{"ticker": {"uuid": "5340e2cf-ce51-4f68-818a-d7d2a6c6adc8", "symbol": "ALDVI", "name": "Advicenne S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDVI fell 53.46%, moving from 1.88 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -44.44 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-53.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.44"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.825, "high": 0.924, "low": 0.82, "close": 0.875, "volume": 90281}, "trend_line": 1.6088, "activity_lines": {"activity_5": 0.893467, "activity_10": 1.0492, "activity_20": 1.3489, "activity_30": 1.483563}, "trend_signal": 0, "fair_value": 1.879909, "relative_strength": -44.440993, "rate_of_change": -1.5683114572454189, "market_dynamics": -1.326282, "expectation": {"probability": 45.9415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.261388, "high": 4.271207, "low": 3.613343, "close": 3.873543, "volume": 84068}, "trend_line": 4.129488, "activity_lines": {"activity_5": 4.001515, "activity_10": 3.905588, "activity_20": 3.961141, "activity_30": 4.072243}, "trend_signal": 0, "fair_value": 6.837865, "relative_strength": -18.964185, "rate_of_change": 0.5138525505327365, "market_dynamics": 0.001836, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.883362, "high": 4.07483, "low": 3.662437, "close": 3.888271, "volume": 66055}, "trend_line": 4.136361, "activity_lines": {"activity_5": 3.988096, "activity_10": 3.898536, "activity_20": 3.950855, "activity_30": 4.056681}, "trend_signal": 0, "fair_value": 6.813948, "relative_strength": -19.61997, "rate_of_change": 0.16643709825527245, "market_dynamics": 0.049799, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.902999, "high": 3.902999, "low": 3.691894, "close": 3.799901, "volume": 17885}, "trend_line": 4.142907, "activity_lines": {"activity_5": 3.922964, "activity_10": 3.883272, "activity_20": 3.935191, "activity_30": 4.034973}, "trend_signal": 0, "fair_value": 6.792359, "relative_strength": -18.169083, "rate_of_change": 0.15825504592080242, "market_dynamics": -0.060522, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.829358, "high": 3.829358, "low": 3.632981, "close": 3.731169, "volume": 26788}, "trend_line": 4.152071, "activity_lines": {"activity_5": 3.835249, "activity_10": 3.861403, "activity_20": 3.914268, "activity_30": 4.00841}, "trend_signal": 0, "fair_value": 6.772469, "relative_strength": -21.250116, "rate_of_change": 0.2211973380044537, "market_dynamics": -0.278512, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.760626, "high": 3.878452, "low": 3.475879, "close": 3.701713, "volume": 40405}, "trend_line": 4.142253, "activity_lines": {"activity_5": 3.765535, "activity_10": 3.840784, "activity_20": 3.890258, "activity_30": 3.979354}, "trend_signal": 0, "fair_value": 6.752139, "relative_strength": -17.833659, "rate_of_change": -0.2364603110110618, "market_dynamics": -0.356311, "expectation": {"probability": 46.7457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.750807, "high": 3.829358, "low": 3.559339, "close": 3.588796, "volume": 76700}, "trend_line": 4.127033, "activity_lines": {"activity_5": 3.695494, "activity_10": 3.80008, "activity_20": 3.856126, "activity_30": 3.943647}, "trend_signal": 0, "fair_value": 6.730456, "relative_strength": -22.151461, "rate_of_change": -0.36743289219659525, "market_dynamics": -0.424843, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.593705, "high": 3.72135, "low": 3.436603, "close": 3.505335, "volume": 70726}, "trend_line": 4.105759, "activity_lines": {"activity_5": 3.616616, "activity_10": 3.740095, "activity_20": 3.814372, "activity_30": 3.903538}, "trend_signal": 0, "fair_value": 6.707482, "relative_strength": -23.639699, "rate_of_change": -0.5154792801511404, "market_dynamics": -0.515473, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.515154, "high": 3.642799, "low": 3.431694, "close": 3.495516, "volume": 46506}, "trend_line": 4.072702, "activity_lines": {"activity_5": 3.559994, "activity_10": 3.679218, "activity_20": 3.773694, "activity_30": 3.864167}, "trend_signal": 0, "fair_value": 6.687719, "relative_strength": -23.489932, "rate_of_change": -0.8051373692416028, "market_dynamics": -0.618943, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.593705, "high": 3.593705, "low": 3.259864, "close": 3.348233, "volume": 87451}, "trend_line": 3.998406, "activity_lines": {"activity_5": 3.474569, "activity_10": 3.597186, "activity_20": 3.724062, "activity_30": 3.817427}, "trend_signal": 0, "fair_value": 6.664997, "relative_strength": -24.139509, "rate_of_change": -1.8242434629393331, "market_dynamics": -0.700271, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.348233, "high": 3.441513, "low": 3.318777, "close": 3.323686, "volume": 34806}, "trend_line": 3.924601, "activity_lines": {"activity_5": 3.406492, "activity_10": 3.525241, "activity_20": 3.675786, "activity_30": 3.773897}, "trend_signal": 0, "fair_value": 6.641614, "relative_strength": -24.087901, "rate_of_change": -1.8458605754393156, "market_dynamics": -0.800303, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.333505, "high": 3.343324, "low": 2.896566, "close": 3.043849, "volume": 122837}, "trend_line": 3.845068, "activity_lines": {"activity_5": 3.270337, "activity_10": 3.419465, "activity_20": 3.605441, "activity_30": 3.717074}, "trend_signal": 0, "fair_value": 6.616186, "relative_strength": -27.806929, "rate_of_change": -2.026524479813364, "market_dynamics": -0.886585, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.043849, "high": 3.358052, "low": 2.94566, "close": 3.308958, "volume": 73389}, "trend_line": 3.804483, "activity_lines": {"activity_5": 3.258882, "activity_10": 3.376976, "activity_20": 3.56488, "activity_30": 3.682487}, "trend_signal": 0, "fair_value": 6.590694, "relative_strength": -21.147297, "rate_of_change": -1.055507991016026, "market_dynamics": -0.937597, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.308958, "high": 3.431694, "low": 3.097852, "close": 3.191132, "volume": 72136}, "trend_line": 3.775191, "activity_lines": {"activity_5": 3.221243, "activity_10": 3.323597, "activity_20": 3.517913, "activity_30": 3.642916}, "trend_signal": 0, "fair_value": 6.566839, "relative_strength": -23.647104, "rate_of_change": -0.7699337860098172, "market_dynamics": -1.104484, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.20586, "high": 3.308958, "low": 2.94566, "close": 3.259864, "volume": 65608}, "trend_line": 3.761444, "activity_lines": {"activity_5": 3.226807, "activity_10": 3.293783, "activity_20": 3.481934, "activity_30": 3.609669}, "trend_signal": 0, "fair_value": 6.545439, "relative_strength": -20.478765, "rate_of_change": -0.36414051633413924, "market_dynamics": -1.198461, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.259864, "high": 3.269683, "low": 2.28, "close": 2.39, "volume": 325076}, "trend_line": 3.713302, "activity_lines": {"activity_5": 2.948308, "activity_10": 3.114382, "activity_20": 3.367085, "activity_30": 3.521188}, "trend_signal": 0, "fair_value": 6.516071, "relative_strength": -41.97371, "rate_of_change": -1.2798808117308114, "market_dynamics": -1.229008, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.41, "high": 2.425, "low": 2.31, "close": 2.405, "volume": 93130}, "trend_line": 3.671551, "activity_lines": {"activity_5": 2.737054, "activity_10": 2.961557, "activity_20": 3.260027, "activity_30": 3.436782}, "trend_signal": 0, "fair_value": 6.488562, "relative_strength": -39.121913, "rate_of_change": -1.1243631678759252, "market_dynamics": -1.323897, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.405, "high": 2.41, "low": 2.21, "close": 2.35, "volume": 91830}, "trend_line": 3.618966, "activity_lines": {"activity_5": 2.550057, "activity_10": 2.820256, "activity_20": 3.152294, "activity_30": 3.351521}, "trend_signal": 0, "fair_value": 6.463344, "relative_strength": -39.344827, "rate_of_change": -1.4322285050650285, "market_dynamics": -1.344303, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.22, "close": 2.305, "volume": 48263}, "trend_line": 3.543771, "activity_lines": {"activity_5": 2.411991, "activity_10": 2.691779, "activity_20": 3.04601, "activity_30": 3.266749}, "trend_signal": 0, "fair_value": 6.436578, "relative_strength": -39.157711, "rate_of_change": -2.0778034388828166, "market_dynamics": -1.408395, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.305, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 29201}, "trend_line": 3.48064, "activity_lines": {"activity_5": 2.308, "activity_10": 2.571311, "activity_20": 2.939725, "activity_30": 3.181989}, "trend_signal": 0, "fair_value": 6.411849, "relative_strength": -39.874568, "rate_of_change": -1.7814638699848218, "market_dynamics": -1.529367, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.75, "close": 1.886, "volume": 131079}, "trend_line": 3.400642, "activity_lines": {"activity_5": 2.158, "activity_10": 2.408629, "activity_20": 2.809814, "activity_30": 3.079109}, "trend_signal": 0, "fair_value": 6.386174, "relative_strength": -47.102375, "rate_of_change": -2.2983704146363952, "market_dynamics": -1.505784, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.69, "close": 1.742, "volume": 132270}, "trend_line": 3.325499, "activity_lines": {"activity_5": 1.9936, "activity_10": 2.245906, "activity_20": 2.6775, "activity_30": 2.9721}, "trend_signal": 0, "fair_value": 6.362093, "relative_strength": -50.38256, "rate_of_change": -2.209670997417539, "market_dynamics": -1.473017, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.742, "high": 1.976, "low": 1.742, "close": 1.95, "volume": 100032}, "trend_line": 3.246489, "activity_lines": {"activity_5": 1.942733, "activity_10": 2.14467, "activity_20": 2.575145, "activity_30": 2.883358}, "trend_signal": 0, "fair_value": 6.33708, "relative_strength": -45.96746, "rate_of_change": -2.37588404025983, "market_dynamics": -1.377015, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.974, "high": 2.18, "low": 1.832, "close": 1.94, "volume": 118714}, "trend_line": 3.173692, "activity_lines": {"activity_5": 1.9152, "activity_10": 2.066325, "activity_20": 2.481068, "activity_30": 2.799068}, "trend_signal": 0, "fair_value": 6.306464, "relative_strength": -45.786074, "rate_of_change": -2.242330098762078, "market_dynamics": -1.233662, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.82, "close": 1.866, "volume": 52011}, "trend_line": 3.09941, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.997273, "activity_20": 2.3888, "activity_30": 2.714701}, "trend_signal": 0, "fair_value": 6.266814, "relative_strength": -48.639521, "rate_of_change": -2.340554786034679, "market_dynamics": -1.200262, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.866, "high": 1.948, "low": 1.78, "close": 1.87, "volume": 52507}, "trend_line": 3.037534, "activity_lines": {"activity_5": 1.885067, "activity_10": 1.954291, "activity_20": 2.305795, "activity_30": 2.635384}, "trend_signal": 0, "fair_value": 6.229707, "relative_strength": -48.390903, "rate_of_change": -1.9963799561852176, "market_dynamics": -1.113541, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.762, "close": 1.816, "volume": 55896}, "trend_line": 2.985969, "activity_lines": {"activity_5": 1.865867, "activity_10": 1.910945, "activity_20": 2.22637, "activity_30": 2.556576}, "trend_signal": 0, "fair_value": 6.187218, "relative_strength": -49.728747, "rate_of_change": -1.6975941668471888, "market_dynamics": -1.100528, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.762, "close": 1.788, "volume": 69423}, "trend_line": 2.927088, "activity_lines": {"activity_5": 1.8324, "activity_10": 1.873218, "activity_20": 2.152719, "activity_30": 2.479288}, "trend_signal": 0, "fair_value": 6.127556, "relative_strength": -50.998605, "rate_of_change": -1.9719226823855158, "market_dynamics": -1.044997, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.786, "high": 2.2, "low": 1.76, "close": 2.15, "volume": 104842}, "trend_line": 2.871928, "activity_lines": {"activity_5": 1.9304, "activity_10": 1.911527, "activity_20": 2.121723, "activity_30": 2.429153}, "trend_signal": 0, "fair_value": 6.077452, "relative_strength": -40.81604, "rate_of_change": -1.884466746472941, "market_dynamics": -0.660072, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.12, "close": 2.34, "volume": 159349}, "trend_line": 2.811645, "activity_lines": {"activity_5": 2.077733, "activity_10": 1.9872, "activity_20": 2.115229, "activity_30": 2.394835}, "trend_signal": 0, "fair_value": 6.028567, "relative_strength": -34.482996, "rate_of_change": -2.0990428729411077, "market_dynamics": -0.104287, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.34, "close": 2.66, "volume": 80492}, "trend_line": 2.758266, "activity_lines": {"activity_5": 2.300133, "activity_10": 2.119055, "activity_20": 2.144012, "activity_30": 2.385051}, "trend_signal": 0, "fair_value": 5.982676, "relative_strength": -24.218665, "rate_of_change": -1.8984971431315143, "market_dynamics": 0.44726, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.64, "high": 3.08, "low": 2.64, "close": 2.9, "volume": 115946}, "trend_line": 2.725814, "activity_lines": {"activity_5": 2.549867, "activity_10": 2.280473, "activity_20": 2.198813, "activity_30": 2.394196}, "trend_signal": 0, "fair_value": 5.936751, "relative_strength": -14.526571, "rate_of_change": -1.1765362731513098, "market_dynamics": 0.978562, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.35, "close": 2.55, "volume": 152907}, "trend_line": 2.681205, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.3572, "activity_20": 2.220966, "activity_30": 2.382853}, "trend_signal": 0, "fair_value": 5.887009, "relative_strength": -23.858678, "rate_of_change": -1.636538663313063, "market_dynamics": 1.211004, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.575, "high": 2.635, "low": 2.22, "close": 2.35, "volume": 49722}, "trend_line": 2.632875, "activity_lines": {"activity_5": 2.554, "activity_10": 2.386655, "activity_20": 2.227685, "activity_30": 2.361485}, "trend_signal": 0, "fair_value": 5.830949, "relative_strength": -27.51958, "rate_of_change": -1.802547735066882, "market_dynamics": 1.030082, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.67, "low": 1.818, "close": 1.908, "volume": 406674}, "trend_line": 2.572103, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.328291, "activity_20": 2.196314, "activity_30": 2.314718}, "trend_signal": 0, "fair_value": 5.774259, "relative_strength": -42.195281, "rate_of_change": -2.308199211888147, "market_dynamics": 0.99732, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.832, "high": 1.908, "low": 1.62, "close": 1.74, "volume": 117093}, "trend_line": 2.506712, "activity_lines": {"activity_5": 2.092133, "activity_10": 2.238618, "activity_20": 2.155381, "activity_30": 2.261034}, "trend_signal": 0, "fair_value": 5.703904, "relative_strength": -46.196291, "rate_of_change": -2.542316540200761, "market_dynamics": 0.734827, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.62, "close": 1.622, "volume": 63158}, "trend_line": 2.441152, "activity_lines": {"activity_5": 1.8696, "activity_10": 2.129855, "activity_20": 2.106305, "activity_30": 2.203956}, "trend_signal": 0, "fair_value": 5.628071, "relative_strength": -49.51695, "rate_of_change": -2.6153782325213117, "market_dynamics": 0.385235, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.622, "high": 1.722, "low": 1.62, "close": 1.636, "volume": 62126}, "trend_line": 2.378841, "activity_lines": {"activity_5": 1.736933, "activity_10": 2.027164, "activity_20": 2.06229, "activity_30": 2.152011}, "trend_signal": 0, "fair_value": 5.544146, "relative_strength": -49.147678, "rate_of_change": -2.5525243819311627, "market_dynamics": 0.20913, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.636, "high": 1.636, "low": 1.3, "close": 1.34, "volume": 145032}, "trend_line": 2.306991, "activity_lines": {"activity_5": 1.566533, "activity_10": 1.873418, "activity_20": 1.993486, "activity_30": 2.084989}, "trend_signal": 0, "fair_value": 5.463674, "relative_strength": -58.733315, "rate_of_change": -3.020378411167454, "market_dynamics": -0.094005, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.34, "high": 1.364, "low": 1.196, "close": 1.2, "volume": 109348}, "trend_line": 2.235383, "activity_lines": {"activity_5": 1.4168, "activity_10": 1.708945, "activity_20": 1.915943, "activity_30": 2.01357}, "trend_signal": 0, "fair_value": 5.384192, "relative_strength": -62.210005, "rate_of_change": -3.103956625751895, "market_dynamics": -0.30277, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.838, "low": 1.1, "close": 1.504, "volume": 417410}, "trend_line": 2.174727, "activity_lines": {"activity_5": 1.4156, "activity_10": 1.620473, "activity_20": 1.872257, "activity_30": 1.966384}, "trend_signal": 0, "fair_value": 5.308233, "relative_strength": -52.169058, "rate_of_change": -2.7134499993960883, "market_dynamics": -0.233567, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.498, "high": 1.58, "low": 1.4, "close": 1.51, "volume": 155701}, "trend_line": 2.123598, "activity_lines": {"activity_5": 1.432133, "activity_10": 1.554109, "activity_20": 1.830962, "activity_30": 1.923499}, "trend_signal": 0, "fair_value": 5.229794, "relative_strength": -51.808832, "rate_of_change": -2.3510537184667313, "market_dynamics": -0.274996, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.494, "high": 1.76, "low": 1.402, "close": 1.65, "volume": 188582}, "trend_line": 2.0683, "activity_lines": {"activity_5": 1.5028, "activity_10": 1.538473, "activity_20": 1.804105, "activity_30": 1.892944}, "trend_signal": 0, "fair_value": 5.162324, "relative_strength": -46.158242, "rate_of_change": -2.60397683554044, "market_dynamics": -0.268648, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.39, "low": 1.722, "close": 2.08, "volume": 698398}, "trend_line": 2.031262, "activity_lines": {"activity_5": 1.715867, "activity_10": 1.617382, "activity_20": 1.819629, "activity_30": 1.893699}, "trend_signal": 0, "fair_value": 5.095721, "relative_strength": -31.549027, "rate_of_change": -1.7907460233041583, "market_dynamics": 0.019773, "expectation": {"probability": 40.3095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.06, "high": 3.06, "low": 1.95, "close": 1.972, "volume": 696929}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.8436, "activity_10": 1.681564, "activity_20": 1.8242, "activity_30": 1.889875}, "trend_signal": 0, "fair_value": 5.034343, "relative_strength": -32.734073, "rate_of_change": -2.1134152069009318, "market_dynamics": 0.104268, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.548, "close": 1.672, "volume": 780297}, "trend_line": 1.9644, "activity_lines": {"activity_5": 1.819867, "activity_10": 1.690036, "activity_20": 1.799695, "activity_30": 1.869467}, "trend_signal": 0, "fair_value": 4.969909, "relative_strength": -41.55801, "rate_of_change": -1.2036716183858531, "market_dynamics": 0.242056, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.672, "high": 1.8, "low": 1.6, "close": 1.69, "volume": 181058}, "trend_line": 1.940567, "activity_lines": {"activity_5": 1.790933, "activity_10": 1.703018, "activity_20": 1.777848, "activity_30": 1.851763}, "trend_signal": 0, "fair_value": 4.904332, "relative_strength": -39.947919, "rate_of_change": -1.2132457747912846, "market_dynamics": 0.262076, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.814, "low": 1.65, "close": 1.68, "volume": 115916}, "trend_line": 1.918233, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.712945, "activity_20": 1.755648, "activity_30": 1.834953}, "trend_signal": 0, "fair_value": 4.847376, "relative_strength": -39.833631, "rate_of_change": -1.150900741896562, "market_dynamics": 0.100453, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.55, "close": 1.648, "volume": 87865}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.689733, "activity_10": 1.716255, "activity_20": 1.730914, "activity_30": 1.817518}, "trend_signal": 0, "fair_value": 4.786564, "relative_strength": -39.179263, "rate_of_change": -1.1416756984162002, "market_dynamics": 0.045098, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.658, "high": 1.85, "low": 1.654, "close": 1.794, "volume": 137704}, "trend_line": 1.8818, "activity_lines": {"activity_5": 1.710267, "activity_10": 1.740509, "activity_20": 1.722476, "activity_30": 1.810916}, "trend_signal": 0, "fair_value": 4.733109, "relative_strength": -34.938698, "rate_of_change": -0.7663738383501278, "market_dynamics": 0.201454, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.798, "high": 2.335, "low": 1.786, "close": 2.12, "volume": 350135}, "trend_line": 1.8896, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.813236, "activity_20": 1.747686, "activity_30": 1.826284}, "trend_signal": 0, "fair_value": 4.688163, "relative_strength": -21.512799, "rate_of_change": 0.41449675842278827, "market_dynamics": 0.572456, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.13, "high": 2.31, "low": 1.96, "close": 2.295, "volume": 198027}, "trend_line": 1.908033, "activity_lines": {"activity_5": 2.020867, "activity_10": 1.906582, "activity_20": 1.792133, "activity_30": 1.852439}, "trend_signal": 0, "fair_value": 4.647864, "relative_strength": -12.836779, "rate_of_change": 0.9754974597798551, "market_dynamics": 0.890412, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.89, "low": 2.165, "close": 2.75, "volume": 311864}, "trend_line": 1.9347, "activity_lines": {"activity_5": 2.301733, "activity_10": 2.068382, "activity_20": 1.882795, "activity_30": 1.906759}, "trend_signal": 0, "fair_value": 4.609537, "relative_strength": 7.313853, "rate_of_change": 1.3976173368070677, "market_dynamics": 1.148407, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.34, "close": 2.52, "volume": 187085}, "trend_line": 1.954033, "activity_lines": {"activity_5": 2.4346, "activity_10": 2.168364, "activity_20": 1.9506, "activity_30": 1.94452}, "trend_signal": 0, "fair_value": 4.567029, "relative_strength": -0.445056, "rate_of_change": 0.9992763735979647, "market_dynamics": 1.237035, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.585, "low": 1.88, "close": 1.974, "volume": 304087}, "trend_line": 1.957633, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.161073, "activity_20": 1.965595, "activity_30": 1.945809}, "trend_signal": 0, "fair_value": 4.52612, "relative_strength": -15.481713, "rate_of_change": 0.18423435018753764, "market_dynamics": 1.083147, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.974, "high": 2.145, "low": 1.85, "close": 2.14, "volume": 171789}, "trend_line": 1.966633, "activity_lines": {"activity_5": 2.2634, "activity_10": 2.183927, "activity_20": 1.996086, "activity_30": 1.957574}, "trend_signal": 0, "fair_value": 4.494583, "relative_strength": -8.465874, "rate_of_change": 0.45973887853341866, "market_dynamics": 0.949479, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.85, "close": 1.93, "volume": 87241}, "trend_line": 1.970433, "activity_lines": {"activity_5": 2.128133, "activity_10": 2.160091, "activity_20": 2.004671, "activity_30": 1.955211}, "trend_signal": 0, "fair_value": 4.460378, "relative_strength": -14.480779, "rate_of_change": 0.19322364670988565, "market_dynamics": 0.689132, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.87, "close": 1.99, "volume": 73963}, "trend_line": 1.977167, "activity_lines": {"activity_5": 2.0372, "activity_10": 2.1428, "activity_20": 2.017505, "activity_30": 1.956473}, "trend_signal": 0, "fair_value": 4.428824, "relative_strength": -12.621531, "rate_of_change": 0.3417522950539194, "market_dynamics": 0.427572, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.992, "high": 2.11, "low": 1.95, "close": 2.04, "volume": 80445}, "trend_line": 1.9735, "activity_lines": {"activity_5": 2.0136, "activity_10": 2.128964, "activity_20": 2.033414, "activity_30": 1.960527}, "trend_signal": 0, "fair_value": 4.397464, "relative_strength": -9.688188, "rate_of_change": -0.18546738844011987, "market_dynamics": 0.29806, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.035, "high": 2.17, "low": 1.134, "close": 1.234, "volume": 521839}, "trend_line": 1.936633, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.961455, "activity_20": 1.969229, "activity_30": 1.912817}, "trend_signal": 0, "fair_value": 4.360056, "relative_strength": -42.836888, "rate_of_change": -1.8681023562199128, "market_dynamics": 0.087962, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.24, "low": 0.827, "close": 0.91, "volume": 498734}, "trend_line": 1.8783, "activity_lines": {"activity_5": 1.4344, "activity_10": 1.745218, "activity_20": 1.874024, "activity_30": 1.846583}, "trend_signal": 0, "fair_value": 4.320446, "relative_strength": -56.745308, "rate_of_change": -3.0120833425847833, "market_dynamics": -0.120566, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.95, "high": 1.18, "low": 0.89, "close": 1.07, "volume": 203661}, "trend_line": 1.8173, "activity_lines": {"activity_5": 1.2508, "activity_10": 1.580073, "activity_20": 1.796886, "activity_30": 1.794434}, "trend_signal": 0, "fair_value": 4.282365, "relative_strength": -46.1271, "rate_of_change": -3.2476175264867257, "market_dynamics": -0.382804, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.97, "close": 0.994, "volume": 59360}, "trend_line": 1.765433, "activity_lines": {"activity_5": 1.0992, "activity_10": 1.423382, "activity_20": 1.714605, "activity_30": 1.741318}, "trend_signal": 0, "fair_value": 4.241656, "relative_strength": -48.943786, "rate_of_change": -2.854069223573427, "market_dynamics": -0.703053, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.994, "high": 1.062, "low": 0.986, "close": 0.996, "volume": 65069}, "trend_line": 1.7203, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.298982, "activity_20": 1.635638, "activity_30": 1.691677}, "trend_signal": 0, "fair_value": 4.200835, "relative_strength": -49.010961, "rate_of_change": -2.5564833103267066, "market_dynamics": -0.929234, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 0.999, "volume": 32432}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.000733, "activity_10": 1.202836, "activity_20": 1.562119, "activity_30": 1.645142}, "trend_signal": 0, "fair_value": 4.160977, "relative_strength": -48.48577, "rate_of_change": -1.761320699877928, "market_dynamics": -1.054953, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.152, "low": 0.98, "close": 1.13, "volume": 128365}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.046133, "activity_10": 1.148236, "activity_20": 1.50571, "activity_30": 1.609013}, "trend_signal": 0, "fair_value": 4.119629, "relative_strength": -40.856897, "rate_of_change": -1.2031360946745524, "market_dynamics": -1.03877, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.064, "close": 1.09, "volume": 204218}, "trend_line": 1.651933, "activity_lines": {"activity_5": 1.063533, "activity_10": 1.104727, "activity_20": 1.448071, "activity_30": 1.571615}, "trend_signal": 0, "fair_value": 4.081676, "relative_strength": -39.382427, "rate_of_change": -1.0621279572513511, "market_dynamics": -0.982719, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.114, "high": 1.166, "low": 1.08, "close": 1.09, "volume": 35168}, "trend_line": 1.633733, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.076491, "activity_20": 1.39329, "activity_30": 1.535361}, "trend_signal": 0, "fair_value": 4.043283, "relative_strength": -39.452666, "rate_of_change": -1.1017395983977556, "market_dynamics": -0.984491, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.97, "close": 0.97, "volume": 105227}, "trend_line": 1.6214, "activity_lines": {"activity_5": 1.049267, "activity_10": 1.0428, "activity_20": 1.32989, "activity_30": 1.49254}, "trend_signal": 0, "fair_value": 4.005945, "relative_strength": -45.476834, "rate_of_change": -0.7548969140000323, "market_dynamics": -0.932576, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.976, "high": 0.979, "low": 0.85, "close": 0.922, "volume": 62532}, "trend_line": 1.612133, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.019836, "activity_20": 1.265148, "activity_30": 1.447417}, "trend_signal": 0, "fair_value": 3.970251, "relative_strength": -49.245567, "rate_of_change": -0.5715431108918166, "market_dynamics": -0.986844, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92, "high": 2.39, "low": 0.92, "close": 1.42, "volume": 1341328}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.093091, "activity_20": 1.251986, "activity_30": 1.435022}, "trend_signal": 0, "fair_value": 3.934414, "relative_strength": -18.304598, "rate_of_change": -0.17368294055143935, "market_dynamics": -0.601911, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.46, "high": 2.09, "low": 1.41, "close": 1.754, "volume": 506041}, "trend_line": 1.617467, "activity_lines": {"activity_5": 1.349733, "activity_10": 1.2178, "activity_20": 1.273967, "activity_30": 1.444355}, "trend_signal": 0, "fair_value": 3.899081, "relative_strength": 1.158493, "rate_of_change": 0.5054267823999189, "market_dynamics": -0.119034, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.754, "high": 2.06, "low": 1.488, "close": 1.896, "volume": 308623}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.355891, "activity_20": 1.312048, "activity_30": 1.462325}, "trend_signal": 0, "fair_value": 3.85679, "relative_strength": 9.096555, "rate_of_change": 0.5069655207803303, "market_dynamics": 0.33109, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.874, "high": 2.04, "low": 1.752, "close": 1.92, "volume": 143829}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.7472, "activity_10": 1.481945, "activity_20": 1.356481, "activity_30": 1.481314}, "trend_signal": 0, "fair_value": 3.809303, "relative_strength": 12.1821, "rate_of_change": -0.3281114767046357, "market_dynamics": 0.850687, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.83, "close": 2.0, "volume": 80114}, "trend_line": 1.621267, "activity_lines": {"activity_5": 1.8864, "activity_10": 1.605745, "activity_20": 1.41139, "activity_30": 1.505809}, "trend_signal": 0, "fair_value": 3.764847, "relative_strength": 18.318413, "rate_of_change": 0.05764247225724529, "market_dynamics": 0.936572, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.055, "high": 2.25, "low": 1.982, "close": 2.11, "volume": 236930}, "trend_line": 1.635867, "activity_lines": {"activity_5": 1.9904, "activity_10": 1.731345, "activity_20": 1.476652, "activity_30": 1.53734}, "trend_signal": 0, "fair_value": 3.72204, "relative_strength": 25.89516, "rate_of_change": 0.9005302642932932, "market_dynamics": 0.999305, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.125, "high": 2.21, "low": 2.08, "close": 2.1, "volume": 57518}, "trend_line": 1.649533, "activity_lines": {"activity_5": 2.045067, "activity_10": 1.837309, "activity_20": 1.541105, "activity_30": 1.567284}, "trend_signal": 0, "fair_value": 3.681057, "relative_strength": 26.159979, "rate_of_change": 0.835397987733719, "market_dynamics": 0.995767, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.065, "close": 2.135, "volume": 79052}, "trend_line": 1.6647, "activity_lines": {"activity_5": 2.088333, "activity_10": 1.931273, "activity_20": 1.608081, "activity_30": 1.598604}, "trend_signal": 0, "fair_value": 3.64653, "relative_strength": 28.113725, "rate_of_change": 0.9194723597527392, "market_dynamics": 0.959424, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.135, "high": 2.15, "low": 1.9, "close": 2.075, "volume": 122503}, "trend_line": 1.678933, "activity_lines": {"activity_5": 2.095667, "activity_10": 1.995327, "activity_20": 1.668652, "activity_30": 1.625075}, "trend_signal": 0, "fair_value": 3.615772, "relative_strength": 24.443325, "rate_of_change": 0.8549888868865225, "market_dynamics": 0.90639, "expectation": {"probability": 42.3271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.742, "close": 1.742, "volume": 231135}, "trend_line": 1.6772, "activity_lines": {"activity_5": 1.981667, "activity_10": 1.978745, "activity_20": 1.697343, "activity_30": 1.629144}, "trend_signal": 0, "fair_value": 3.575956, "relative_strength": 1.800362, "rate_of_change": -0.10322031909551987, "market_dynamics": 0.746906, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.742, "high": 1.912, "low": 1.602, "close": 1.7, "volume": 115366}, "trend_line": 1.6632, "activity_lines": {"activity_5": 1.870867, "activity_10": 1.939618, "activity_20": 1.719614, "activity_30": 1.630615}, "trend_signal": 0, "fair_value": 3.53883, "relative_strength": 0.025314, "rate_of_change": -0.8347245409015032, "market_dynamics": 0.587783, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.702, "high": 1.846, "low": 1.55, "close": 1.842, "volume": 117923}, "trend_line": 1.6481, "activity_lines": {"activity_5": 1.834733, "activity_10": 1.921218, "activity_20": 1.751648, "activity_30": 1.642151}, "trend_signal": 0, "fair_value": 3.499088, "relative_strength": 10.913303, "rate_of_change": -0.9078884078884146, "market_dynamics": 0.445386, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.848, "high": 2.04, "low": 1.84, "close": 1.99, "volume": 115215}, "trend_line": 1.622767, "activity_lines": {"activity_5": 1.865133, "activity_10": 1.928127, "activity_20": 1.7941, "activity_30": 1.664209}, "trend_signal": 1, "fair_value": 3.451924, "relative_strength": 19.332261, "rate_of_change": -1.537103331108539, "market_dynamics": 0.352793, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.916, "close": 1.95, "volume": 67927}, "trend_line": 1.603767, "activity_lines": {"activity_5": 1.891867, "activity_10": 1.926055, "activity_20": 1.828, "activity_30": 1.68532}, "trend_signal": 1, "fair_value": 3.407714, "relative_strength": 19.353684, "rate_of_change": -1.1708396830845171, "market_dynamics": 0.304226, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.948, "close": 2.1, "volume": 158597}, "trend_line": 1.607967, "activity_lines": {"activity_5": 1.976933, "activity_10": 1.950709, "activity_20": 1.871643, "activity_30": 1.717335}, "trend_signal": 1, "fair_value": 3.367361, "relative_strength": 26.600733, "rate_of_change": 0.26188342820372174, "market_dynamics": 0.329696, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.09, "high": 2.095, "low": 1.964, "close": 2.04, "volume": 94000}, "trend_line": 1.604633, "activity_lines": {"activity_5": 2.018133, "activity_10": 1.962636, "activity_20": 1.904329, "activity_30": 1.745209}, "trend_signal": 1, "fair_value": 3.326371, "relative_strength": 19.093661, "rate_of_change": -0.20734256362226017, "market_dynamics": 0.244136, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.84, "close": 1.924, "volume": 116012}, "trend_line": 1.604433, "activity_lines": {"activity_5": 1.998, "activity_10": 1.954745, "activity_20": 1.921633, "activity_30": 1.765813}, "trend_signal": 1, "fair_value": 3.289799, "relative_strength": 9.303239, "rate_of_change": -0.01246390919294181, "market_dynamics": 0.088321, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.896, "close": 2.005, "volume": 133104}, "trend_line": 1.604933, "activity_lines": {"activity_5": 1.9994, "activity_10": 1.964782, "activity_20": 1.942681, "activity_30": 1.791656}, "trend_signal": 1, "fair_value": 3.253494, "relative_strength": 13.355848, "rate_of_change": 0.031163657192288172, "market_dynamics": 0.002336, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.005, "high": 2.06, "low": 1.954, "close": 1.998, "volume": 99668}, "trend_line": 1.603533, "activity_lines": {"activity_5": 1.997467, "activity_10": 1.975909, "activity_20": 1.958705, "activity_30": 1.817015}, "trend_signal": 1, "fair_value": 3.219284, "relative_strength": 12.262626, "rate_of_change": -0.08723105575122736, "market_dynamics": -0.151078, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.83, "close": 1.934, "volume": 132490}, "trend_line": 1.626867, "activity_lines": {"activity_5": 1.971, "activity_10": 1.9768, "activity_20": 1.963738, "activity_30": 1.838335}, "trend_signal": 1, "fair_value": 3.188756, "relative_strength": 5.700477, "rate_of_change": 1.455161820804434, "market_dynamics": -0.202921, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.938, "high": 1.942, "low": 1.684, "close": 1.78, "volume": 152968}, "trend_line": 1.655867, "activity_lines": {"activity_5": 1.904267, "activity_10": 1.9462, "activity_20": 1.949286, "activity_30": 1.848215}, "trend_signal": 1, "fair_value": 3.159758, "relative_strength": -2.847782, "rate_of_change": 1.7825673518486709, "market_dynamics": -0.268347, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.79, "high": 1.864, "low": 1.68, "close": 1.848, "volume": 86552}, "trend_line": 1.6818, "activity_lines": {"activity_5": 1.877533, "activity_10": 1.926509, "activity_20": 1.939595, "activity_30": 1.860611}, "trend_signal": 1, "fair_value": 3.139755, "relative_strength": 0.736586, "rate_of_change": 1.5661281974941215, "market_dynamics": -0.408504, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.848, "high": 1.848, "low": 1.612, "close": 1.73, "volume": 118089}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.816533, "activity_10": 1.885255, "activity_20": 1.918219, "activity_30": 1.86372}, "trend_signal": 1, "fair_value": 3.115094, "relative_strength": -6.007536, "rate_of_change": 1.4587346890236734, "market_dynamics": -0.572113, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.73, "high": 1.764, "low": 1.66, "close": 1.764, "volume": 39730}, "trend_line": 1.731933, "activity_lines": {"activity_5": 1.7852, "activity_10": 1.854909, "activity_20": 1.900871, "activity_30": 1.867441}, "trend_signal": 1, "fair_value": 3.086182, "relative_strength": -3.340987, "rate_of_change": 1.5002933190649095, "market_dynamics": -0.718127, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.766, "high": 1.92, "low": 1.766, "close": 1.886, "volume": 46571}, "trend_line": 1.7615, "activity_lines": {"activity_5": 1.810133, "activity_10": 1.850127, "activity_20": 1.895886, "activity_30": 1.877381}, "trend_signal": 1, "fair_value": 3.058997, "relative_strength": 2.876306, "rate_of_change": 1.7071676560236522, "market_dynamics": -0.712417, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.886, "high": 1.886, "low": 1.55, "close": 1.63, "volume": 92222}, "trend_line": 1.778167, "activity_lines": {"activity_5": 1.752933, "activity_10": 1.802691, "activity_20": 1.867062, "activity_30": 1.868897}, "trend_signal": 0, "fair_value": 3.030296, "relative_strength": -9.298813, "rate_of_change": 0.946182231053079, "market_dynamics": -0.826672, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.62, "high": 1.646, "low": 1.45, "close": 1.55, "volume": 80528}, "trend_line": 1.7935, "activity_lines": {"activity_5": 1.679067, "activity_10": 1.748164, "activity_20": 1.832905, "activity_30": 1.854176}, "trend_signal": 0, "fair_value": 3.001334, "relative_strength": -5.897745, "rate_of_change": 0.8622924618441373, "market_dynamics": -0.958971, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.524, "high": 1.634, "low": 1.44, "close": 1.632, "volume": 95916}, "trend_line": 1.811567, "activity_lines": {"activity_5": 1.6524, "activity_10": 1.715345, "activity_20": 1.809176, "activity_30": 1.843757}, "trend_signal": 0, "fair_value": 2.976234, "relative_strength": 1.272893, "rate_of_change": 1.0073599107889508, "market_dynamics": -1.036142, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.624, "high": 1.77, "low": 1.61, "close": 1.73, "volume": 27722}, "trend_line": 1.8369, "activity_lines": {"activity_5": 1.664933, "activity_10": 1.707127, "activity_20": 1.797176, "activity_30": 1.838495}, "trend_signal": 0, "fair_value": 2.952391, "relative_strength": 4.44917, "rate_of_change": 1.3984025984134205, "market_dynamics": -1.218917, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.73, "high": 1.752, "low": 1.638, "close": 1.65, "volume": 16077}, "trend_line": 1.861167, "activity_lines": {"activity_5": 1.653067, "activity_10": 1.689236, "activity_20": 1.7792, "activity_30": 1.826437}, "trend_signal": 0, "fair_value": 2.932252, "relative_strength": -3.782223, "rate_of_change": 1.3210844357341194, "market_dynamics": -1.268342, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.65, "close": 1.75, "volume": 58304}, "trend_line": 1.872167, "activity_lines": {"activity_5": 1.690267, "activity_10": 1.694691, "activity_20": 1.771186, "activity_30": 1.819265}, "trend_signal": 0, "fair_value": 2.914265, "relative_strength": -1.178115, "rate_of_change": 0.5910270276659697, "market_dynamics": -1.076416, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.694, "close": 1.764, "volume": 24126}, "trend_line": 1.8725, "activity_lines": {"activity_5": 1.724133, "activity_10": 1.703236, "activity_20": 1.764267, "activity_30": 1.812286}, "trend_signal": 0, "fair_value": 2.898634, "relative_strength": -0.123977, "rate_of_change": 0.017786874782011367, "market_dynamics": -0.959644, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.764, "high": 1.89, "low": 1.65, "close": 1.8, "volume": 77679}, "trend_line": 1.8693, "activity_lines": {"activity_5": 1.755733, "activity_10": 1.719855, "activity_20": 1.761148, "activity_30": 1.807609}, "trend_signal": 0, "fair_value": 2.88122, "relative_strength": 0.332257, "rate_of_change": -0.17089452603471783, "market_dynamics": -0.700503, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.802, "low": 1.65, "close": 1.684, "volume": 51493}, "trend_line": 1.861433, "activity_lines": {"activity_5": 1.737467, "activity_10": 1.714109, "activity_20": 1.747886, "activity_30": 1.795654}, "trend_signal": 0, "fair_value": 2.859159, "relative_strength": -3.750121, "rate_of_change": -0.42085272561921944, "market_dynamics": -0.52222, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.69, "close": 1.816, "volume": 90000}, "trend_line": 1.8553, "activity_lines": {"activity_5": 1.766267, "activity_10": 1.733818, "activity_20": 1.748462, "activity_30": 1.792723}, "trend_signal": 0, "fair_value": 2.838826, "relative_strength": 4.535916, "rate_of_change": -0.3294773435304921, "market_dynamics": -0.227337, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 1.836, "low": 1.7, "close": 1.756, "volume": 39701}, "trend_line": 1.8435, "activity_lines": {"activity_5": 1.764, "activity_10": 1.743891, "activity_20": 1.744676, "activity_30": 1.786316}, "trend_signal": 0, "fair_value": 2.814709, "relative_strength": 1.176833, "rate_of_change": -0.6360157386945525, "market_dynamics": -0.070263, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.756, "high": 1.808, "low": 1.72, "close": 1.784, "volume": 21298}, "trend_line": 1.832967, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.756764, "activity_20": 1.74491, "activity_30": 1.782477}, "trend_signal": 0, "fair_value": 2.790646, "relative_strength": 4.677832, "rate_of_change": -0.5713588283156986, "market_dynamics": 0.008913, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.724, "close": 1.746, "volume": 36368}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.758473, "activity_20": 1.74219, "activity_30": 1.776867}, "trend_signal": 0, "fair_value": 2.768102, "relative_strength": 4.186767, "rate_of_change": -0.707432266920242, "market_dynamics": 0.178336, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.758, "high": 1.758, "low": 1.397274, "close": 1.636807, "volume": 151369}, "trend_line": 1.805394, "activity_lines": {"activity_5": 1.723202, "activity_10": 1.738256, "activity_20": 1.730305, "activity_30": 1.765048}, "trend_signal": 0, "fair_value": 2.743662, "relative_strength": -3.2416, "rate_of_change": -0.802527472527479, "market_dynamics": 0.105191, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.546982, "high": 1.546982, "low": 1.334, "close": 1.344, "volume": 172585}, "trend_line": 1.792127, "activity_lines": {"activity_5": 1.588615, "activity_10": 1.666496, "activity_20": 1.692254, "activity_30": 1.73528}, "trend_signal": 0, "fair_value": 2.718477, "relative_strength": -20.0074, "rate_of_change": -0.7348534447328349, "market_dynamics": 0.007677, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.334, "high": 1.42, "low": 1.324, "close": 1.336, "volume": 121746}, "trend_line": 1.779994, "activity_lines": {"activity_5": 1.482828, "activity_10": 1.598845, "activity_20": 1.65625, "activity_30": 1.705853}, "trend_signal": 0, "fair_value": 2.691417, "relative_strength": -21.185666, "rate_of_change": -0.6770167516029806, "market_dynamics": -0.229274, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.342, "high": 1.36, "low": 1.324, "close": 1.332, "volume": 83536}, "trend_line": 1.762994, "activity_lines": {"activity_5": 1.403708, "activity_10": 1.537994, "activity_20": 1.62198, "activity_30": 1.67695}, "trend_signal": 0, "fair_value": 2.665589, "relative_strength": -21.400481, "rate_of_change": -0.9550593990766332, "market_dynamics": -0.560257, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.334, "high": 1.334, "low": 1.128, "close": 1.246, "volume": 542923}, "trend_line": 1.738194, "activity_lines": {"activity_5": 1.326054, "activity_10": 1.469361, "activity_20": 1.581976, "activity_30": 1.643596}, "trend_signal": 0, "fair_value": 2.640217, "relative_strength": -26.833745, "rate_of_change": -1.4066979240995678, "market_dynamics": -0.870158, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.394, "high": 1.45, "low": 1.104, "close": 1.142, "volume": 986044}, "trend_line": 1.71126, "activity_lines": {"activity_5": 1.247067, "activity_10": 1.391892, "activity_20": 1.534372, "activity_30": 1.605132}, "trend_signal": 0, "fair_value": 2.611913, "relative_strength": -30.400974, "rate_of_change": -1.549539349462719, "market_dynamics": -1.017489, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.248, "low": 1.124, "close": 1.186, "volume": 185254}, "trend_line": 1.680794, "activity_lines": {"activity_5": 1.215733, "activity_10": 1.332277, "activity_20": 1.49392, "activity_30": 1.571244}, "trend_signal": 0, "fair_value": 2.585464, "relative_strength": -29.659161, "rate_of_change": -1.780325608031515, "market_dynamics": -1.173706, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.186, "high": 1.3, "low": 1.118, "close": 1.194, "volume": 176235}, "trend_line": 1.652594, "activity_lines": {"activity_5": 1.1976, "activity_10": 1.285571, "activity_20": 1.457564, "activity_30": 1.539838}, "trend_signal": 0, "fair_value": 2.558185, "relative_strength": -30.901159, "rate_of_change": -1.677778478504802, "market_dynamics": -1.206074, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.274, "low": 1.186, "close": 1.232, "volume": 140861}, "trend_line": 1.629527, "activity_lines": {"activity_5": 1.2016, "activity_10": 1.255993, "activity_20": 1.426903, "activity_30": 1.512703}, "trend_signal": 0, "fair_value": 2.530773, "relative_strength": -29.257557, "rate_of_change": -1.3958056243699268, "market_dynamics": -1.261631, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.236, "high": 1.35, "low": 1.16, "close": 1.256, "volume": 399566}, "trend_line": 1.60456, "activity_lines": {"activity_5": 1.220267, "activity_10": 1.240815, "activity_20": 1.400042, "activity_30": 1.488604}, "trend_signal": 0, "fair_value": 2.50578, "relative_strength": -25.4893, "rate_of_change": -1.5321624005002654, "market_dynamics": -1.189315, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.266, "high": 1.32, "low": 1.22, "close": 1.28, "volume": 100122}, "trend_line": 1.580627, "activity_lines": {"activity_5": 1.246267, "activity_10": 1.238909, "activity_20": 1.377257, "activity_30": 1.467665}, "trend_signal": 0, "fair_value": 2.482325, "relative_strength": -23.901328, "rate_of_change": -1.4915615495836854, "market_dynamics": -1.116774, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.286, "high": 1.338, "low": 1.252, "close": 1.296, "volume": 121311}, "trend_line": 1.55936, "activity_lines": {"activity_5": 1.2684, "activity_10": 1.2464, "activity_20": 1.358139, "activity_30": 1.449302}, "trend_signal": 0, "fair_value": 2.4619, "relative_strength": -24.561373, "rate_of_change": -1.3454787245820756, "market_dynamics": -0.978793, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.392, "low": 1.222, "close": 1.27, "volume": 214439}, "trend_line": 1.54236, "activity_lines": {"activity_5": 1.274533, "activity_10": 1.250036, "activity_20": 1.338231, "activity_30": 1.430633}, "trend_signal": 0, "fair_value": 2.441529, "relative_strength": -26.549989, "rate_of_change": -1.0901908475271986, "market_dynamics": -0.852481, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.966, "low": 1.28, "close": 1.576, "volume": 1474637}, "trend_line": 1.533294, "activity_lines": {"activity_5": 1.3776, "activity_10": 1.310509, "activity_20": 1.349751, "activity_30": 1.432804}, "trend_signal": 0, "fair_value": 2.426329, "relative_strength": -9.69657, "rate_of_change": -0.5878005134987953, "market_dynamics": -0.357876, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.576, "high": 1.858, "low": 1.47, "close": 1.71, "volume": 297666}, "trend_line": 1.532627, "activity_lines": {"activity_5": 1.5024, "activity_10": 1.390909, "activity_20": 1.374928, "activity_30": 1.444204}, "trend_signal": 0, "fair_value": 2.412491, "relative_strength": -4.767404, "rate_of_change": -0.04350111589818868, "market_dynamics": 0.185461, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.712, "high": 1.86, "low": 1.58, "close": 1.684, "volume": 258788}, "trend_line": 1.52996, "activity_lines": {"activity_5": 1.588267, "activity_10": 1.458145, "activity_20": 1.398057, "activity_30": 1.45397}, "trend_signal": 0, "fair_value": 2.397292, "relative_strength": -4.122469, "rate_of_change": -0.17401494297046674, "market_dynamics": 0.65404, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.684, "high": 1.85, "low": 1.604, "close": 1.722, "volume": 330900}, "trend_line": 1.524494, "activity_lines": {"activity_5": 1.659867, "activity_10": 1.522436, "activity_20": 1.424806, "activity_30": 1.46636}, "trend_signal": 0, "fair_value": 2.384538, "relative_strength": -4.714748, "rate_of_change": -0.3572642422024086, "market_dynamics": 1.110036, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.724, "high": 1.738, "low": 1.62, "close": 1.622, "volume": 91175}, "trend_line": 1.524227, "activity_lines": {"activity_5": 1.669733, "activity_10": 1.5588, "activity_20": 1.442478, "activity_30": 1.472651}, "trend_signal": 0, "fair_value": 2.371207, "relative_strength": -10.350047, "rate_of_change": -0.017514007926565617, "market_dynamics": 0.975311, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.602, "close": 1.644, "volume": 108837}, "trend_line": 1.52736, "activity_lines": {"activity_5": 1.663467, "activity_10": 1.591382, "activity_20": 1.462884, "activity_30": 1.480378}, "trend_signal": 0, "fair_value": 2.360597, "relative_strength": -7.417772, "rate_of_change": 0.20554681159696375, "market_dynamics": 0.894423, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.66, "high": 1.788, "low": 1.6, "close": 1.634, "volume": 156922}, "trend_line": 1.527427, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.614655, "activity_20": 1.483004, "activity_30": 1.487258}, "trend_signal": 0, "fair_value": 2.3503, "relative_strength": -5.320247, "rate_of_change": 0.004386654095958991, "market_dynamics": 0.826141, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.634, "high": 1.74, "low": 1.58, "close": 1.642, "volume": 55986}, "trend_line": 1.524494, "activity_lines": {"activity_5": 1.642933, "activity_10": 1.632509, "activity_20": 1.504419, "activity_30": 1.49465}, "trend_signal": 0, "fair_value": 2.337223, "relative_strength": -6.691057, "rate_of_change": -0.19202227013140885, "market_dynamics": 0.72096, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.606, "low": 1.55, "close": 1.57, "volume": 43437}, "trend_line": 1.521827, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.630691, "activity_20": 1.518952, "activity_30": 1.497586}, "trend_signal": 0, "fair_value": 2.324188, "relative_strength": -7.884925, "rate_of_change": -0.17494329265972677, "market_dynamics": 0.658202, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.572, "high": 1.798, "low": 1.572, "close": 1.798, "volume": 235997}, "trend_line": 1.523427, "activity_lines": {"activity_5": 1.673867, "activity_10": 1.665345, "activity_20": 1.554124, "activity_30": 1.515403}, "trend_signal": 0, "fair_value": 2.313558, "relative_strength": 4.287987, "rate_of_change": 0.10513678624443157, "market_dynamics": 0.702734, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 1.866, "low": 1.674, "close": 1.74, "volume": 216722}, "trend_line": 1.522627, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.679855, "activity_20": 1.581571, "activity_30": 1.529376}, "trend_signal": 1, "fair_value": 2.299095, "relative_strength": 1.207553, "rate_of_change": -0.05251318244984065, "market_dynamics": 0.694247, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.738, "close": 1.814, "volume": 142537}, "trend_line": 1.523094, "activity_lines": {"activity_5": 1.747067, "activity_10": 1.704836, "activity_20": 1.614124, "activity_30": 1.548174}, "trend_signal": 1, "fair_value": 2.284791, "relative_strength": 6.159322, "rate_of_change": 0.03067067640334732, "market_dynamics": 0.739359, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.804, "high": 1.81, "low": 1.622, "close": 1.678, "volume": 92273}, "trend_line": 1.522894, "activity_lines": {"activity_5": 1.735467, "activity_10": 1.7032, "activity_20": 1.631019, "activity_30": 1.558168}, "trend_signal": 1, "fair_value": 2.268986, "relative_strength": -2.376883, "rate_of_change": -0.013131165903087924, "market_dynamics": 0.716782, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.678, "high": 1.798, "low": 1.622, "close": 1.79, "volume": 87928}, "trend_line": 1.522027, "activity_lines": {"activity_5": 1.7588, "activity_10": 1.722036, "activity_20": 1.656029, "activity_30": 1.5754}, "trend_signal": 1, "fair_value": 2.251696, "relative_strength": 5.229941, "rate_of_change": -0.05693107990444188, "market_dynamics": 0.654556, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.796, "high": 1.892, "low": 1.69, "close": 1.862, "volume": 149358}, "trend_line": 1.52556, "activity_lines": {"activity_5": 1.791467, "activity_10": 1.752727, "activity_20": 1.685019, "activity_30": 1.597334}, "trend_signal": 1, "fair_value": 2.227881, "relative_strength": 8.642556, "rate_of_change": 0.23212466007501892, "market_dynamics": 0.653422, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.894, "high": 1.9, "low": 1.7, "close": 1.72, "volume": 143092}, "trend_line": 1.523427, "activity_lines": {"activity_5": 1.772533, "activity_10": 1.753236, "activity_20": 1.697305, "activity_30": 1.609879}, "trend_signal": 1, "fair_value": 2.203408, "relative_strength": -0.945024, "rate_of_change": -0.13981750963580197, "market_dynamics": 0.499384, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.62, "close": 1.692, "volume": 118083}, "trend_line": 1.521627, "activity_lines": {"activity_5": 1.7456, "activity_10": 1.747273, "activity_20": 1.7046, "activity_30": 1.620754}, "trend_signal": 1, "fair_value": 2.179447, "relative_strength": -0.791755, "rate_of_change": -0.11815466051212323, "market_dynamics": 0.394073, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.68, "close": 1.722, "volume": 216240}, "trend_line": 1.524467, "activity_lines": {"activity_5": 1.7368, "activity_10": 1.745709, "activity_20": 1.712676, "activity_30": 1.633682}, "trend_signal": 1, "fair_value": 2.16147, "relative_strength": 2.702871, "rate_of_change": 0.18664232430155048, "market_dynamics": 0.269223, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.654, "close": 1.674, "volume": 87969}, "trend_line": 1.535467, "activity_lines": {"activity_5": 1.709067, "activity_10": 1.733964, "activity_20": 1.714076, "activity_30": 1.643329}, "trend_signal": 1, "fair_value": 2.146111, "relative_strength": 0.47662, "rate_of_change": 0.721563667826191, "market_dynamics": -0.001173, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.35, "low": 1.818, "close": 2.16, "volume": 807132}, "trend_line": 1.562933, "activity_lines": {"activity_5": 1.851067, "activity_10": 1.808691, "activity_20": 1.759962, "activity_30": 1.683622}, "trend_signal": 1, "fair_value": 2.136418, "relative_strength": 27.214046, "rate_of_change": 1.788771754782095, "market_dynamics": 0.212457, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.03, "close": 2.09, "volume": 244442}, "trend_line": 1.5882, "activity_lines": {"activity_5": 1.949867, "activity_10": 1.864109, "activity_20": 1.794943, "activity_30": 1.717626}, "trend_signal": 1, "fair_value": 2.125236, "relative_strength": 22.358337, "rate_of_change": 1.6166399967241174, "market_dynamics": 0.448191, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.135, "high": 2.235, "low": 2.09, "close": 2.125, "volume": 167674}, "trend_line": 1.6175, "activity_lines": {"activity_5": 2.035667, "activity_10": 1.919527, "activity_20": 1.83081, "activity_30": 1.752258}, "trend_signal": 1, "fair_value": 2.115412, "relative_strength": 21.076513, "rate_of_change": 1.8448558116106208, "market_dynamics": 0.633432, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.974, "close": 2.075, "volume": 203030}, "trend_line": 1.6486, "activity_lines": {"activity_5": 2.075933, "activity_10": 1.9602, "activity_20": 1.859938, "activity_30": 1.781774}, "trend_signal": 1, "fair_value": 2.103537, "relative_strength": 17.175433, "rate_of_change": 1.9227202472952165, "market_dynamics": 0.951849, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.88, "close": 1.93, "volume": 203707}, "trend_line": 1.6734, "activity_lines": {"activity_5": 2.044333, "activity_10": 1.967291, "activity_20": 1.873395, "activity_30": 1.799929}, "trend_signal": 1, "fair_value": 2.086673, "relative_strength": 16.685323, "rate_of_change": 1.5043066844595374, "market_dynamics": 0.797263, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.972, "low": 1.82, "close": 1.88, "volume": 107509}, "trend_line": 1.696267, "activity_lines": {"activity_5": 1.979, "activity_10": 1.962745, "activity_20": 1.8811, "activity_30": 1.813258}, "trend_signal": 1, "fair_value": 2.072288, "relative_strength": 14.649109, "rate_of_change": 1.3664993426556693, "market_dynamics": 0.604955, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.81, "close": 1.81, "volume": 67196}, "trend_line": 1.715533, "activity_lines": {"activity_5": 1.909, "activity_10": 1.945145, "activity_20": 1.88091, "activity_30": 1.820596}, "trend_signal": 1, "fair_value": 2.056417, "relative_strength": 13.904002, "rate_of_change": 1.1357881748569065, "market_dynamics": 0.27507, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.464, "close": 1.572, "volume": 316378}, "trend_line": 1.726067, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.882636, "activity_20": 1.857262, "activity_30": 1.811335}, "trend_signal": 1, "fair_value": 2.040877, "relative_strength": -1.523569, "rate_of_change": 0.6140365705585403, "market_dynamics": -0.172787, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.42, "close": 1.488, "volume": 152347}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.656533, "activity_10": 1.807036, "activity_20": 1.82591, "activity_30": 1.795976}, "trend_signal": 0, "fair_value": 2.022721, "relative_strength": -9.615028, "rate_of_change": 0.401664593552862, "market_dynamics": -0.631562, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.626, "low": 1.38, "close": 1.438, "volume": 133033}, "trend_line": 1.737733, "activity_lines": {"activity_5": 1.5572, "activity_10": 1.7266, "activity_20": 1.790529, "activity_30": 1.776944}, "trend_signal": 0, "fair_value": 2.005504, "relative_strength": -15.357493, "rate_of_change": 0.2731102135025895, "market_dynamics": -1.01657, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.218, "close": 1.358, "volume": 108514}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.635909, "activity_20": 1.748157, "activity_30": 1.752445}, "trend_signal": 0, "fair_value": 1.987962, "relative_strength": -21.074122, "rate_of_change": 0.1688406676975112, "market_dynamics": -1.281975, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.388, "low": 1.252, "close": 1.262, "volume": 68898}, "trend_line": 1.7302, "activity_lines": {"activity_5": 1.3736, "activity_10": 1.542345, "activity_20": 1.698738, "activity_30": 1.721563}, "trend_signal": 0, "fair_value": 1.972166, "relative_strength": -23.789159, "rate_of_change": -0.6013212176711574, "market_dynamics": -1.450288, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.262, "high": 1.3, "low": 1.22, "close": 1.274, "volume": 47832}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.323733, "activity_10": 1.466018, "activity_20": 1.652738, "activity_30": 1.692131}, "trend_signal": 0, "fair_value": 1.958775, "relative_strength": -22.153917, "rate_of_change": -0.8399606981851755, "market_dynamics": -1.477732, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.28, "low": 0.804, "close": 0.87, "volume": 671486}, "trend_line": 1.688533, "activity_lines": {"activity_5": 1.159067, "activity_10": 1.331709, "activity_20": 1.570833, "activity_30": 1.637572}, "trend_signal": 0, "fair_value": 1.941567, "relative_strength": -46.206539, "rate_of_change": -1.5815423389270757, "market_dynamics": -1.390924, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.87, "close": 0.871, "volume": 380781}, "trend_line": 1.660167, "activity_lines": {"activity_5": 1.035933, "activity_10": 1.219491, "activity_20": 1.492871, "activity_30": 1.584828}, "trend_signal": 0, "fair_value": 1.92276, "relative_strength": -44.424643, "rate_of_change": -1.6799197883606725, "market_dynamics": -1.325972, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.871, "high": 0.905, "low": 0.822, "close": 0.85, "volume": 146848}, "trend_line": 1.634433, "activity_lines": {"activity_5": 0.9436, "activity_10": 1.122709, "activity_20": 1.417286, "activity_30": 1.532559}, "trend_signal": 0, "fair_value": 1.901616, "relative_strength": -46.262687, "rate_of_change": -1.5500850215671027, "market_dynamics": -1.316434, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.825, "high": 0.924, "low": 0.82, "close": 0.875, "volume": 90281}, "trend_line": 1.6088, "activity_lines": {"activity_5": 0.893467, "activity_10": 1.0492, "activity_20": 1.3489, "activity_30": 1.483563}, "trend_signal": 0, "fair_value": 1.879909, "relative_strength": -44.440993, "rate_of_change": -1.5683114572454189, "market_dynamics": -1.326282, "expectation": {"probability": 45.9415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5340e2cf-ce51-4f68-818a-d7d2a6c6adc8/", "share_image": "https://sharemaestro.com/terminal/5340e2cf-ce51-4f68-818a-d7d2a6c6adc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}