynamics": 0.104265, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.0, "high": 75.4, "low": 53.8, "close": 57.0, "volume": 681539}, "trend_line": 116.46, "activity_lines": {"activity_5": 59.306667, "activity_10": 57.985455, "activity_20": 60.222857, "activity_30": 82.424946}, "trend_signal": 0, "fair_value": 138.778947, "relative_strength": null, "rate_of_change": -4.358062128776182, "market_dynamics": 0.114282, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 69.968, "low": 51.04, "close": 63.6, "volume": 933050}, "trend_line": 111.233333, "activity_lines": {"activity_5": 60.68, "activity_10": 59.832727, "activity_20": 59.53619, "activity_30": 79.014624}, "trend_signal": 0, "fair_value": 136.851282, "relative_strength": null, "rate_of_change": -4.487950369225478, "market_dynamics": 0.178725, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 77.8, "low": 57.3, "close": 74.4, "volume": 1271534}, "trend_line": 106.586667, "activity_lines": {"activity_5": 65.666667, "activity_10": 63.061818, "activity_20": 60.252381, "activity_30": 76.63828}, "trend_signal": 0, "fair_value": 135.29, "relative_strength": null, "rate_of_change": -4.177404267837588, "market_dynamics": 0.282717, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.0, "high": 75.2, "low": 50.0, "close": 51.6, "volume": 1015458}, "trend_line": 101.54, "activity_lines": {"activity_5": 61.88, "activity_10": 61.381818, "activity_20": 58.894286, "activity_30": 73.090753}, "trend_signal": 0, "fair_value": 133.24878, "relative_strength": null, "rate_of_change": -4.7348013987528095, "market_dynamics": 0.319418, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.6, "high": 54.4, "low": 43.0, "close": 52.0, "volume": 834026}, "trend_line": 96.533333, "activity_lines": {"activity_5": 58.253333, "activity_10": 59.596364, "activity_20": 57.80381, "activity_30": 69.894624}, "trend_signal": 0, "fair_value": 131.314286, "relative_strength": null, "rate_of_change": -4.930733701004537, "market_dynamics": 0.368842, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.2, "high": 59.6, "low": 48.002, "close": 52.4, "volume": 589287}, "trend_line": 92.933333, "activity_lines": {"activity_5": 55.813333, "activity_10": 58.123636, "activity_20": 56.973333, "activity_30": 67.047312}, "trend_signal": 0, "fair_value": 129.47907, "relative_strength": null, "rate_of_change": -3.72928178083315, "market_dynamics": 0.406331, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 55.8, "low": 44.6, "close": 49.8, "volume": 575306}, "trend_line": 88.4, "activity_lines": {"activity_5": 52.813333, "activity_10": 56.425455, "activity_20": 56.097143, "activity_30": 64.264516}, "trend_signal": 0, "fair_value": 127.668182, "relative_strength": null, "rate_of_change": -4.878048439304333, "market_dynamics": 0.382126, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.4, "high": 51.0, "low": 40.2, "close": 44.4, "volume": 586055}, "trend_line": 82.313333, "activity_lines": {"activity_5": 48.933333, "activity_10": 54.0, "activity_20": 54.898095, "activity_30": 61.425806}, "trend_signal": 0, "fair_value": 125.817778, "relative_strength": null, "rate_of_change": -6.885369909502269, "market_dynamics": 0.268806, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.2, "high": 45.8, "low": 38.6, "close": 45.0, "volume": 685273}, "trend_line": 76.16, "activity_lines": {"activity_5": 47.253333, "activity_10": 51.909091, "activity_20": 54.033333, "activity_30": 59.018495}, "trend_signal": 0, "fair_value": 124.06087, "relative_strength": null, "rate_of_change": -7.47549974680287, "market_dynamics": 0.07229, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.2, "high": 50.2, "low": 40.4, "close": 47.2, "volume": 589440}, "trend_line": 69.613333, "activity_lines": {"activity_5": 46.746667, "activity_10": 50.345455, "activity_20": 53.627619, "activity_30": 57.150108}, "trend_signal": 0, "fair_value": 122.425532, "relative_strength": null, "rate_of_change": -8.59593881302521, "market_dynamics": -0.081798, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.0, "high": 47.718, "low": 39.2, "close": 42.4, "volume": 600245}, "trend_line": 64.633333, "activity_lines": {"activity_5": 44.96, "activity_10": 48.283636, "activity_20": 52.727619, "activity_30": 55.394409}, "trend_signal": 0, "fair_value": 120.758333, "relative_strength": null, "rate_of_change": -7.153801987903674, "market_dynamics": -0.202658, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.4, "high": 46.7, "low": 37.4, "close": 37.6, "volume": 571603}, "trend_line": 61.146667, "activity_lines": {"activity_5": 42.24, "activity_10": 45.614545, "activity_20": 51.274286, "activity_30": 53.650323}, "trend_signal": 0, "fair_value": 119.061224, "relative_strength": null, "rate_of_change": -5.394532260931047, "market_dynamics": -0.244772, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.2, "high": 42.582, "low": 34.4, "close": 35.0, "volume": 676207}, "trend_line": 59.153333, "activity_lines": {"activity_5": 39.466667, "activity_10": 42.945455, "activity_20": 49.544762, "activity_30": 51.963441}, "trend_signal": 0, "fair_value": 117.38, "relative_strength": null, "rate_of_change": -3.2599225727217434, "market_dynamics": -0.184271, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 36.6, "low": 31.5, "close": 33.6, "volume": 1133430}, "trend_line": 56.946667, "activity_lines": {"activity_5": 36.853333, "activity_10": 40.738182, "activity_20": 47.669524, "activity_30": 50.314839}, "trend_signal": 0, "fair_value": 115.737255, "relative_strength": null, "rate_of_change": -3.7304170164004202, "market_dynamics": -0.170978, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 35.2, "low": 30.8, "close": 32.2, "volume": 1135774}, "trend_line": 54.733333, "activity_lines": {"activity_5": 34.533333, "activity_10": 38.603636, "activity_20": 45.7, "activity_30": 48.71828}, "trend_signal": 0, "fair_value": 114.130769, "relative_strength": -75.434778, "rate_of_change": -3.886678741005152, "market_dynamics": -0.167909, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.8, "high": 40.0, "low": 30.8, "close": 37.2, "volume": 3334925}, "trend_line": 52.813333, "activity_lines": {"activity_5": 34.88, "activity_10": 37.738182, "activity_20": 44.36381, "activity_30": 47.587097}, "trend_signal": 0, "fair_value": 112.679245, "relative_strength": -71.109863, "rate_of_change": -3.5079171955415203, "market_dynamics": -0.069471, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.2, "high": 39.6, "low": 21.2, "close": 24.6, "volume": 4923325}, "trend_line": 50.633333, "activity_lines": {"activity_5": 31.373333, "activity_10": 34.858182, "activity_20": 41.964762, "activity_30": 45.766882}, "trend_signal": 0, "fair_value": 111.048148, "relative_strength": -80.547033, "rate_of_change": -4.127745544860802, "market_dynamics": -0.180723, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.2, "high": 26.4, "low": 22.2, "close": 22.5, "volume": 968281}, "trend_line": 47.963333, "activity_lines": {"activity_5": 28.033333, "activity_10": 32.054545, "activity_20": 39.552381, "activity_30": 43.951828}, "trend_signal": 0, "fair_value": 109.438182, "relative_strength": -80.997805, "rate_of_change": -5.273206091331183, "market_dynamics": -0.388374, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.2, "high": 25.6, "low": 19.674, "close": 25.2, "volume": 1485973}, "trend_line": 45.556667, "activity_lines": {"activity_5": 26.426667, "activity_10": 30.14, "activity_20": 37.560476, "activity_30": 42.483226}, "trend_signal": 0, "fair_value": 107.933929, "relative_strength": -76.907244, "rate_of_change": -5.01772051579485, "market_dynamics": -0.561307, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6, "high": 25.8, "low": 21.0, "close": 24.4, "volume": 972318}, "trend_line": 45.056667, "activity_lines": {"activity_5": 25.113333, "activity_10": 28.44, "activity_20": 35.62, "activity_30": 41.11828}, "trend_signal": 0, "fair_value": 106.468421, "relative_strength": -75.952426, "rate_of_change": -1.0975341984522264, "market_dynamics": -0.854918, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.8, "high": 25.0, "low": 20.0, "close": 20.4, "volume": 793514}, "trend_line": 44.996667, "activity_lines": {"activity_5": 22.986667, "activity_10": 26.427273, "activity_20": 33.505238, "activity_30": 39.527527}, "trend_signal": 0, "fair_value": 104.984483, "relative_strength": -78.540162, "rate_of_change": -0.13316564227885558, "market_dynamics": -0.968131, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 22.9, "low": 19.0, "close": 22.2, "volume": 712776}, "trend_line": 44.683333, "activity_lines": {"activity_5": 22.58, "activity_10": 25.141818, "activity_20": 31.73619, "activity_30": 38.056774}, "trend_signal": 0, "fair_value": 103.581356, "relative_strength": -75.532239, "rate_of_change": -0.6963493540532782, "market_dynamics": -0.920536, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.8, "high": 23.2, "low": 19.0, "close": 19.0, "volume": 393501}, "trend_line": 44.236667, "activity_lines": {"activity_5": 21.266667, "activity_10": 23.554545, "activity_20": 29.859524, "activity_30": 36.399785}, "trend_signal": 0, "fair_value": 102.171667, "relative_strength": -77.531491, "rate_of_change": -0.9996255203254432, "market_dynamics": -0.931231, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.6, "low": 17.0, "close": 17.524, "volume": 918846}, "trend_line": 43.427467, "activity_lines": {"activity_5": 19.694667, "activity_10": 21.989818, "activity_20": 28.106095, "activity_30": 34.676387}, "trend_signal": 0, "fair_value": 100.784, "relative_strength": -75.817007, "rate_of_change": -1.8292517381564872, "market_dynamics": -0.903095, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.088, "high": 18.0, "low": 15.252, "close": 17.8, "volume": 1316079}, "trend_line": 41.847467, "activity_lines": {"activity_5": 18.7264, "activity_10": 20.767564, "activity_20": 26.541219, "activity_30": 33.023002}, "trend_signal": 0, "fair_value": 99.445548, "relative_strength": -75.932159, "rate_of_change": -3.6382504187960083, "market_dynamics": -0.740506, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.4, "high": 24.6, "low": 17.8, "close": 23.8, "volume": 1106370}, "trend_line": 40.4408, "activity_lines": {"activity_5": 20.198133, "activity_10": 20.898036, "activity_20": 25.710629, "activity_30": 31.858649}, "trend_signal": 0, "fair_value": 98.244825, "relative_strength": -65.271882, "rate_of_change": -3.3614149214813858, "market_dynamics": -0.298812, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4, "high": 30.6, "low": 23.0, "close": 24.4, "volume": 1534620}, "trend_line": 39.127467, "activity_lines": {"activity_5": 21.6432, "activity_10": 21.381236, "activity_20": 25.073371, "activity_30": 30.823759}, "trend_signal": 0, "fair_value": 97.091, "relative_strength": -64.690976, "rate_of_change": -3.247544558960258, "market_dynamics": 0.304836, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 25.382, "low": 18.968, "close": 20.2, "volume": 808824}, "trend_line": 37.907467, "activity_lines": {"activity_5": 21.5416, "activity_10": 21.104436, "activity_20": 24.157067, "activity_30": 29.602632}, "trend_signal": 0, "fair_value": 95.908062, "relative_strength": -70.462779, "rate_of_change": -3.1180142583725288, "market_dynamics": 0.813394, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.2, "low": 15.8, "close": 16.612, "volume": 740575}, "trend_line": 36.727867, "activity_lines": {"activity_5": 20.164, "activity_10": 20.217091, "activity_20": 23.014286, "activity_30": 28.228731}, "trend_signal": 0, "fair_value": 94.706606, "relative_strength": -74.292513, "rate_of_change": -3.1117879757040843, "market_dynamics": 1.125936, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.55, "high": 22.6, "low": 16.0, "close": 18.682, "volume": 1364472}, "trend_line": 35.0906, "activity_lines": {"activity_5": 19.5372, "activity_10": 19.862255, "activity_20": 22.203829, "activity_30": 27.064482}, "trend_signal": 0, "fair_value": 93.57191, "relative_strength": -70.968186, "rate_of_change": -4.45783306719119, "market_dynamics": 1.161147, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.532, "high": 18.834, "low": 15.96, "close": 16.2, "volume": 606199}, "trend_line": 33.7306, "activity_lines": {"activity_5": 18.024267, "activity_10": 19.160109, "activity_20": 21.29279, "activity_30": 25.845733}, "trend_signal": 0, "fair_value": 92.434088, "relative_strength": -72.168718, "rate_of_change": -3.8756818065236827, "market_dynamics": 0.993122, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.2, "high": 17.4, "low": 14.142, "close": 14.59, "volume": 1046857}, "trend_line": 32.096933, "activity_lines": {"activity_5": 16.481333, "activity_10": 18.2416, "activity_20": 20.353181, "activity_30": 24.610856}, "trend_signal": 0, "fair_value": 91.305913, "relative_strength": -73.075363, "rate_of_change": -4.8432788032231935, "market_dynamics": 0.931699, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.032, "high": 19.48, "low": 14.026, "close": 19.12, "volume": 1982440}, "trend_line": 30.254267, "activity_lines": {"activity_5": 17.1024, "activity_10": 18.285091, "activity_20": 19.954571, "activity_30": 23.773634}, "trend_signal": 0, "fair_value": 90.274686, "relative_strength": -62.828172, "rate_of_change": -5.740941042560052, "market_dynamics": 1.11354, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.6, "high": 19.8, "low": 15.888, "close": 16.174, "volume": 1261004}, "trend_line": 29.0734, "activity_lines": {"activity_5": 16.813467, "activity_10": 17.790764, "activity_20": 19.35101, "activity_30": 22.86523}, "trend_signal": 0, "fair_value": 89.231014, "relative_strength": -66.606816, "rate_of_change": -3.90314199316083, "market_dynamics": 1.14313, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.196, "high": 17.196, "low": 13.912, "close": 13.912, "volume": 1210953}, "trend_line": 27.8038, "activity_lines": {"activity_5": 15.799733, "activity_10": 16.909709, "activity_20": 18.615, "activity_30": 21.887075}, "trend_signal": 0, "fair_value": 88.184917, "relative_strength": -70.195986, "rate_of_change": -4.366878314885773, "market_dynamics": 1.205149, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 15.49, "low": 12.362, "close": 12.362, "volume": 5080504}, "trend_line": 26.4692, "activity_lines": {"activity_5": 14.587333, "activity_10": 15.817527, "activity_20": 17.818457, "activity_30": 20.89083}, "trend_signal": 0, "fair_value": 87.146247, "relative_strength": -73.498196, "rate_of_change": -4.800063300699898, "market_dynamics": 1.263, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.04, "high": 14.04, "low": 11.88, "close": 12.24, "volume": 1864803}, "trend_line": 25.2172, "activity_lines": {"activity_5": 13.590133, "activity_10": 14.911127, "activity_20": 17.128571, "activity_30": 19.972817}, "trend_signal": 0, "fair_value": 86.134, "relative_strength": -73.060791, "rate_of_change": -4.7300258413552445, "market_dynamics": 1.104719, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.65, "high": 13.594, "low": 11.666, "close": 12.586, "volume": 2159539}, "trend_line": 24.156733, "activity_lines": {"activity_5": 12.864933, "activity_10": 14.288727, "activity_20": 16.530495, "activity_30": 19.157901}, "trend_signal": 0, "fair_value": 85.15336, "relative_strength": -71.039654, "rate_of_change": -4.205332074932979, "market_dynamics": 1.127354, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 14.678, "low": 12.242, "close": 13.428, "volume": 2387597}, "trend_line": 23.104333, "activity_lines": {"activity_5": 12.856, "activity_10": 13.957855, "activity_20": 16.059819, "activity_30": 18.465725}, "trend_signal": 0, "fair_value": 84.209605, "relative_strength": -68.19203, "rate_of_change": -4.356549372798046, "market_dynamics": 1.232001, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 13.998, "low": 12.12, "close": 13.534, "volume": 2041880}, "trend_line": 21.982133, "activity_lines": {"activity_5": 13.065467, "activity_10": 13.704145, "activity_20": 15.655295, "activity_30": 17.848284}, "trend_signal": 0, "fair_value": 83.29174, "relative_strength": -66.527549, "rate_of_change": -4.85709758424967, "market_dynamics": 1.160988, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.394, "high": 14.396, "low": 11.602, "close": 12.972, "volume": 3319769}, "trend_line": 21.0012, "activity_lines": {"activity_5": 13.1128, "activity_10": 13.441855, "activity_20": 15.24899, "activity_30": 17.266985}, "trend_signal": 0, "fair_value": 82.390205, "relative_strength": -65.376845, "rate_of_change": -4.462410449431819, "market_dynamics": 1.194079, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.698, "high": 13.0, "low": 10.564, "close": 11.648, "volume": 2992473}, "trend_line": 20.136133, "activity_lines": {"activity_5": 12.678133, "activity_10": 12.997527, "activity_20": 14.751962, "activity_30": 16.663553}, "trend_signal": 0, "fair_value": 81.494734, "relative_strength": -69.441076, "rate_of_change": -4.119131287735938, "market_dynamics": 1.117555, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.148, "low": 10.806, "close": 11.47, "volume": 1583720}, "trend_line": 19.3518, "activity_lines": {"activity_5": 12.2236, "activity_10": 12.574327, "activity_20": 14.288229, "activity_30": 16.104447}, "trend_signal": 0, "fair_value": 80.619425, "relative_strength": -69.816132, "rate_of_change": -3.8951520632089593, "market_dynamics": 0.922484, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.322, "close": 11.772, "volume": 2255063}, "trend_line": 18.6242, "activity_lines": {"activity_5": 11.944133, "activity_10": 12.345127, "activity_20": 13.889114, "activity_30": 15.615428}, "trend_signal": 0, "fair_value": 79.769457, "relative_strength": -68.308147, "rate_of_change": -3.75985696421006, "market_dynamics": 0.902316, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.266, "high": 12.8, "low": 11.608, "close": 11.802, "volume": 1959091}, "trend_line": 17.944267, "activity_lines": {"activity_5": 11.785067, "activity_10": 12.201418, "activity_20": 13.520248, "activity_30": 15.175286}, "trend_signal": 0, "fair_value": 78.940585, "relative_strength": -67.683295, "rate_of_change": -3.6508037929145862, "market_dynamics": 0.871996, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.806, "high": 12.564, "low": 11.2, "close": 11.486, "volume": 1313361}, "trend_line": 17.087133, "activity_lines": {"activity_5": 11.636133, "activity_10": 12.038618, "activity_20": 13.149848, "activity_30": 14.758624}, "trend_signal": 0, "fair_value": 78.12788, "relative_strength": -68.152198, "rate_of_change": -4.776645376487089, "market_dynamics": 0.860739, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.298, "high": 11.598, "low": 10.608, "close": 10.856, "volume": 2657830}, "trend_line": 16.629, "activity_lines": {"activity_5": 11.376267, "activity_10": 11.7772, "activity_20": 12.778086, "activity_30": 14.356615}, "trend_signal": 0, "fair_value": 77.327024, "relative_strength": -69.317357, "rate_of_change": -2.681157804530462, "market_dynamics": 0.883213, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.88, "high": 11.028, "low": 10.442, "close": 10.648, "volume": 1919924}, "trend_line": 16.233933, "activity_lines": {"activity_5": 11.099867, "activity_10": 11.503127, "activity_20": 12.45101, "activity_30": 13.970744}, "trend_signal": 0, "fair_value": 76.542565, "relative_strength": -69.372437, "rate_of_change": -2.3757712430092064, "market_dynamics": 0.880989, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.52, "high": 12.21, "low": 10.2, "close": 11.472, "volume": 4358072}, "trend_line": 15.776333, "activity_lines": {"activity_5": 11.152933, "activity_10": 11.414109, "activity_20": 12.247895, "activity_30": 13.663523}, "trend_signal": 0, "fair_value": 75.78593, "relative_strength": -65.570459, "rate_of_change": -2.81878704316447, "market_dynamics": 1.044239, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.224, "close": 10.984, "volume": 6195695}, "trend_line": 15.329133, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.271927, "activity_20": 12.022781, "activity_30": 13.35434}, "trend_signal": 0, "fair_value": 75.04108, "relative_strength": -66.281253, "rate_of_change": -2.8346257650621265, "market_dynamics": 1.232827, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.802, "high": 11.4, "low": 8.8, "close": 9.034, "volume": 7411340}, "trend_line": 14.950267, "activity_lines": {"activity_5": 10.378267, "activity_10": 10.821564, "activity_20": 11.64861, "activity_30": 12.948202}, "trend_signal": 0, "fair_value": 74.291, "relative_strength": -70.677444, "rate_of_change": -2.4715422587826748, "market_dynamics": 1.309426, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 9.654, "low": 7.802, "close": 8.016, "volume": 6825070}, "trend_line": 14.477467, "activity_lines": {"activity_5": 9.517333, "activity_10": 10.257709, "activity_20": 11.21161, "activity_30": 12.50083}, "trend_signal": 0, "fair_value": 73.546337, "relative_strength": -73.383262, "rate_of_change": -3.162485325512912, "market_dynamics": 1.301745, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.1, "high": 8.96, "low": 8.018, "close": 8.73, "volume": 4850304}, "trend_line": 14.135133, "activity_lines": {"activity_5": 9.083733, "activity_10": 9.889709, "activity_20": 10.873914, "activity_30": 12.130026}, "trend_signal": 0, "fair_value": 72.826156, "relative_strength": -70.474931, "rate_of_change": -2.3645987243486792, "market_dynamics": 1.013893, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.946, "high": 8.998, "low": 7.61, "close": 7.866, "volume": 4322581}, "trend_line": 13.8132, "activity_lines": {"activity_5": 8.49, "activity_10": 9.414436, "activity_20": 10.50341, "activity_30": 11.725566}, "trend_signal": 0, "fair_value": 72.112308, "relative_strength": -72.598066, "rate_of_change": -2.2775378201252128, "market_dynamics": 0.575261, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.64, "high": 8.056, "low": 6.362, "close": 7.048, "volume": 6089419}, "trend_line": 13.4548, "activity_lines": {"activity_5": 7.864, "activity_10": 8.861455, "activity_20": 10.094562, "activity_30": 11.289101}, "trend_signal": 0, "fair_value": 71.405087, "relative_strength": -73.154173, "rate_of_change": -2.5946196391857033, "market_dynamics": 0.28043, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.234, "high": 7.544, "low": 6.402, "close": 7.358, "volume": 4323538}, "trend_line": 12.906733, "activity_lines": {"activity_5": 7.603733, "activity_10": 8.451273, "activity_20": 9.747924, "activity_30": 10.895759}, "trend_signal": 0, "fair_value": 70.716409, "relative_strength": -70.72496, "rate_of_change": -4.073393881737383, "market_dynamics": 0.044245, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.394, "low": 5.604, "close": 6.8, "volume": 5833667}, "trend_line": 12.320067, "activity_lines": {"activity_5": 7.2692, "activity_10": 8.014691, "activity_20": 9.371971, "activity_30": 10.501776}, "trend_signal": 0, "fair_value": 70.036447, "relative_strength": -70.835852, "rate_of_change": -4.545426019117303, "market_dynamics": -0.115591, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.8, "close": 5.48, "volume": 11040921}, "trend_line": 11.8294, "activity_lines": {"activity_5": 6.575733, "activity_10": 7.411855, "activity_20": 8.89621, "activity_30": 10.060482}, "trend_signal": 0, "fair_value": 69.356905, "relative_strength": -76.52503, "rate_of_change": -3.9826650293379102, "market_dynamics": -0.17198, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.48, "high": 5.6, "low": 4.8, "close": 5.274, "volume": 7129952}, "trend_line": 11.451467, "activity_lines": {"activity_5": 6.030267, "activity_10": 6.865527, "activity_20": 8.434667, "activity_30": 9.637553}, "trend_signal": 0, "fair_value": 68.689375, "relative_strength": -76.597906, "rate_of_change": -3.19486195411433, "market_dynamics": -0.282128, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.28, "high": 8.18, "low": 5.096, "close": 7.858, "volume": 8055773}, "trend_line": 11.090667, "activity_lines": {"activity_5": 6.518933, "activity_10": 6.901709, "activity_20": 8.258048, "activity_30": 9.405716}, "trend_signal": 0, "fair_value": 68.062247, "relative_strength": -63.051436, "rate_of_change": -3.1506880297519904, "market_dynamics": -0.000452, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 6.13, "low": 4.706, "close": 5.17, "volume": 14892860}, "trend_line": 10.723, "activity_lines": {"activity_5": 6.0576, "activity_10": 6.506, "activity_20": 7.852457, "activity_30": 9.023738}, "trend_signal": 0, "fair_value": 67.42049, "relative_strength": -74.719653, "rate_of_change": -3.3151026894955833, "market_dynamics": 0.11558, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.334, "high": 5.374, "low": 4.402, "close": 4.98, "volume": 5810612}, "trend_line": 10.402667, "activity_lines": {"activity_5": 5.6788, "activity_10": 6.146, "activity_20": 7.465924, "activity_30": 8.653222}, "trend_signal": 0, "fair_value": 66.789778, "relative_strength": -74.734295, "rate_of_change": -2.9873449594330084, "market_dynamics": 0.124039, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.772, "high": 5.388, "low": 4.402, "close": 4.798, "volume": 30109607}, "trend_line": 9.925267, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.808109, "activity_20": 7.09381, "activity_30": 8.29163}, "trend_signal": 0, "fair_value": 66.16986, "relative_strength": -74.055971, "rate_of_change": -4.589207748359141, "market_dynamics": 0.290446, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.54, "high": 7.3, "low": 4.5, "close": 6.76, "volume": 13766125}, "trend_line": 9.611467, "activity_lines": {"activity_5": 5.742, "activity_10": 5.898436, "activity_20": 6.940324, "activity_30": 8.087419}, "trend_signal": 0, "fair_value": 65.581644, "relative_strength": -62.721756, "rate_of_change": -3.161627792985323, "market_dynamics": 0.32663, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.876, "high": 8.596, "low": 6.414, "close": 6.698, "volume": 7410384}, "trend_line": 9.371, "activity_lines": {"activity_5": 6.0036, "activity_10": 5.9976, "activity_20": 6.8048, "activity_30": 7.899454}, "trend_signal": 0, "fair_value": 65.004353, "relative_strength": -61.286036, "rate_of_change": -2.5018761444012543, "market_dynamics": 0.514029, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 8.138, "low": 6.2, "close": 8.0, "volume": 3508616}, "trend_line": 9.2256, "activity_lines": {"activity_5": 6.776533, "activity_10": 6.339855, "activity_20": 6.817581, "activity_30": 7.811002}, "trend_signal": 0, "fair_value": 64.450913, "relative_strength": -52.18806, "rate_of_change": -1.5515953473482063, "market_dynamics": 0.906839, "expectation": {"probability": 38.4989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.532, "close": 6.636, "volume": 2896849}, "trend_line": 9.0388, "activity_lines": {"activity_5": 6.906133, "activity_10": 6.422436, "activity_20": 6.717057, "activity_30": 7.643931}, "trend_signal": 0, "fair_value": 63.895, "relative_strength": -58.772382, "rate_of_change": -2.0248005549774524, "market_dynamics": 1.24144, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.664, "high": 6.664, "low": 4.454, "close": 5.034, "volume": 9694146}, "trend_line": 8.787067, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.216727, "activity_20": 6.484057, "activity_30": 7.385557}, "trend_signal": 0, "fair_value": 63.334419, "relative_strength": -66.525476, "rate_of_change": -2.7850267734655016, "market_dynamics": 1.34457, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.684, "low": 4.82, "close": 5.02, "volume": 2744328}, "trend_line": 8.5068, "activity_lines": {"activity_5": 5.856133, "activity_10": 6.016582, "activity_20": 6.276457, "activity_30": 7.14252}, "trend_signal": 0, "fair_value": 62.784283, "relative_strength": -65.168825, "rate_of_change": -3.1895398089032465, "market_dynamics": 1.414734, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.212, "high": 5.4, "low": 4.81, "close": 4.96, "volume": 1334044}, "trend_line": 8.221, "activity_lines": {"activity_5": 5.416933, "activity_10": 5.810145, "activity_20": 6.093867, "activity_30": 6.913695}, "trend_signal": 0, "fair_value": 62.243869, "relative_strength": -64.995204, "rate_of_change": -3.359665209009264, "market_dynamics": 1.39665, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 6.692, "low": 4.804, "close": 6.572, "volume": 5264913}, "trend_line": 8.007667, "activity_lines": {"activity_5": 5.630933, "activity_10": 5.949491, "activity_20": 6.093486, "activity_30": 6.807308}, "trend_signal": 0, "fair_value": 61.728389, "relative_strength": -51.953621, "rate_of_change": -2.5949762802578813, "market_dynamics": 1.42877, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.42, "high": 9.598, "low": 6.4, "close": 8.7, "volume": 10374125}, "trend_line": 7.9094, "activity_lines": {"activity_5": 6.649467, "activity_10": 6.450255, "activity_20": 6.307495, "activity_30": 6.851974}, "trend_signal": 0, "fair_value": 61.24189, "relative_strength": -33.591948, "rate_of_change": -1.227161419174897, "market_dynamics": 1.495768, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.14, "high": 9.14, "low": 6.1, "close": 6.248, "volume": 4731087}, "trend_line": 7.735333, "activity_lines": {"activity_5": 6.713067, "activity_10": 6.437564, "activity_20": 6.284724, "activity_30": 6.744787}, "trend_signal": 0, "fair_value": 60.741945, "relative_strength": -50.417521, "rate_of_change": -2.20076111968038, "market_dynamics": 1.565576, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.458, "high": 6.458, "low": 4.8, "close": 5.08, "volume": 5190938}, "trend_line": 7.512267, "activity_lines": {"activity_5": 6.3064, "activity_10": 6.186145, "activity_20": 6.162533, "activity_30": 6.573475}, "trend_signal": 0, "fair_value": 60.240486, "relative_strength": -57.425621, "rate_of_change": -2.8837284703838892, "market_dynamics": 1.532322, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.002, "high": 5.398, "low": 3.7, "close": 3.932, "volume": 6524473}, "trend_line": 7.249933, "activity_lines": {"activity_5": 5.513067, "activity_10": 5.756545, "activity_20": 5.944276, "activity_30": 6.34249}, "trend_signal": 0, "fair_value": 59.737732, "relative_strength": -64.837168, "rate_of_change": -3.492075028749633, "market_dynamics": 1.330831, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.78, "high": 3.965, "low": 1.03, "close": 1.38, "volume": 12551622}, "trend_line": 6.913067, "activity_lines": {"activity_5": 3.9376, "activity_10": 4.913236, "activity_20": 5.49781, "activity_30": 5.963785}, "trend_signal": 0, "fair_value": 59.221292, "relative_strength": -87.662476, "rate_of_change": -4.6464705260034895, "market_dynamics": 0.8523, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.275, "close": 1.35, "volume": 1599423}, "trend_line": 6.5962, "activity_lines": {"activity_5": 2.698267, "activity_10": 4.184836, "activity_20": 5.076952, "activity_30": 5.604877}, "trend_signal": 0, "fair_value": 58.713649, "relative_strength": -87.99752, "rate_of_change": -4.583595096069519, "market_dynamics": 0.253429, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.83, "low": 1.3, "close": 1.53, "volume": 1498900}, "trend_line": 6.292267, "activity_lines": {"activity_5": 2.008933, "activity_10": 3.585273, "activity_20": 4.69919, "activity_30": 5.278026}, "trend_signal": 0, "fair_value": 58.2164, "relative_strength": -86.460869, "rate_of_change": -4.607698371789815, "market_dynamics": -0.259773, "expectation": {"probability": 36.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.4, "close": 1.42, "volume": 783399}, "trend_line": 5.9572, "activity_lines": {"activity_5": 1.597467, "activity_10": 3.029418, "activity_20": 4.329762, "activity_30": 4.963686}, "trend_signal": 0, "fair_value": 57.726776, "relative_strength": -87.005005, "rate_of_change": -5.325060109496301, "market_dynamics": -0.694079, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.25, "close": 1.46, "volume": 643684}, "trend_line": 5.639733, "activity_lines": {"activity_5": 1.443333, "activity_10": 2.546291, "activity_20": 3.982495, "activity_30": 4.673544}, "trend_signal": 0, "fair_value": 57.245863, "relative_strength": -86.208329, "rate_of_change": -5.329131135432764, "market_dynamics": -0.890514, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.13, "close": 1.16, "volume": 2378669}, "trend_line": 5.377267, "activity_lines": {"activity_5": 1.354, "activity_10": 2.072255, "activity_20": 3.637124, "activity_30": 4.384529}, "trend_signal": 0, "fair_value": 56.770559, "relative_strength": -89.18194, "rate_of_change": -4.653872798588158, "market_dynamics": -0.914918, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9523, "close": 1.05, "volume": 3799416}, "trend_line": 5.145067, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.676618, "activity_20": 3.300371, "activity_30": 4.105351}, "trend_signal": 0, "fair_value": 56.302319, "relative_strength": -89.723613, "rate_of_change": -4.318178732802365, "market_dynamics": -0.833115, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.0016, "close": 1.05, "volume": 502288}, "trend_line": 4.889067, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.420073, "activity_20": 2.982333, "activity_30": 3.841153}, "trend_signal": 0, "fair_value": 55.841883, "relative_strength": -89.416182, "rate_of_change": -4.975639773009763, "market_dynamics": -0.786642, "expectation": {"probability": 37.1741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.02, "close": 1.16, "volume": 403284}, "trend_line": 4.665533, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.278036, "activity_20": 2.692619, "activity_30": 3.600568}, "trend_signal": 0, "fair_value": 55.389967, "relative_strength": -88.198565, "rate_of_change": -4.5721197929993584, "market_dynamics": -0.713717, "expectation": {"probability": 36.3928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/533fccb0-ead3-4c75-8b5a-ca880078dc76/", "share_image": "https://sharemaestro.com/terminal/533fccb0-ead3-4c75-8b5a-ca880078dc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}