{"ticker": {"uuid": "5343c6d8-06be-49cc-8185-8610d6d4fc28", "symbol": "7767", "name": "HPI", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7767 rose 13.60%, moving from 39.61 to 45.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 47.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.299999, "high": 49.849998, "low": 45.0, "close": 45.0, "volume": 482146}, "trend_line": 42.3174, "activity_lines": {"activity_5": 45.846666, "activity_10": 44.209548, "activity_20": 42.624839, "activity_30": 42.309948}, "trend_signal": 0, "fair_value": 48.888047, "relative_strength": -33.391422, "rate_of_change": 0.027956127671398517, "market_dynamics": 1.469372, "expectation": {"probability": 47.561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 52.627526, "high": 67.487065, "low": 48.381947, "close": 54.75032, "volume": 655080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.75032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.362179, "high": 54.308072, "low": 43.340316, "close": 44.667061, "volume": 1160796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.708691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.66706, "high": 50.681637, "low": 43.34032, "close": 49.443344, "volume": 2483306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.620242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.531791, "high": 49.531791, "low": 46.259154, "close": 46.436054, "volume": 224514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.824195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.993805, "high": 46.789852, "low": 44.136364, "close": 45.463108, "volume": 122380}, "trend_line": null, "activity_lines": {"activity_5": 47.031615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.151977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.374658, "high": 56.165515, "low": 45.374658, "close": 51.831482, "volume": 321635}, "trend_line": null, "activity_lines": {"activity_5": 48.258117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.765228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.770087, "high": 54.042721, "low": 49.531791, "close": 50.858536, "volume": 386476}, "trend_line": null, "activity_lines": {"activity_5": 49.354892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.064272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.416287, "high": 50.858535, "low": 48.647293, "close": 50.681633, "volume": 119042}, "trend_line": null, "activity_lines": {"activity_5": 49.979935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.266442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.416288, "high": 51.212336, "low": 49.089544, "close": 49.974041, "volume": 130875}, "trend_line": null, "activity_lines": {"activity_5": 50.286561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.345064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.797139, "high": 50.15094, "low": 49.443343, "close": 49.620239, "volume": 83403}, "trend_line": null, "activity_lines": {"activity_5": 50.239387, "activity_10": 49.525358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.372582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.797138, "high": 50.15094, "low": 49.266445, "close": 49.266445, "volume": 97200}, "trend_line": null, "activity_lines": {"activity_5": 49.79714, "activity_10": 49.506061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.362933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.708693, "high": 53.512023, "low": 49.531793, "close": 50.593189, "volume": 154603}, "trend_line": null, "activity_lines": {"activity_5": 49.968144, "activity_10": 49.827696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.465454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.593189, "high": 50.858537, "low": 49.531791, "close": 50.239388, "volume": 56280}, "trend_line": null, "activity_lines": {"activity_5": 50.038903, "activity_10": 49.977256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.524988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.858535, "high": 57.580705, "low": 49.53179, "close": 54.308071, "volume": 439913}, "trend_line": null, "activity_lines": {"activity_5": 51.495374, "activity_10": 50.852103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.866637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.369467, "high": 55.369467, "low": 49.001094, "close": 50.681633, "volume": 384048}, "trend_line": null, "activity_lines": {"activity_5": 51.454096, "activity_10": 50.924471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.92097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.743033, "high": 53.246674, "low": 51.035436, "close": 53.246674, "volume": 144557}, "trend_line": null, "activity_lines": {"activity_5": 52.197072, "activity_10": 51.368327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.128826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.566132, "high": 51.919932, "low": 51.300783, "close": 51.566132, "volume": 92370}, "trend_line": null, "activity_lines": {"activity_5": 52.114519, "activity_10": 51.480899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.213374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.389232, "high": 51.743032, "low": 50.858535, "close": 51.123882, "volume": 248514}, "trend_line": null, "activity_lines": {"activity_5": 51.819686, "activity_10": 51.500196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.263957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.477684, "high": 51.477687, "low": 50.416288, "close": 50.946987, "volume": 134583}, "trend_line": null, "activity_lines": {"activity_5": 51.406923, "activity_10": 51.479291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.299906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.123883, "high": 52.362178, "low": 50.239387, "close": 51.91993, "volume": 110669}, "trend_line": null, "activity_lines": {"activity_5": 51.542545, "activity_10": 51.617594, "activity_20": 50.960884, "activity_30": null}, "trend_signal": 0, "fair_value": 50.380907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.450627, "high": 55.457915, "low": 50.41629, "close": 50.504738, "volume": 270549}, "trend_line": null, "activity_lines": {"activity_5": 51.123884, "activity_10": 51.456776, "activity_20": 50.972677, "activity_30": null}, "trend_signal": 0, "fair_value": 50.386804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.212338, "high": 51.743031, "low": 48.647297, "close": 51.743031, "volume": 117093}, "trend_line": null, "activity_lines": {"activity_5": 51.300784, "activity_10": 51.498589, "activity_20": 51.122621, "activity_30": null}, "trend_signal": 0, "fair_value": 50.448451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.674349, "high": 48.558847, "low": 42.013572, "close": 47.674351, "volume": 323934}, "trend_line": null, "activity_lines": {"activity_5": 50.109663, "activity_10": 50.779735, "activity_20": 50.851375, "activity_30": null}, "trend_signal": 0, "fair_value": 50.327838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.939698, "high": 48.647296, "low": 47.585898, "close": 47.762798, "volume": 73655}, "trend_line": null, "activity_lines": {"activity_5": 49.177993, "activity_10": 50.1236, "activity_20": 50.596977, "activity_30": null}, "trend_signal": 0, "fair_value": 50.220961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.939698, "high": 50.858536, "low": 46.701403, "close": 50.858536, "volume": 45063}, "trend_line": null, "activity_lines": {"activity_5": 49.490515, "activity_10": 50.14933, "activity_20": 50.631094, "activity_30": null}, "trend_signal": 0, "fair_value": 50.246464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.531793, "high": 50.770088, "low": 49.089544, "close": 49.531792, "volume": 27001}, "trend_line": null, "activity_lines": {"activity_5": 49.431549, "activity_10": 49.930619, "activity_20": 50.513161, "activity_30": null}, "trend_signal": 0, "fair_value": 50.218977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.647297, "high": 48.824197, "low": 48.558848, "close": 48.647297, "volume": 40062}, "trend_line": null, "activity_lines": {"activity_5": 49.142614, "activity_10": 49.618633, "activity_20": 50.321941, "activity_30": null}, "trend_signal": 0, "fair_value": 50.160766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.824195, "high": 50.239389, "low": 48.470397, "close": 49.708691, "volume": 49502}, "trend_line": null, "activity_lines": {"activity_5": 49.413859, "activity_10": 49.552698, "activity_20": 50.242337, "activity_30": null}, "trend_signal": 0, "fair_value": 50.144621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.150939, "high": 52.362179, "low": 49.797138, "close": 52.362179, "volume": 119765}, "trend_line": null, "activity_lines": {"activity_5": 50.433978, "activity_10": 49.994946, "activity_20": 50.420078, "activity_30": null}, "trend_signal": 0, "fair_value": 50.221088, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296376, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.450627, "high": 52.892875, "low": 51.477684, "close": 51.477684, "volume": 82422}, "trend_line": 50.262975, "activity_lines": {"activity_5": 50.85264, "activity_10": 50.250646, "activity_20": 50.50221, "activity_30": 50.475254}, "trend_signal": 0, "fair_value": 50.262975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306033, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.919934, "high": 52.00838, "low": 50.327841, "close": 51.91993, "volume": 55936}, "trend_line": 50.168629, "activity_lines": {"activity_5": 51.37744, "activity_10": 50.594795, "activity_20": 50.617616, "activity_30": 50.582154}, "trend_signal": 1, "fair_value": 50.316425, "relative_strength": null, "rate_of_change": -0.18770476677911424, "market_dynamics": -0.028392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.389234, "high": 54.897736, "low": 51.389234, "close": 53.872478, "volume": 174732}, "trend_line": 50.475476, "activity_lines": {"activity_5": 52.393881, "activity_10": 51.268222, "activity_20": 50.906343, "activity_30": 50.821112}, "trend_signal": 1, "fair_value": 50.427552, "relative_strength": null, "rate_of_change": 0.6116312247639808, "market_dynamics": 0.490082, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.406452, "high": 55.92299, "low": 53.126838, "close": 54.99094, "volume": 107229}, "trend_line": 50.660396, "activity_lines": {"activity_5": 53.434797, "activity_10": 52.106289, "activity_20": 51.285974, "activity_30": 51.112433}, "trend_signal": 1, "fair_value": 50.565836, "relative_strength": null, "rate_of_change": 0.36635612906354403, "market_dynamics": 0.751306, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.058887, "high": 56.109401, "low": 54.058887, "close": 54.99094, "volume": 85649}, "trend_line": 50.945559, "activity_lines": {"activity_5": 54.123563, "activity_10": 52.811327, "activity_20": 51.642979, "activity_30": 51.391823}, "trend_signal": 1, "fair_value": 50.695986, "relative_strength": null, "rate_of_change": 0.5628913757405376, "market_dynamics": 1.065588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.829784, "high": 56.109398, "low": 54.524913, "close": 55.456963, "volume": 81247}, "trend_line": 51.278687, "activity_lines": {"activity_5": 54.792419, "activity_10": 53.469675, "activity_20": 52.041115, "activity_30": 51.682881}, "trend_signal": 1, "fair_value": 50.832014, "relative_strength": null, "rate_of_change": 0.6538901653822171, "market_dynamics": 1.313453, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.1094, "high": 59.185162, "low": 55.736579, "close": 58.905548, "volume": 356904}, "trend_line": 51.514489, "activity_lines": {"activity_5": 56.345518, "activity_10": 54.671431, "activity_20": 52.744949, "activity_30": 52.174937}, "trend_signal": 1, "fair_value": 51.056279, "relative_strength": null, "rate_of_change": 0.4598440673802736, "market_dynamics": 1.38506, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.787089, "high": 64.591057, "low": 55.736576, "close": 56.948242, "volume": 445720}, "trend_line": 51.717479, "activity_lines": {"activity_5": 56.780474, "activity_10": 55.346882, "activity_20": 53.235425, "activity_30": 52.525501}, "trend_signal": 1, "fair_value": 51.215521, "relative_strength": null, "rate_of_change": 0.3940444794085015, "market_dynamics": 1.434413, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.719138, "high": 58.81234, "low": 56.855038, "close": 57.321064, "volume": 59839}, "trend_line": 51.938794, "activity_lines": {"activity_5": 57.134653, "activity_10": 55.939191, "activity_20": 53.735779, "activity_30": 52.887023}, "trend_signal": 1, "fair_value": 51.376193, "relative_strength": null, "rate_of_change": 0.4279307581871966, "market_dynamics": 1.448324, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.719138, "high": 58.998752, "low": 51.821967, "close": 55.922987, "volume": 91655}, "trend_line": 52.137092, "activity_lines": {"activity_5": 56.867465, "activity_10": 56.138899, "activity_20": 54.073473, "activity_30": 53.144068}, "trend_signal": 1, "fair_value": 51.492778, "relative_strength": null, "rate_of_change": 0.38179169119714484, "market_dynamics": 1.320427, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.922989, "high": 56.389012, "low": 55.270552, "close": 56.109398, "volume": 71568}, "trend_line": 52.353397, "activity_lines": {"activity_5": 56.600277, "activity_10": 56.307757, "activity_20": 54.405224, "activity_30": 53.400345}, "trend_signal": 1, "fair_value": 51.608193, "relative_strength": null, "rate_of_change": 0.41487737751081016, "market_dynamics": 1.132943, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.482217, "high": 57.041449, "low": 54.524913, "close": 55.270554, "volume": 96250}, "trend_line": 52.553534, "activity_lines": {"activity_5": 56.00998, "activity_10": 56.239885, "activity_20": 54.637136, "activity_30": 53.588549}, "trend_signal": 1, "fair_value": 51.697519, "relative_strength": null, "rate_of_change": 0.38228082888298154, "market_dynamics": 0.901417, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.456963, "high": 57.041448, "low": 55.270552, "close": 55.456963, "volume": 65023}, "trend_line": 52.71566, "activity_lines": {"activity_5": 55.724151, "activity_10": 56.144986, "activity_20": 54.864107, "activity_30": 53.775867}, "trend_signal": 1, "fair_value": 51.78703, "relative_strength": null, "rate_of_change": 0.3084968557966067, "market_dynamics": 0.696348, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.109398, "high": 59.837593, "low": 54.2453, "close": 54.897736, "volume": 262963}, "trend_line": 52.870938, "activity_lines": {"activity_5": 55.351332, "activity_10": 55.919599, "activity_20": 55.020132, "activity_30": 53.916646}, "trend_signal": 1, "fair_value": 51.859372, "relative_strength": null, "rate_of_change": 0.2945576323999409, "market_dynamics": 0.553696, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.389015, "high": 56.389015, "low": 54.058891, "close": 54.99094, "volume": 209928}, "trend_line": 52.893701, "activity_lines": {"activity_5": 55.171136, "activity_10": 55.712854, "activity_20": 55.150638, "activity_30": 54.05342}, "trend_signal": 1, "fair_value": 51.930544, "relative_strength": null, "rate_of_change": 0.0430538985330611, "market_dynamics": 0.370032, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.524915, "high": 56.855038, "low": 54.05889, "close": 54.804527, "volume": 200223}, "trend_line": 53.03113, "activity_lines": {"activity_5": 54.990939, "activity_10": 55.472215, "activity_20": 55.228969, "activity_30": 54.1767}, "trend_signal": 1, "fair_value": 51.99441, "relative_strength": null, "rate_of_change": 0.25982110799922536, "market_dynamics": 0.160349, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.736578, "high": 56.29581, "low": 54.058888, "close": 54.524914, "volume": 139383}, "trend_line": 53.073738, "activity_lines": {"activity_5": 54.804529, "activity_10": 55.1926, "activity_20": 55.261881, "activity_30": 54.273073}, "trend_signal": 1, "fair_value": 52.049421, "relative_strength": null, "rate_of_change": 0.08034526135875535, "market_dynamics": -0.106307, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.872477, "high": 56.109398, "low": 53.872477, "close": 55.456963, "volume": 184824}, "trend_line": 53.203433, "activity_lines": {"activity_5": 54.978511, "activity_10": 55.162097, "activity_20": 55.359782, "activity_30": 54.426829}, "trend_signal": 1, "fair_value": 52.121922, "relative_strength": null, "rate_of_change": 0.2443675627294202, "market_dynamics": -0.276337, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.456963, "high": 56.109398, "low": 54.338503, "close": 54.524914, "volume": 128499}, "trend_line": 53.316801, "activity_lines": {"activity_5": 54.841811, "activity_10": 54.989244, "activity_20": 55.33649, "activity_30": 54.512086}, "trend_signal": 1, "fair_value": 52.171984, "relative_strength": null, "rate_of_change": 0.2130839940347482, "market_dynamics": -0.478734, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.058888, "high": 54.524913, "low": 52.287994, "close": 52.287994, "volume": 65316}, "trend_line": 53.361501, "activity_lines": {"activity_5": 53.984325, "activity_10": 54.460518, "activity_20": 55.077223, "activity_30": 54.445711}, "trend_signal": 1, "fair_value": 52.174352, "relative_strength": null, "rate_of_change": 0.08383848835941761, "market_dynamics": -0.704369, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.796716, "high": 55.177351, "low": 50.796716, "close": 53.49966, "volume": 134393}, "trend_line": 53.414158, "activity_lines": {"activity_5": 53.710924, "activity_10": 54.218185, "activity_20": 54.933707, "activity_30": 54.454625}, "trend_signal": 1, "fair_value": 52.200858, "relative_strength": null, "rate_of_change": 0.0986797579026188, "market_dynamics": -0.779009, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.126838, "high": 55.643373, "low": 52.660815, "close": 54.2453, "volume": 156507}, "trend_line": 53.538844, "activity_lines": {"activity_5": 53.773061, "activity_10": 54.158873, "activity_20": 54.851575, "activity_30": 54.508247}, "trend_signal": 1, "fair_value": 52.240945, "relative_strength": null, "rate_of_change": 0.23343249181237113, "market_dynamics": -0.816545, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.177348, "high": 56.016191, "low": 53.313249, "close": 55.643375, "volume": 194035}, "trend_line": 53.668855, "activity_lines": {"activity_5": 54.319864, "activity_10": 54.372397, "activity_20": 54.89152, "activity_30": 54.644023}, "trend_signal": 1, "fair_value": 52.306376, "relative_strength": -13.009018, "rate_of_change": 0.2428349031966458, "market_dynamics": -0.655914, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.990938, "high": 55.92299, "low": 52.660815, "close": 52.94043, "volume": 161503}, "trend_line": 53.844391, "activity_lines": {"activity_5": 53.953258, "activity_10": 54.091088, "activity_20": 54.665609, "activity_30": 54.597028}, "trend_signal": 1, "fair_value": 52.31834, "relative_strength": -15.140735, "rate_of_change": 0.32707237745243684, "market_dynamics": -0.586463, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.008378, "high": 55.829784, "low": 52.008378, "close": 55.456963, "volume": 195837}, "trend_line": 54.100863, "activity_lines": {"activity_5": 54.531128, "activity_10": 54.302917, "activity_20": 54.689132, "activity_30": 54.701065}, "trend_signal": 1, "fair_value": 52.376462, "relative_strength": -10.380718, "rate_of_change": 0.47632073691760235, "market_dynamics": -0.338567, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.92299, "high": 55.92299, "low": 52.940428, "close": 55.922989, "volume": 259519}, "trend_line": 54.269679, "activity_lines": {"activity_5": 55.053076, "activity_10": 54.591005, "activity_20": 54.75482, "activity_30": 54.818621}, "trend_signal": 1, "fair_value": 52.440945, "relative_strength": -6.290235, "rate_of_change": 0.3120393846582441, "market_dynamics": -0.089181, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.524912, "high": 55.922989, "low": 53.313248, "close": 55.456963, "volume": 439990}, "trend_line": 54.467184, "activity_lines": {"activity_5": 55.258126, "activity_10": 54.774026, "activity_20": 54.773904, "activity_30": 54.89522}, "trend_signal": 1, "fair_value": 52.494802, "relative_strength": -11.064051, "rate_of_change": 0.3639325008721845, "market_dynamics": 0.028106, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.084144, "high": 55.456965, "low": 53.220043, "close": 53.592865, "volume": 149410}, "trend_line": 54.632036, "activity_lines": {"activity_5": 54.761033, "activity_10": 54.601173, "activity_20": 54.631878, "activity_30": 54.838813}, "trend_signal": 0, "fair_value": 52.514066, "relative_strength": -15.050328, "rate_of_change": 0.3026629759306011, "market_dynamics": 0.084034, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.126839, "high": 53.313249, "low": 42.87429, "close": 48.746204, "volume": 2671297}, "trend_line": 54.599954, "activity_lines": {"activity_5": 52.785087, "activity_10": 53.581002, "activity_20": 54.044243, "activity_30": 54.459081}, "trend_signal": 0, "fair_value": 52.449103, "relative_strength": -22.995332, "rate_of_change": -0.05872378616825229, "market_dynamics": -0.201537, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.882106, "high": 48.746206, "low": 46.509289, "close": 47.534542, "volume": 641000}, "trend_line": 54.439032, "activity_lines": {"activity_5": 50.684869, "activity_10": 52.445596, "activity_20": 53.382044, "activity_30": 54.003248}, "trend_signal": 0, "fair_value": 52.365806, "relative_strength": -23.225036, "rate_of_change": -0.2947291860355768, "market_dynamics": -0.646822, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.161719, "high": 47.161719, "low": 46.136465, "close": 46.602489, "volume": 218000}, "trend_line": 54.276526, "activity_lines": {"activity_5": 48.802128, "activity_10": 51.227152, "activity_20": 52.671023, "activity_30": 53.497665}, "trend_signal": 0, "fair_value": 52.26975, "relative_strength": -26.605241, "rate_of_change": -0.29851008372081356, "market_dynamics": -1.118868, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.602492, "high": 48.280181, "low": 45.856853, "close": 47.348129, "volume": 262080}, "trend_line": 54.124132, "activity_lines": {"activity_5": 47.7893, "activity_10": 50.269683, "activity_20": 52.076286, "activity_30": 53.050672}, "trend_signal": 0, "fair_value": 52.189068, "relative_strength": -27.111197, "rate_of_change": -0.2807733125734575, "market_dynamics": -1.329724, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.068516, "high": 47.254927, "low": 44.645187, "close": 44.645187, "volume": 175266}, "trend_line": 53.816556, "activity_lines": {"activity_5": 46.41608, "activity_10": 48.946172, "activity_20": 51.261852, "activity_30": 52.439127}, "trend_signal": 0, "fair_value": 52.067393, "relative_strength": -33.000286, "rate_of_change": -0.5682788594189455, "market_dynamics": -1.438777, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.73839, "high": 45.390827, "low": 44.412174, "close": 44.738392, "volume": 128158}, "trend_line": 53.474805, "activity_lines": {"activity_5": 45.670441, "activity_10": 47.839575, "activity_20": 50.507779, "activity_30": 51.853439}, "trend_signal": 0, "fair_value": 51.951059, "relative_strength": -34.845892, "rate_of_change": -0.6350294879516166, "market_dynamics": -1.456058, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.551981, "high": 46.41608, "low": 43.340316, "close": 44.272366, "volume": 204000}, "trend_line": 53.117519, "activity_lines": {"activity_5": 45.036647, "activity_10": 46.797374, "activity_20": 49.757701, "activity_30": 51.259733}, "trend_signal": 0, "fair_value": 51.83108, "relative_strength": -36.190464, "rate_of_change": -0.6681389488002845, "market_dynamics": -1.491837, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.318968, "high": 44.738391, "low": 43.992752, "close": 43.992752, "volume": 83000}, "trend_line": 52.735378, "activity_lines": {"activity_5": 44.527127, "activity_10": 45.90769, "activity_20": 49.032034, "activity_30": 50.671038}, "trend_signal": 0, "fair_value": 51.71049, "relative_strength": -36.365246, "rate_of_change": -0.7194255439528422, "market_dynamics": -1.542298, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.992751, "high": 44.738391, "low": 43.433519, "close": 43.526726, "volume": 77006}, "trend_line": 52.222751, "activity_lines": {"activity_5": 44.036247, "activity_10": 45.150188, "activity_20": 48.313468, "activity_30": 50.076932}, "trend_signal": 0, "fair_value": 51.586494, "relative_strength": -35.943916, "rate_of_change": -0.9720741927743362, "market_dynamics": -1.573225, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.619931, "high": 43.759739, "low": 42.967494, "close": 43.014099, "volume": 49118}, "trend_line": 51.75828, "activity_lines": {"activity_5": 43.629252, "activity_10": 44.516394, "activity_20": 47.598453, "activity_30": 49.482825}, "trend_signal": 0, "fair_value": 51.458547, "relative_strength": -39.638268, "rate_of_change": -0.88940354750749, "market_dynamics": -1.622462, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.153907, "high": 46.882104, "low": 43.153907, "close": 43.992752, "volume": 128006}, "trend_line": 51.314002, "activity_lines": {"activity_5": 43.657214, "activity_10": 44.252878, "activity_20": 47.035894, "activity_30": 48.981823}, "trend_signal": 0, "fair_value": 51.348756, "relative_strength": -40.880999, "rate_of_change": -0.8583708732206655, "market_dynamics": -1.579502, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.80634, "high": 45.297621, "low": 42.408268, "close": 43.060703, "volume": 135116}, "trend_line": 50.88526, "activity_lines": {"activity_5": 43.424202, "activity_10": 43.906325, "activity_20": 46.434722, "activity_30": 48.449353}, "trend_signal": 0, "fair_value": 51.22864, "relative_strength": -38.469807, "rate_of_change": -0.8355263345080738, "market_dynamics": -1.544761, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.734481, "high": 42.734481, "low": 41.010192, "close": 42.221855, "volume": 133004}, "trend_line": 50.422342, "activity_lines": {"activity_5": 42.992351, "activity_10": 43.488597, "activity_20": 45.797599, "activity_30": 47.890423}, "trend_signal": 0, "fair_value": 51.099971, "relative_strength": -38.742793, "rate_of_change": -0.9097290649590901, "market_dynamics": -1.533417, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.128653, "high": 43.75974, "low": 41.56942, "close": 41.709229, "volume": 48334}, "trend_line": 49.970297, "activity_lines": {"activity_5": 42.507685, "activity_10": 43.057312, "activity_20": 45.165359, "activity_30": 47.328287}, "trend_signal": 0, "fair_value": 50.967707, "relative_strength": -39.135372, "rate_of_change": -0.8965172621295502, "market_dynamics": -1.532686, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.802435, "high": 41.942243, "low": 40.544169, "close": 41.289806, "volume": 93000}, "trend_line": 49.498059, "activity_lines": {"activity_5": 42.004378, "activity_10": 42.652294, "activity_20": 44.552869, "activity_30": 46.768255}, "trend_signal": 0, "fair_value": 50.833292, "relative_strength": -38.329382, "rate_of_change": -0.9450374089231537, "market_dynamics": -1.540325, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.196603, "high": 41.942242, "low": 41.056794, "close": 41.150002, "volume": 71000}, "trend_line": 49.039801, "activity_lines": {"activity_5": 41.569422, "activity_10": 42.282864, "activity_20": 43.995414, "activity_30": 46.229671}, "trend_signal": 0, "fair_value": 50.700644, "relative_strength": -36.873811, "rate_of_change": -0.9258100403492604, "market_dynamics": -1.433624, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.103395, "high": 41.522818, "low": 41.103395, "close": 41.289806, "volume": 43000}, "trend_line": 48.583097, "activity_lines": {"activity_5": 41.370585, "activity_10": 42.004096, "activity_20": 43.50742, "activity_30": 45.729671}, "trend_signal": 0, "fair_value": 50.573471, "relative_strength": -41.031973, "rate_of_change": -0.9312925229855539, "market_dynamics": -1.197245, "expectation": {"probability": 25.5515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.010191, "high": 41.755833, "low": 40.124744, "close": 41.616024, "volume": 92000}, "trend_line": 48.14348, "activity_lines": {"activity_5": 41.398546, "activity_10": 41.838869, "activity_20": 43.117956, "activity_30": 45.280183}, "trend_signal": 0, "fair_value": 50.454038, "relative_strength": -42.066596, "rate_of_change": -0.9048764429324164, "market_dynamics": -0.89124, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.849037, "high": 42.035445, "low": 41.15, "close": 41.476215, "volume": 90000}, "trend_line": 47.708523, "activity_lines": {"activity_5": 41.420293, "activity_10": 41.691435, "activity_20": 42.783306, "activity_30": 44.850037}, "trend_signal": 0, "fair_value": 50.335909, "relative_strength": -44.655294, "rate_of_change": -0.9034598246740725, "market_dynamics": -0.526853, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.196601, "high": 42.221855, "low": 41.196601, "close": 41.709229, "volume": 58040}, "trend_line": 47.250265, "activity_lines": {"activity_5": 41.535246, "activity_10": 41.62365, "activity_20": 42.537422, "activity_30": 44.462985}, "trend_signal": 0, "fair_value": 50.223874, "relative_strength": -43.496299, "rate_of_change": -0.9605369673674466, "market_dynamics": -0.239705, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.709228, "high": 41.849039, "low": 41.15, "close": 41.196602, "volume": 90000}, "trend_line": 46.805988, "activity_lines": {"activity_5": 41.451362, "activity_10": 41.486384, "activity_20": 42.299305, "activity_30": 44.072426}, "trend_signal": 0, "fair_value": 50.10814, "relative_strength": -47.034231, "rate_of_change": -0.9402635096332256, "market_dynamics": -0.050993, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.849037, "high": 41.849037, "low": 40.404358, "close": 40.730576, "volume": 156000}, "trend_line": 46.420741, "activity_lines": {"activity_5": 41.209029, "activity_10": 41.315226, "activity_20": 42.052756, "activity_30": 43.680464}, "trend_signal": 0, "fair_value": 49.989436, "relative_strength": -46.346755, "rate_of_change": -0.8230720394151271, "market_dynamics": 0.088068, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.730578, "high": 41.150002, "low": 40.357757, "close": 40.683975, "volume": 75010}, "trend_line": 45.993552, "activity_lines": {"activity_5": 40.988444, "activity_10": 41.177961, "activity_20": 41.834168, "activity_30": 43.31035}, "trend_signal": 0, "fair_value": 49.873118, "relative_strength": -47.07239, "rate_of_change": -0.9202545905072874, "market_dynamics": 0.112556, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.683976, "high": 40.683976, "low": 39.612118, "close": 39.612118, "volume": 200011}, "trend_line": 45.505779, "activity_lines": {"activity_5": 40.47271, "activity_10": 40.873774, "activity_20": 41.541682, "activity_30": 42.898645}, "trend_signal": 0, "fair_value": 49.746439, "relative_strength": -50.50424, "rate_of_change": -1.0605247448598973, "market_dynamics": 0.083495, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.425705, "high": 40.450962, "low": 38.493655, "close": 39.612118, "volume": 211143}, "trend_line": 44.971404, "activity_lines": {"activity_5": 40.081249, "activity_10": 40.607716, "activity_20": 41.286034, "activity_30": 42.518409}, "trend_signal": 0, "fair_value": 49.62285, "relative_strength": -50.052627, "rate_of_change": -1.174301400268298, "market_dynamics": -0.02342, "expectation": {"probability": 27.6973, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.400453, "high": 40.544165, "low": 37.748018, "close": 40.07814, "volume": 102010}, "trend_line": 44.542661, "activity_lines": {"activity_5": 39.984937, "activity_10": 40.456893, "activity_20": 41.098736, "activity_30": 42.202714}, "trend_signal": 0, "fair_value": 49.507853, "relative_strength": -47.579742, "rate_of_change": -0.9533680558427688, "market_dynamics": -0.07791, "expectation": {"probability": 28.5347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.311156, "high": 40.311156, "low": 39.146094, "close": 39.798527, "volume": 73250}, "trend_line": 44.020713, "activity_lines": {"activity_5": 39.869984, "activity_10": 40.27472, "activity_20": 40.907, "activity_30": 41.896641}, "trend_signal": 0, "fair_value": 49.392266, "relative_strength": -49.631372, "rate_of_change": -1.1717934858000554, "market_dynamics": -0.116179, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.938332, "high": 42.0, "low": 39.845128, "close": 40.150002, "volume": 142355}, "trend_line": 43.494946, "activity_lines": {"activity_5": 39.934326, "activity_10": 40.183565, "activity_20": 40.770042, "activity_30": 41.646918}, "trend_signal": 0, "fair_value": 49.283534, "relative_strength": -46.055787, "rate_of_change": -1.1943627537336843, "market_dynamics": 0.056275, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.349998, "high": 41.349998, "low": 38.849998, "close": 39.299999, "volume": 193099}, "trend_line": 42.956381, "activity_lines": {"activity_5": 39.750932, "activity_10": 39.964519, "activity_20": 40.57043, "activity_30": 41.376276}, "trend_signal": 0, "fair_value": 49.167446, "relative_strength": -48.749436, "rate_of_change": -1.238224321510822, "market_dynamics": 0.232819, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.5, "high": 41.099998, "low": 39.5, "close": 40.849998, "volume": 76000}, "trend_line": 42.531619, "activity_lines": {"activity_5": 40.105012, "activity_10": 40.066859, "activity_20": 40.538565, "activity_30": 41.240381}, "trend_signal": 0, "fair_value": 49.071843, "relative_strength": -44.029537, "rate_of_change": -0.9888216607446545, "market_dynamics": 0.494284, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.900002, "high": 47.200001, "low": 42.849998, "close": 44.299999, "volume": 692005}, "trend_line": 42.383412, "activity_lines": {"activity_5": 41.526568, "activity_10": 40.812094, "activity_20": 40.845575, "activity_30": 41.35447}, "trend_signal": 0, "fair_value": 49.017618, "relative_strength": -34.26729, "rate_of_change": -0.3484631045904914, "market_dynamics": 0.911807, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.400002, "high": 46.75, "low": 43.5, "close": 45.849998, "volume": 204120}, "trend_line": 42.32726, "activity_lines": {"activity_5": 43.183332, "activity_10": 41.782722, "activity_20": 41.298742, "activity_30": 41.57812}, "trend_signal": 0, "fair_value": 48.982026, "relative_strength": -32.359387, "rate_of_change": -0.13248579420646292, "market_dynamics": 1.109378, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.0, "high": 51.900002, "low": 45.599998, "close": 46.5, "volume": 492200}, "trend_line": 42.323844, "activity_lines": {"activity_5": 44.653332, "activity_10": 42.778452, "activity_20": 41.800532, "activity_30": 41.847329}, "trend_signal": 0, "fair_value": 48.954448, "relative_strength": -29.346025, "rate_of_change": -0.008070449162079987, "market_dynamics": 1.406632, "expectation": {"probability": 34.487, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.599998, "high": 48.299999, "low": 46.400002, "close": 46.799999, "volume": 193000}, "trend_line": 42.305573, "activity_lines": {"activity_5": 45.799999, "activity_10": 43.722981, "activity_20": 42.31052, "activity_30": 42.136114}, "trend_signal": 0, "fair_value": 48.930773, "relative_strength": -29.488808, "rate_of_change": -0.043169519290352246, "market_dynamics": 1.503749, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.299999, "high": 49.849998, "low": 45.0, "close": 45.0, "volume": 482146}, "trend_line": 42.3174, "activity_lines": {"activity_5": 45.846666, "activity_10": 44.209548, "activity_20": 42.624839, "activity_30": 42.309948}, "trend_signal": 0, "fair_value": 48.888047, "relative_strength": -33.391422, "rate_of_change": 0.027956127671398517, "market_dynamics": 1.469372, "expectation": {"probability": 47.561, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.627526, 52.362179, 44.66706, 49.531791, 45.993805, 45.374658, 50.770087, 50.416287, 50.416288, 49.797139, 49.797138, 49.708693, 50.593189, 50.858535, 55.369467, 51.743033, 51.566132, 51.389232, 51.477684, 51.123883, 52.450627, 51.212338, 47.674349, 47.939698, 47.939698, 49.531793, 48.647297, 48.824195, 50.150939, 52.450627, 51.919934, 51.389234, 53.406452, 54.058887, 55.829784, 56.1094, 57.787089, 58.719138, 58.719138, 55.922989, 56.482217, 55.456963, 56.109398, 56.389015, 54.524915, 55.736578, 53.872477, 55.456963, 54.058888, 50.796716, 53.126838, 55.177348, 54.990938, 52.008378, 55.92299, 54.524912, 55.084144, 53.126839, 46.882106, 47.161719, 46.602492, 47.068516, 44.73839, 44.551981, 44.318968, 43.992751, 43.619931, 43.153907, 43.80634, 42.734481, 42.128653, 41.802435, 41.196603, 41.103395, 41.010191, 41.849037, 41.196601, 41.709228, 41.849037, 40.730578, 40.683976, 39.425705, 38.400453, 40.311156, 39.938332, 41.349998, 39.5, 44.900002, 44.400002, 46.0, 46.599998, 47.299999], "highs": [67.487065, 54.308072, 50.681637, 49.531791, 46.789852, 56.165515, 54.042721, 50.858535, 51.212336, 50.15094, 50.15094, 53.512023, 50.858537, 57.580705, 55.369467, 53.246674, 51.919932, 51.743032, 51.477687, 52.362178, 55.457915, 51.743031, 48.558847, 48.647296, 50.858536, 50.770088, 48.824197, 50.239389, 52.362179, 52.892875, 52.00838, 54.897736, 55.92299, 56.109401, 56.109398, 59.185162, 64.591057, 58.81234, 58.998752, 56.389012, 57.041449, 57.041448, 59.837593, 56.389015, 56.855038, 56.29581, 56.109398, 56.109398, 54.524913, 55.177351, 55.643373, 56.016191, 55.92299, 55.829784, 55.92299, 55.922989, 55.456965, 53.313249, 48.746206, 47.161719, 48.280181, 47.254927, 45.390827, 46.41608, 44.738391, 44.738391, 43.759739, 46.882104, 45.297621, 42.734481, 43.75974, 41.942243, 41.942242, 41.522818, 41.755833, 42.035445, 42.221855, 41.849039, 41.849037, 41.150002, 40.683976, 40.450962, 40.544165, 40.311156, 42.0, 41.349998, 41.099998, 47.200001, 46.75, 51.900002, 48.299999, 49.849998], "lows": [48.381947, 43.340316, 43.34032, 46.259154, 44.136364, 45.374658, 49.531791, 48.647293, 49.089544, 49.443343, 49.266445, 49.531793, 49.531791, 49.53179, 49.001094, 51.035436, 51.300783, 50.858535, 50.416288, 50.239387, 50.41629, 48.647297, 42.013572, 47.585898, 46.701403, 49.089544, 48.558848, 48.470397, 49.797138, 51.477684, 50.327841, 51.389234, 53.126838, 54.058887, 54.524913, 55.736579, 55.736576, 56.855038, 51.821967, 55.270552, 54.524913, 55.270552, 54.2453, 54.058891, 54.05889, 54.058888, 53.872477, 54.338503, 52.287994, 50.796716, 52.660815, 53.313249, 52.660815, 52.008378, 52.940428, 53.313248, 53.220043, 42.87429, 46.509289, 46.136465, 45.856853, 44.645187, 44.412174, 43.340316, 43.992752, 43.433519, 42.967494, 43.153907, 42.408268, 41.010192, 41.56942, 40.544169, 41.056794, 41.103395, 40.124744, 41.15, 41.196601, 41.15, 40.404358, 40.357757, 39.612118, 38.493655, 37.748018, 39.146094, 39.845128, 38.849998, 39.5, 42.849998, 43.5, 45.599998, 46.400002, 45.0], "closes": [54.75032, 44.667061, 49.443344, 46.436054, 45.463108, 51.831482, 50.858536, 50.681633, 49.974041, 49.620239, 49.266445, 50.593189, 50.239388, 54.308071, 50.681633, 53.246674, 51.566132, 51.123882, 50.946987, 51.91993, 50.504738, 51.743031, 47.674351, 47.762798, 50.858536, 49.531792, 48.647297, 49.708691, 52.362179, 51.477684, 51.91993, 53.872478, 54.99094, 54.99094, 55.456963, 58.905548, 56.948242, 57.321064, 55.922987, 56.109398, 55.270554, 55.456963, 54.897736, 54.99094, 54.804527, 54.524914, 55.456963, 54.524914, 52.287994, 53.49966, 54.2453, 55.643375, 52.94043, 55.456963, 55.922989, 55.456963, 53.592865, 48.746204, 47.534542, 46.602489, 47.348129, 44.645187, 44.738392, 44.272366, 43.992752, 43.526726, 43.014099, 43.992752, 43.060703, 42.221855, 41.709229, 41.289806, 41.150002, 41.289806, 41.616024, 41.476215, 41.709229, 41.196602, 40.730576, 40.683975, 39.612118, 39.612118, 40.07814, 39.798527, 40.150002, 39.299999, 40.849998, 44.299999, 45.849998, 46.5, 46.799999, 45.0], "volumes": [655080, 1160796, 2483306, 224514, 122380, 321635, 386476, 119042, 130875, 83403, 97200, 154603, 56280, 439913, 384048, 144557, 92370, 248514, 134583, 110669, 270549, 117093, 323934, 73655, 45063, 27001, 40062, 49502, 119765, 82422, 55936, 174732, 107229, 85649, 81247, 356904, 445720, 59839, 91655, 71568, 96250, 65023, 262963, 209928, 200223, 139383, 184824, 128499, 65316, 134393, 156507, 194035, 161503, 195837, 259519, 439990, 149410, 2671297, 641000, 218000, 262080, 175266, 128158, 204000, 83000, 77006, 49118, 128006, 135116, 133004, 48334, 93000, 71000, 43000, 92000, 90000, 58040, 90000, 156000, 75010, 200011, 211143, 102010, 73250, 142355, 193099, 76000, 692005, 204120, 492200, 193000, 482146], "sma": {"5": [null, null, null, null, 48.152, 47.5682, 48.8065, 49.0542, 49.7618, 50.5932, 50.0802, 50.0271, 49.9387, 50.8055, 51.0177, 51.8138, 52.0084, 52.1853, 51.5131, 51.7607, 51.2123, 51.2477, 50.5578, 49.921, 49.7087, 49.5141, 48.895, 49.3018, 50.2217, 50.3455, 50.8232, 51.8682, 52.9246, 53.4504, 54.2463, 55.6434, 56.2585, 56.7246, 56.911, 57.0414, 56.3144, 56.0162, 55.5315, 55.3451, 55.0841, 54.935, 54.935, 54.8605, 54.3199, 54.0589, 54.003, 54.0402, 53.7234, 54.3571, 54.8418, 55.0841, 54.674, 53.8352, 52.2507, 50.3866, 48.7648, 46.9753, 46.1737, 45.5213, 44.9994, 44.2351, 43.9089, 43.7597, 43.5174, 43.1632, 42.7997, 42.4549, 41.8863, 41.5321, 41.411, 41.3644, 41.4483, 41.4576, 41.3457, 41.1593, 40.7865, 40.3671, 40.1434, 39.957, 39.8502, 39.7878, 40.0353, 40.8797, 42.09, 43.36, 44.86, 45.69], "10": [null, null, null, null, null, null, null, null, null, 49.372582, 48.824194, 49.416807, 49.496412, 50.283613, 50.805466, 50.946985, 51.017745, 51.061969, 51.159264, 51.389233, 51.513062, 51.628047, 51.371543, 50.717016, 50.734706, 50.363218, 50.071334, 49.929815, 50.071334, 50.02711, 50.168629, 50.381574, 51.113233, 51.836047, 52.295889, 53.233265, 54.06336, 54.824597, 55.180678, 55.643849, 55.978911, 56.13736, 56.12804, 56.12804, 56.062796, 55.624733, 55.475605, 55.19599, 54.83249, 54.571517, 54.468991, 54.487632, 54.291902, 54.338504, 54.45035, 54.543555, 54.357145, 53.779274, 53.303929, 52.614212, 51.924495, 50.824676, 50.004472, 48.886013, 47.692989, 46.499965, 45.442089, 44.966743, 44.51936, 44.081296, 43.517406, 43.181868, 42.823029, 42.524773, 42.2871, 42.082049, 41.951562, 41.671947, 41.438934, 41.285146, 41.075435, 40.907667, 40.80048, 40.651352, 40.50475, 40.287129, 40.201206, 40.511545, 41.023487, 41.60509, 42.323878, 42.862666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.380907, 50.168628, 50.522427, 50.433977, 50.500314, 50.770086, 50.655101, 50.544539, 50.495892, 50.615299, 50.708171, 50.840846, 51.00481, 51.242388, 51.276531, 51.515298, 51.798241, 52.067347, 52.377206, 52.626006, 52.835479, 53.07377, 53.259467, 53.620636, 53.982043, 54.179343, 54.428999, 54.769482, 55.010293, 55.006584, 55.107683, 55.223951, 55.312496, 55.209971, 55.233272, 55.256573, 55.084144, 54.916375, 54.487632, 54.06821, 53.592864, 53.196743, 52.656154, 52.148187, 51.612258, 51.07167, 50.52176, 49.899617, 49.373009, 48.911644, 48.347754, 47.720951, 47.003272, 46.413751, 45.705393, 44.990045, 44.291007, 43.696825, 43.319345, 42.979147, 42.683221, 42.296421, 42.044767, 41.811755, 41.588063, 41.395925, 41.184589, 41.076384, 41.091746, 41.231211, 41.445118, 41.699657, 41.885166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.262975, 50.168629, 50.475476, 50.660396, 50.945559, 51.278687, 51.514489, 51.717479, 51.938794, 52.137092, 52.353397, 52.553534, 52.71566, 52.870938, 52.893701, 53.03113, 53.073738, 53.203433, 53.316801, 53.361501, 53.414158, 53.538844, 53.668855, 53.844391, 54.100863, 54.269679, 54.467184, 54.632036, 54.599954, 54.439032, 54.276526, 54.124132, 53.816556, 53.474805, 53.117519, 52.735378, 52.222751, 51.75828, 51.314002, 50.88526, 50.422342, 49.970297, 49.498059, 49.039801, 48.583097, 48.14348, 47.708523, 47.250265, 46.805988, 46.420741, 45.993552, 45.505779, 44.971404, 44.542661, 44.020713, 43.494946, 42.956381, 42.531619, 42.383412, 42.32726, 42.323844, 42.305573, 42.3174], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.200858, 52.190758, 52.410284, 52.480226, 52.660644, 52.869841, 52.942351, 52.997038, 52.958329, 52.909539, 52.849184, 52.810818, 52.691858, 52.581838, 52.381124, 52.247346, 52.052947, 51.881906, 51.739284, 51.581558, 51.387597, 51.211686, 51.002622, 50.872135, 50.742675, 50.557825, 50.396713, 50.257952, 50.08771, 49.855078, 49.639204, 49.393048, 49.107841, 48.809585, 48.505736, 48.199597, 47.807486, 47.485521, 47.2251, 47.02364, 46.831452, 46.662041, 46.452902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 48.152, 49.3785, 49.8718, 50.1418, 50.0859, 49.9307, 49.7093, 50.0039, 50.0824, 51.491, 51.2212, 51.8963, 51.7863, 51.5655, 51.3593, 51.5462, 51.199, 51.3804, 50.145, 49.351, 49.8535, 49.7463, 49.3799, 49.4895, 50.4471, 50.7906, 51.167, 52.0689, 53.0429, 53.6922, 54.2805, 55.8222, 56.1975, 56.572, 56.3557, 56.2736, 55.9392, 55.7785, 55.4849, 55.3202, 55.1483, 54.9405, 55.1127, 54.9168, 54.0405, 53.8602, 53.9886, 54.5402, 54.0069, 54.4903, 54.9678, 55.1309, 54.6182, 52.6609, 50.9521, 49.5022, 48.7842, 47.4045, 46.5158, 45.768, 45.1762, 44.6264, 44.089, 44.0569, 43.7248, 43.2238, 42.719, 42.2426, 41.8784, 41.6822, 41.6601, 41.5988, 41.6356, 41.4893, 41.2364, 41.0522, 40.5722, 40.2522, 40.1942, 40.0623, 40.0915, 39.8277, 40.1685, 41.5456, 42.9804, 44.1536, 45.0357, 45.0238], "10": [null, null, null, null, null, null, null, null, null, 49.3726, 49.3533, 49.5787, 49.6989, 50.5369, 50.5632, 51.0511, 51.1448, 51.141, 51.1057, 51.2537, 51.1176, 51.2313, 50.5846, 50.0715, 50.2146, 50.0905, 49.8281, 49.8064, 50.2711, 50.4904, 50.7503, 51.318, 51.9858, 52.5322, 53.064, 54.1261, 54.6392, 55.1268, 55.2716, 55.4239, 55.396, 55.4071, 55.3145, 55.2557, 55.1736, 55.0557, 55.1286, 55.0189, 54.5224, 54.3364, 54.3198, 54.5605, 54.2659, 54.4825, 54.7444, 54.874, 54.641, 53.5692, 52.472, 51.4048, 50.6673, 49.5723, 48.6934, 47.8896, 47.1811, 46.5167, 45.8798, 45.5367, 45.0865, 44.5657, 44.0463, 43.5451, 43.1097, 42.7788, 42.5674, 42.369, 42.249, 42.0577, 41.8164, 41.6105, 41.2472, 40.9499, 40.7914, 40.6109, 40.5271, 40.304, 40.4032, 41.1117, 41.9732, 42.7963, 43.5242, 43.7926], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3809, 50.3927, 50.5213, 50.2502, 50.0133, 50.0938, 50.0402, 49.9076, 49.8886, 50.1242, 50.2531, 50.4119, 50.7414, 51.1462, 51.5123, 51.888, 52.5563, 52.9746, 53.3886, 53.6299, 53.8661, 53.9998, 54.1386, 54.2109, 54.2852, 54.3347, 54.3528, 54.4579, 54.4643, 54.257, 54.1849, 54.1907, 54.329, 54.1968, 54.3168, 54.4698, 54.5638, 54.4713, 53.9261, 53.3173, 52.6778, 52.1702, 51.4536, 50.814, 50.191, 49.6007, 49.0222, 48.45, 48.0255, 47.5527, 47.045, 46.5368, 46.0371, 45.5717, 45.1639, 44.826, 44.507, 44.2405, 43.9506, 43.6439, 43.362, 43.0049, 42.6818, 42.4338, 42.1828, 41.9892, 41.7331, 41.649, 41.9015, 42.2775, 42.6797, 43.0721, 43.2557], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.263, 50.3699, 50.5959, 50.8794, 51.1447, 51.4229, 51.9056, 52.231, 52.5594, 52.7764, 52.9914, 53.1385, 53.288, 53.3919, 53.495, 53.5795, 53.6405, 53.7577, 53.8072, 53.7092, 53.6957, 53.7311, 53.8545, 53.7955, 53.9027, 54.0331, 54.1249, 54.0906, 53.7458, 53.3451, 52.9101, 52.5512, 52.0412, 51.57, 51.0992, 50.6407, 50.1818, 49.7193, 49.3499, 48.9441, 48.5104, 48.0716, 47.6341, 47.2158, 46.8334, 46.4968, 46.1729, 45.8849, 45.5825, 45.2694, 44.9736, 44.6277, 44.3041, 44.0315, 43.7584, 43.5256, 43.253, 43.0979, 43.1755, 43.348, 43.5514, 43.761, 43.8409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2009, 52.2811, 52.4129, 52.4336, 52.5522, 52.6844, 52.7931, 52.8245, 52.6645, 52.4634, 52.2335, 52.0419, 51.7519, 51.4768, 51.1943, 50.9119, 50.6223, 50.3239, 50.0756, 49.8005, 49.5033, 49.1977, 48.8876, 48.5841, 48.2981, 48.036, 47.7788, 47.5408, 47.292, 47.0347, 46.7856, 46.5043, 46.234, 45.9926, 45.7497, 45.5301, 45.2858, 45.1118, 45.08, 45.1102, 45.1647, 45.2288, 45.2199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 47.031615, 48.258117, 49.354892, 49.979935, 50.286561, 50.239387, 49.79714, 49.968144, 50.038903, 51.495374, 51.454096, 52.197072, 52.114519, 51.819686, 51.406923, 51.542545, 51.123884, 51.300784, 50.109663, 49.177993, 49.490515, 49.431549, 49.142614, 49.413859, 50.433978, 50.85264, 51.37744, 52.393881, 53.434797, 54.123563, 54.792419, 56.345518, 56.780474, 57.134653, 56.867465, 56.600277, 56.00998, 55.724151, 55.351332, 55.171136, 54.990939, 54.804529, 54.978511, 54.841811, 53.984325, 53.710924, 53.773061, 54.319864, 53.953258, 54.531128, 55.053076, 55.258126, 54.761033, 52.785087, 50.684869, 48.802128, 47.7893, 46.41608, 45.670441, 45.036647, 44.527127, 44.036247, 43.629252, 43.657214, 43.424202, 42.992351, 42.507685, 42.004378, 41.569422, 41.370585, 41.398546, 41.420293, 41.535246, 41.451362, 41.209029, 40.988444, 40.47271, 40.081249, 39.984937, 39.869984, 39.934326, 39.750932, 40.105012, 41.526568, 43.183332, 44.653332, 45.799999, 45.846666], "10": [null, null, null, null, null, null, null, null, null, 49.525358, 49.506061, 49.827696, 49.977256, 50.852103, 50.924471, 51.368327, 51.480899, 51.500196, 51.479291, 51.617594, 51.456776, 51.498589, 50.779735, 50.1236, 50.14933, 49.930619, 49.618633, 49.552698, 49.994946, 50.250646, 50.594795, 51.268222, 52.106289, 52.811327, 53.469675, 54.671431, 55.346882, 55.939191, 56.138899, 56.307757, 56.239885, 56.144986, 55.919599, 55.712854, 55.472215, 55.1926, 55.162097, 54.989244, 54.460518, 54.218185, 54.158873, 54.372397, 54.091088, 54.302917, 54.591005, 54.774026, 54.601173, 53.581002, 52.445596, 51.227152, 50.269683, 48.946172, 47.839575, 46.797374, 45.90769, 45.150188, 44.516394, 44.252878, 43.906325, 43.488597, 43.057312, 42.652294, 42.282864, 42.004096, 41.838869, 41.691435, 41.62365, 41.486384, 41.315226, 41.177961, 40.873774, 40.607716, 40.456893, 40.27472, 40.183565, 39.964519, 40.066859, 40.812094, 41.782722, 42.778452, 43.722981, 44.209548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.960884, 50.972677, 51.122621, 50.851375, 50.596977, 50.631094, 50.513161, 50.321941, 50.242337, 50.420078, 50.50221, 50.617616, 50.906343, 51.285974, 51.642979, 52.041115, 52.744949, 53.235425, 53.735779, 54.073473, 54.405224, 54.637136, 54.864107, 55.020132, 55.150638, 55.228969, 55.261881, 55.359782, 55.33649, 55.077223, 54.933707, 54.851575, 54.89152, 54.665609, 54.689132, 54.75482, 54.773904, 54.631878, 54.044243, 53.382044, 52.671023, 52.076286, 51.261852, 50.507779, 49.757701, 49.032034, 48.313468, 47.598453, 47.035894, 46.434722, 45.797599, 45.165359, 44.552869, 43.995414, 43.50742, 43.117956, 42.783306, 42.537422, 42.299305, 42.052756, 41.834168, 41.541682, 41.286034, 41.098736, 40.907, 40.770042, 40.57043, 40.538565, 40.845575, 41.298742, 41.800532, 42.31052, 42.624839], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.475254, 50.582154, 50.821112, 51.112433, 51.391823, 51.682881, 52.174937, 52.525501, 52.887023, 53.144068, 53.400345, 53.588549, 53.775867, 53.916646, 54.05342, 54.1767, 54.273073, 54.426829, 54.512086, 54.445711, 54.454625, 54.508247, 54.644023, 54.597028, 54.701065, 54.818621, 54.89522, 54.838813, 54.459081, 54.003248, 53.497665, 53.050672, 52.439127, 51.853439, 51.259733, 50.671038, 50.076932, 49.482825, 48.981823, 48.449353, 47.890423, 47.328287, 46.768255, 46.229671, 45.729671, 45.280183, 44.850037, 44.462985, 44.072426, 43.680464, 43.31035, 42.898645, 42.518409, 42.202714, 41.896641, 41.646918, 41.376276, 41.240381, 41.35447, 41.57812, 41.847329, 42.136114, 42.309948], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.389554, 53.469728, 53.605125, 53.625915, 53.74265, 53.870585, 53.972041, 53.997551, 53.830852, 53.618154, 53.370819, 53.155091, 52.83487, 52.52297, 52.197108, 51.868152, 51.526167, 51.171703, 50.862324, 50.521987, 50.15494, 49.775396, 49.386303, 48.999926, 48.624148, 48.26624, 47.910099, 47.569413, 47.214066, 46.84712, 46.487468, 46.094249, 45.710684, 45.356578, 45.003203, 44.675527, 44.326523, 44.05368, 43.928758, 43.874832, 43.854298, 43.853064, 43.787886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.358, 2.2127, 2.0585, 2.0866, 1.9496, 1.674, 1.6285, 1.6166, 1.4957, 1.4075, 1.032, 0.9088, 0.6793, 0.6289, 0.7999, 0.623, 0.6414, 0.6304, 0.6603, 0.9049, 1.2856, 1.3651, 1.4875, 1.4628, 0.9225, 0.3121, -0.35, -0.9297, -1.4348, -1.7712, -2.1354, -2.5659, -2.9616, -3.21, -3.3953, -3.5083, -3.4476, -3.4545, -3.5389, -3.6267, -3.6477, -3.6558, -3.6154, -3.6492, -3.6579, -3.5783, -3.5947, -3.692, -3.9195, -4.0458, -4.2894, -4.4189, -4.4807, -4.5149, -3.7194, -2.6846, -1.4725, -0.5315, -0.1557], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.52, 48.36, 46.11, 45.51, 45.26, 47.01, 44.77, 47.14, 40.91, 41.1, 47.23, 45.06, 43.63, 45.86, 51.07, 49.36, 50.26, 54.11, 56.21, 56.21, 57.15, 63.44, 58.22, 58.91, 55.21, 55.61, 53.3, 53.76, 52.1, 52.37, 51.75, 50.79, 53.87, 50.47, 43.4, 47.68, 50.17, 54.55, 46.12, 53.35, 54.56, 53.07, 47.49, 36.68, 34.56, 32.98, 35.52, 30.95, 31.28, 30.5, 30.01, 29.18, 28.25, 32.65, 30.72, 29.05, 28.05, 27.23, 26.94, 27.75, 29.72, 29.35, 30.9, 29.38, 28.03, 27.89, 24.86, 24.86, 28.76, 27.83, 30.87, 27.82, 39.55, 56.49, 61.69, 63.65, 64.55, 55.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.066, -0.1813, -0.1848, 0.0263, 0.1207, 0.2286, 0.4663, 0.7364, 0.9397, 1.1254, 1.5332, 1.6791, 1.8039, 1.7697, 1.7376, 1.6257, 1.5344, 1.4008, 1.2875, 1.1693, 1.041, 1.003, 0.8874, 0.6083, 0.4793, 0.4324, 0.5022, 0.3355, 0.4018, 0.4863, 0.5099, 0.3738, -0.1236, -0.6087, -1.0561, -1.3351, -1.7541, -2.055, -2.3045, -2.496, -2.6548, -2.7897, -2.7857, -2.8251, -2.8907, -2.95, -2.9965, -3.0097, -2.9747, -2.8874, -2.7971, -2.676, -2.5915, -2.533, -2.4619, -2.4637, -2.437, -2.3512, -2.2794, -2.1692, -2.1259, -1.9441, -1.5044, -1.019, -0.5753, -0.1971, -0.0422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2318, 0.4105, 0.635, 0.8438, 1.0359, 1.1826, 1.2936, 1.36, 1.3949, 1.3961, 1.3744, 1.3334, 1.2749, 1.2205, 1.1539, 1.0448, 0.9317, 0.8318, 0.7659, 0.6798, 0.6242, 0.5966, 0.5793, 0.5382, 0.4058, 0.2029, -0.0489, -0.3061, -0.5957, -0.8876, -1.171, -1.436, -1.6797, -1.9017, -2.0785, -2.2278, -2.3604, -2.4783, -2.582, -2.6675, -2.7289, -2.7606, -2.7679, -2.7495, -2.7179, -2.6809, -2.6371, -2.6025, -2.5694, -2.5257, -2.4765, -2.415, -2.3572, -2.2746, -2.1205, -1.9002, -1.6352, -1.3476, -1.0865], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7079, 0.7149, 0.8982, 0.8353, 0.768, 0.5871, 0.444, 0.2657, 0.1395, 0.0047, -0.0869, -0.1641, -0.2339, -0.2175, -0.2665, -0.4365, -0.4524, -0.3994, -0.2637, -0.3443, -0.2224, -0.1103, -0.0694, -0.1644, -0.5294, -0.8116, -1.0072, -1.029, -1.1584, -1.1674, -1.1335, -1.06, -0.9751, -0.888, -0.7072, -0.5973, -0.5303, -0.4717, -0.4145, -0.3422, -0.2458, -0.1268, -0.0292, 0.0735, 0.1264, 0.1479, 0.1752, 0.1388, 0.1324, 0.1745, 0.1971, 0.2458, 0.2313, 0.3305, 0.6161, 0.8812, 1.0599, 1.1505, 1.0443], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.42, 51.55, 69.57, 55.26, 51.97, 45.65, 36.63, 20.79, 34.65, 36.36, 36.93, 56.82, 48.3, 42.61, 57.24, 76.97, 70.39, 73.68, 88.21, 93.3, 92.07, 95.37, 98.37, 57.28, 59.36, 46.23, 47.39, 42.18, 38.26, 32.04, 32.69, 25.87, 21.17, 28.47, 21.17, 3.65, 19.59, 38.14, 53.61, 23.71, 51.55, 56.7, 51.55, 46.15, 42.0, 34.72, 28.17, 33.8, 13.48, 14.18, 10.64, 8.51, 5.0, 1.07, 8.57, 4.83, 8.39, 5.68, 9.09, 7.83, 9.64, 20.92, 20.0, 23.45, 15.86, 8.97, 8.28, 0.0, 16.44, 38.76, 34.11, 53.69, 34.69, 69.34, 69.32, 85.72, 61.84, 63.96, 51.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.51, 58.79, 58.93, 50.96, 44.75, 34.36, 30.69, 30.6, 35.98, 43.37, 47.35, 49.24, 49.38, 58.94, 68.2, 73.68, 77.43, 85.06, 91.19, 93.58, 95.27, 83.67, 71.67, 54.29, 50.99, 45.27, 42.61, 37.49, 34.33, 30.2, 26.58, 25.17, 23.6, 17.76, 14.8, 20.46, 37.11, 38.49, 42.96, 43.99, 53.27, 51.47, 46.57, 40.96, 34.96, 32.23, 25.15, 20.49, 12.77, 11.11, 8.05, 4.86, 4.88, 4.82, 7.26, 6.3, 7.72, 7.53, 8.85, 12.8, 16.85, 21.46, 19.77, 16.09, 11.04, 5.75, 8.24, 18.4, 29.77, 42.19, 40.83, 52.57, 57.78, 74.79, 72.29, 70.51, 59.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.58, -48.45, -30.43, -44.74, -48.03, -54.35, -63.37, -79.21, -65.35, -63.64, -63.07, -43.18, -51.7, -57.39, -42.76, -23.03, -29.61, -26.32, -11.79, -6.7, -7.93, -4.63, -1.63, -42.72, -40.64, -53.77, -52.61, -57.82, -61.74, -67.96, -67.31, -74.13, -78.83, -71.53, -78.83, -96.35, -80.41, -61.86, -46.39, -76.29, -48.45, -43.3, -48.45, -53.85, -58.0, -65.28, -71.83, -66.2, -86.52, -85.82, -89.36, -91.49, -95.0, -98.93, -91.43, -95.17, -91.61, -94.32, -90.91, -92.17, -90.36, -79.08, -80.0, -76.55, -84.14, -91.03, -91.72, -100.0, -83.56, -61.24, -65.89, -46.31, -65.31, -30.66, -30.68, -14.28, -38.16, -36.04, -48.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7068, 4.5538, 4.3675, 4.1187, 3.9004, 3.7734, 3.864, 3.8091, 4.232, 4.0055, 4.0163, 3.8558, 3.6499, 3.5155, 3.454, 3.3083, 3.1921, 3.2147, 3.1848, 3.1038, 2.9952, 3.0476, 3.4624, 3.3549, 3.6279, 3.4486, 3.382, 3.267, 3.4331, 3.3543, 3.3144, 3.2374, 3.166, 3.0663, 3.0071, 3.1052, 3.0964, 3.0683, 3.0822, 3.135, 3.1241, 3.0874, 3.0266, 3.576, 3.4804, 3.3316, 3.2668, 3.2265, 3.0659, 3.0666, 2.9008, 2.7869, 2.6444, 2.7318, 2.743, 2.6936, 2.6576, 2.5677, 2.4475, 2.3026, 2.2547, 2.1569, 2.076, 1.9777, 1.9396, 1.8577, 1.8015, 1.8127, 1.8829, 1.8316, 1.858, 1.9039, 1.8965, 2.2146, 2.2885, 2.5751, 2.5269, 2.6928], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6538, 0.5366, 0.6576, 0.1587, 0.1413, 0.5146, 0.3153, 0.2, 0.3763, 0.7669, 0.618, 0.667, 0.9113, 0.9842, 0.9656, 0.9509, 1.1586, 0.9178, 0.8955, 0.7577, 0.7494, 0.6676, 0.6664, 0.6044, 0.5915, 0.5587, 0.5098, 0.5836, 0.4286, 0.1017, 0.2401, 0.3229, 0.5614, 0.1069, 0.5387, 0.6149, 0.5785, 0.212, -0.3654, -0.2387, -0.1494, 0.0097, -0.0781, 0.0157, 0.0555, 0.0955, 0.1192, 0.1355, 0.2177, 0.2017, 0.1932, 0.1994, 0.2048, 0.2257, 0.2515, 0.281, 0.2715, 0.2808, 0.2358, 0.1936, 0.2058, 0.0391, 0.0843, 0.187, 0.1634, 0.2493, 0.1143, 0.4507, 1.1748, 1.2562, 1.1638, 1.0708, 0.8323], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0158, 0.0107, 0.1754, -0.0847, -0.0484, -0.0373, -0.0626, -0.0225, -0.0495, -0.0027, -0.0162, 0.0331, 0.0813, 0.0905, 0.0689, 0.1597, 0.2061, 0.0762, 0.106, 0.1125, 0.1034, 0.1992, 0.1348, -0.0449, -0.0397, -0.089, -0.1099, -0.0738, -0.112, -0.1765, -0.1357, -0.1442, -0.1217, -0.1728, -0.1169, -0.0404, -0.044, 0.0206, 0.0736, 0.0569, 0.0472, 0.0608, 0.0418, 0.0663, 0.0606, 0.0633, 0.0662, 0.0488, 0.0537, 0.0517, 0.0552, 0.048, 0.0273, 0.0403, 0.0143, -0.0167, -0.0736, -0.0564, -0.2541, -0.3206, -0.3386, -0.4708, -0.3681, -0.3208, -0.2973, -0.298, -0.3085, -0.2615, -0.2661, -0.2016, -0.3056, -0.3132, -0.4112], "obv": [0, -1160796, 1322510, 1097996, 975616, 1297251, 910775, 791733, 660858, 577455, 480255, 634858, 578578, 1018491, 634443, 779000, 686630, 438116, 303533, 414202, 143653, 260746, -63188, 10467, 55530, 28529, -11533, 37969, 157734, 75312, 131248, 305980, 413209, 413209, 494456, 851360, 405640, 465479, 373824, 445392, 349142, 414165, 151202, 361130, 160907, 21524, 206348, 77849, 12533, 146926, 303433, 497468, 335965, 531802, 791321, 351331, 201921, -2469376, -3110376, -3328376, -3066296, -3241562, -3113404, -3317404, -3400404, -3477410, -3526528, -3398522, -3533638, -3666642, -3714976, -3807976, -3878976, -3835976, -3743976, -3833976, -3775936, -3865936, -4021936, -4096946, -4296957, -4296957, -4194947, -4268197, -4125842, -4318941, -4242941, -3550936, -3346816, -2854616, -2661616, -3143762], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8, 24.56, 24.47, 23.92, 24.15, 24.6, 25.06, 25.49, 26.6, 28.53, 30.32, 29.92, 29.55, 28.93, 28.35, 28.49, 28.54, 28.7, 28.85, 28.89, 28.93, 27.9, 26.26, 24.92, 23.83, 22.49, 20.93, 19.52, 18.21, 16.94, 19.09, 21.09, 23.02, 24.19, 25.55, 26.87, 28.34, 29.71, 31.11, 32.52, 31.86, 31.49, 31.59, 31.09, 30.96, 30.84, 30.73, 30.98, 31.01, 30.9, 30.82, 31.06, 31.31, 31.86, 32.8, 33.94, 35.0, 34.4, 34.29, 34.19, 33.01, 31.92, 32.5, 33.04, 33.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.07, 28.86, 27.94, 27.51, 26.98, 27.57, 30.72, 28.94, 24.18, 23.88, 26.05, 25.2, 24.72, 26.7, 29.63, 29.87, 28.75, 32.93, 33.16, 32.02, 30.81, 35.33, 40.03, 38.36, 32.94, 32.18, 30.47, 29.29, 31.7, 30.12, 29.31, 27.87, 26.46, 25.37, 24.02, 21.6, 21.19, 20.72, 19.16, 17.49, 16.51, 15.51, 14.69, 11.55, 11.02, 10.69, 12.57, 11.81, 11.55, 10.72, 10.52, 10.17, 9.95, 17.11, 15.82, 14.96, 16.84, 16.18, 15.76, 15.56, 14.75, 15.25, 15.35, 14.96, 14.17, 13.74, 13.15, 12.14, 10.85, 10.36, 15.97, 14.48, 13.49, 30.4, 27.32, 36.83, 34.85, 34.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 12.75, 12.35, 12.93, 13.48, 12.94, 11.74, 14.37, 23.21, 22.77, 21.09, 20.39, 21.05, 20.29, 19.18, 18.59, 20.46, 18.87, 17.68, 16.85, 16.21, 14.8, 12.09, 11.59, 19.86, 19.4, 19.95, 19.17, 16.94, 16.5, 15.5, 14.74, 14.42, 13.82, 17.96, 19.58, 18.23, 17.08, 17.3, 17.28, 16.11, 15.13, 14.55, 32.1, 30.63, 30.51, 28.89, 29.85, 29.71, 30.08, 29.53, 29.97, 30.59, 27.5, 27.37, 29.59, 27.85, 29.61, 28.85, 28.47, 30.1, 29.22, 28.19, 27.65, 28.92, 28.22, 29.98, 32.07, 31.5, 30.07, 27.52, 28.67, 26.73, 21.26, 19.1, 15.76, 14.92, 13.0], "ad": [-218360.0, -1098318.0, 547247.0, 347005.0, 347005.0, 410277.0, 251140.0, 351135.0, 329323.0, 287621.0, 190421.0, 118273.0, 122025.0, 204206.0, 22850.0, 167407.0, 154211.0, 54804.0, 54804.0, 119361.0, -141695.0, -24602.0, 211782.0, 162679.0, 207742.0, 194952.0, 181598.0, 201398.0, 321163.0, 238741.0, 288789.0, 361401.0, 397144.0, 389358.0, 403695.0, 702723.0, 378990.0, 347645.0, 360739.0, 396523.0, 357310.0, 305976.0, 104372.0, 62386.0, -31052.0, -112359.0, -35348.0, -136795.0, -202111.0, -170657.0, -160876.0, -20367.0, -154184.0, 3441.0, 262960.0, 545810.0, 446204.0, 780116.0, 726699.0, 706880.0, 767360.0, 592094.0, 549375.0, 469011.0, 386011.0, 320006.0, 276667.0, 206264.0, 132168.0, 186088.0, 143925.0, 150125.0, 94072.0, 89295.0, 165523.0, 141839.0, 141839.0, 63839.0, -21710.0, -34947.0, -234958.0, -204794.0, -136788.0, -127998.0, -230072.0, -353655.0, -301405.0, -532073.0, -441005.0, -792576.0, -904313.0, -1386459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 568750.7, 512962.7, 412343.4, 169640.8, 191180.7, 217347.5, 199639.7, 170229.1, 183176.3, 183547.1, 186273.7, 203608.6, 199857.6, 226623.0, 189997.2, 156098.7, 144343.1, 139112.3, 119211.1, 117729.3, 114904.6, 93443.3, 99207.2, 77536.7, 78736.1, 82354.5, 115344.8, 155910.6, 156944.3, 154133.3, 153047.9, 157079.3, 146108.4, 161681.8, 174109.7, 186007.3, 164255.2, 138165.6, 145031.6, 142397.7, 148680.2, 154705.9, 167607.1, 157461.1, 156052.0, 161981.6, 192042.3, 188500.9, 442780.7, 500349.1, 508709.8, 519267.1, 517390.2, 514055.7, 514872.0, 497220.1, 460921.7, 450892.5, 196563.4, 145975.0, 137475.4, 116100.8, 107874.2, 102158.4, 86058.4, 86958.4, 88257.8, 89150.0, 85349.4, 87437.8, 81638.4, 96806.1, 108620.4, 111721.4, 114746.4, 119781.9, 130091.8, 131887.8, 192088.3, 196900.3, 238619.3, 237918.2, 265018.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396, 0.346, 0.418, 0.491, 0.514, 0.542, 0.753, 1.005, 1.025, 1.015, 1.011, 1.038, 0.985, 1.041, 1.179, 1.315, 1.162, 0.957, 1.033, 1.031, 1.071, 1.145, 1.218, 1.191, 1.145, 1.129, 1.222, 1.172, 1.784, 1.884, 1.883, 1.874, 1.868, 1.851, 1.828, 1.765, 1.692, 1.74, 0.752, 0.555, 0.519, 0.441, 0.408, 0.396, 0.341, 0.35, 0.357, 0.367, 0.353, 0.357, 0.337, 0.397, 0.444, 0.46, 0.481, 0.51, 0.575, 0.589, 1.216, 1.373, 1.564, 1.583, 1.651], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 77.0, 9.5, -195.67, -113.42, -65.59, -43.03, -92.26, -48.24, 50.36, 66.19, 36.58, 122.76, 161.54, 169.66, 159.66, 216.17, 197.35, 131.48, 71.5, 70.72, 57.86, 58.57, 61.51, 29.06, 26.65, 13.23, 10.99, -7.78, -117.15, -119.11, -77.06, -33.77, -103.71, -62.37, -29.39, -25.37, -80.86, -387.77, -294.82, -239.07, -171.95, -169.18, -148.24, -126.42, -114.95, -105.54, -103.17, -73.87, -83.14, -100.01, -88.77, -101.6, -94.07, -91.92, -93.94, -83.78, -75.28, -79.33, -87.27, -90.34, -117.54, -131.46, -127.93, -108.53, -53.58, -100.11, -50.47, 255.27, 264.65, 299.4, 197.65, 140.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4313, 19.2079, 4.2934, 10.0952, 12.0623, 0.1706, -0.6957, 2.0942, -4.6018, -3.7433, 3.2316, -2.0979, -3.169, -8.4691, 3.3159, -3.3223, 0.6861, 5.3763, 7.9376, 5.9149, 9.8055, 13.8425, 19.4526, 20.0119, 9.9579, 13.2796, 13.6149, 11.5639, 4.8423, 6.8248, 5.5559, 1.2111, 0.8475, -0.8475, -5.7143, -9.1772, -4.7463, -2.9268, -5.3333, -1.1628, 1.1804, 0.0, -2.3769, -11.3559, -13.2653, -14.5299, -14.6219, -18.1197, -14.4385, -17.2474, -18.9003, -21.7755, -18.75, -20.6723, -23.0, -23.8655, -22.1739, -15.2964, -13.4314, -11.4, -12.1063, -7.0981, -6.7708, -6.9474, -7.4153, -6.531, -7.909, -9.9576, -6.9264, -5.7395, -3.7383, -4.8191, -0.729, 7.2904, 10.1739, 12.1124, 12.2054, 9.2323], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, -52.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -96.0, -96.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, 20.0, 20.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.539, 3.7039, 4.4685, 4.5569, 4.9567, 8.1354, 6.2931, 6.7766, 5.4271, 5.4941, 4.5624, 4.6162, 3.8929, 3.7485, 3.528, 3.0096, 3.6588, 2.4576, -0.0892, 0.8737, 1.4098, 2.5696, -0.3191, 1.8364, 1.941, 1.2777, -0.8361, -6.0233, -7.4758, -8.4041, -7.7596, -10.5788, -10.5741, -10.9376, -11.2405, -11.7299, -12.07, -10.9236, -11.4269, -11.8463, -11.8837, -11.9069, -11.5062, -10.8584, -9.9963, -9.5955, -8.8126, -8.703, -8.6424, -8.2276, -8.7357, -8.1089, -6.9252, -6.6153, -5.5554, -5.69, -3.441, 0.6032, 2.5307, 3.5209, 4.1168, 2.7036], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.993691, 121.030713, 66.947043, 45.078597, 33.248597, 25.807158, 20.729545, 16.996582, 14.15489, 11.964437, 10.214077, 8.783561, 7.605758, 6.640885, 5.831662, 5.147168, 4.574113, 4.092509, 3.682354, 3.330031, 3.041474, 2.788783, 2.567003, 2.3629, 2.175657, 1.999683, 1.836258, 1.682038, 1.538106, 1.403833, 1.277666, 1.163763, 1.057574, 0.949652, 0.848557, 0.758125, 0.682291, 0.60743, 0.545552, 0.495084, 0.451878, 0.407357, 0.345551, 0.269286, 0.183317, 0.097138, 0.003761, -0.089706, -0.181079, -0.268339, -0.350366, -0.426926, -0.492975, -0.551145, -0.604843, -0.653664, -0.698527, -0.737808, -0.770199, -0.79452, -0.811333, -0.819996, -0.823711, -0.824167, -0.821046, -0.819257, -0.816311, -0.810043, -0.800991, -0.788202, -0.774837, -0.754294, -0.713079, -0.651287, -0.573388, -0.485922, -0.401845], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1987, 105.1651, 97.5215, 87.0329, 76.2761, 66.1823, 57.0917, 49.0727, 42.0891, 36.0642, 30.8942, 26.4721, 22.6988, 19.4872, 16.7561, 14.4343, 12.4623, 10.7883, 9.3671, 8.1597, 7.1361, 6.2666, 5.5267, 4.8939, 4.3503, 3.8802, 3.4714, 3.1135, 2.7984, 2.5195, 2.2711, 2.0497, 1.8512, 1.6709, 1.5065, 1.3568, 1.2219, 1.099, 0.9883, 0.8897, 0.8021, 0.7232, 0.6476, 0.572, 0.4942, 0.4148, 0.3326, 0.2481, 0.1623, 0.0762, -0.0091, -0.0927, -0.1728, -0.2484, -0.3197, -0.3865, -0.4489, -0.5067, -0.5594, -0.6064, -0.6474, -0.6819, -0.7103, -0.7331, -0.7507, -0.7644, -0.7748, -0.7818, -0.7857, -0.7862, -0.7839, -0.778, -0.765, -0.7423, -0.7085, -0.664, -0.6115], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5665, 10.9091, 15.4058, 20.1492, 24.6732, 25.4929, 25.6407, 25.4748, 24.4661, 21.2275, 18.1391, 15.0208, 11.245, 7.1921, 3.8388, -0.4414, -3.8708, -5.6934, -5.9304, -7.1775, -6.354, -4.8548, -3.6193, -3.3735, -6.6663, -10.1033, -13.2056, -16.2219, -20.6732, -24.1904, -27.1926, -30.6683, -34.1667, -36.3436, -37.3729, -37.4141, -37.3681, -36.7163, -35.1122, -32.4065, -29.5419, -26.7589, -23.4048, -20.2762, -17.7386, -16.3645, -14.8455, -14.1153, -13.8858, -12.9629, -12.0951, -10.9515, -10.7254, -9.0626, -4.6962, 0.6703, 6.2509, 11.3094, 14.8157], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.95, 28.96, 8.0, 19.56, 23.66, 0.5, -1.94, 5.5, -10.16, -8.3, 6.34, -4.23, -6.21, -20.31, 7.76, -8.85, 1.89, 13.57, 19.07, 15.18, 25.68, 33.33, 47.85, 48.61, 28.19, 39.09, 39.47, 36.14, 18.36, 26.98, 22.6, 5.88, 4.27, -3.94, -23.29, -47.54, -26.61, -15.0, -23.88, -4.4, 4.52, 0.0, -8.14, -30.04, -33.33, -35.27, -36.4, -41.09, -34.47, -43.61, -49.55, -61.32, -56.5, -71.51, -77.97, -78.45, -76.58, -67.23, -63.72, -57.58, -65.08, -50.75, -47.45, -47.83, -49.3, -45.86, -50.34, -75.81, -56.14, -50.98, -33.95, -39.61, -4.66, 30.9, 38.61, 43.77, 44.1, 29.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3335, 7.3724, 5.0936, 2.5464, 1.0959, 0.8762, 0.5994, 1.3351, 4.5054, 0.6776, -2.0222, -1.5311, 0.583, 0.6008, -1.1277, 0.3223, 2.0958, 2.4534, 1.3574, 3.7865, 4.2576, 3.9689, 3.4951, 5.6722, 10.5873, 4.3346, 4.3147, 1.5012, 2.099, 2.0255, 4.8385, 1.3911, 1.8847, 1.3891, 1.1241, 1.1899, -0.0187, 0.783, 1.2703, 1.4616, 1.599, 1.3439, 1.2318, 1.1224, 0.829, -0.4746, -4.1483, -4.8339, -3.0515, -3.1216, -4.1802, -2.398, -3.3869, -2.73, -3.0723, 0.4557, -0.648, -2.6791, -1.1247, -2.4287, -1.9686, -2.0136, -1.5062, -0.9715, -0.5996, -0.7404, -0.4749, -0.9396, -1.0517, -0.9813, -0.6946, -0.7219, 1.0931, 0.6726, 0.398, 5.984, 4.872, 9.3617, 5.1529, 6.4382], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0068, -0.6765, -1.2748, 0.3351, 0.4768, -0.0083, -0.462, -0.7877, -0.5362, -2.4181, -8.5674, -2.5925, -3.5741, -1.0798, -1.3931, -1.4467, -0.4693, 1.0382, -0.3232, 0.278, 1.4614, 1.9184, 1.9106, 2.2236, 1.7328, 2.3773, -2.8621, 0.3828, -0.4175, 0.2547, -0.7538, -0.939, -0.9114, -0.8478, -1.1128, -0.581, -2.2556, -3.5977, -1.7123, -1.2414, -1.6632, -2.4775, -1.7508, -1.4874, -1.408, -10.9135, -6.3852, -5.8591, -5.4748, -5.7313, -5.1588, -5.4738, -4.1325, -4.0349, -3.8645, -3.2725, -3.5373, -4.4034, -3.315, -3.8267, -2.854, -2.433, -3.1373, -1.8569, -1.6249, -1.4394, -1.9195, -1.7318, -2.1236, -2.9386, -3.4908, -1.887, -1.0618, -1.8274, -1.202, 1.634, 1.622, 3.0617, 3.2529, 1.5882], "thermo_temp": [null, 11.41, 7.3413, 3.2726, 2.6535, 10.7909, 4.5109, 2.2112, 2.1228, 0.7076, 0.8845, 4.2456, 1.3267, 8.0489, 6.3684, 2.565, 1.9459, 0.8845, 1.0614, 2.1228, 5.0416, 3.0957, 9.7295, 1.0614, 4.1571, 1.769, 0.9729, 1.769, 2.6535, 1.4152, 1.6805, 3.5085, 2.7962, 2.0505, 1.5845, 3.7282, 8.8545, 1.9573, 7.1768, 1.1185, 2.5165, 1.7709, 5.5923, 2.3301, 2.7961, 2.2369, 2.2369, 1.7709, 2.2369, 4.3806, 2.9826, 2.7029, 3.2622, 3.8214, 2.9826, 2.6097, 2.2369, 10.7186, 2.2369, 1.3981, 2.4233, 2.7029, 0.9787, 3.0758, 0.7456, 1.3049, 0.7922, 3.868, 2.8894, 2.0505, 2.1903, 1.3981, 0.8854, 0.4194, 1.6311, 0.8854, 1.0253, 0.699, 1.4447, 0.7922, 1.0719, 1.9573, 2.7961, 1.1651, 2.2015, 2.5, 1.8, 6.35, 3.25, 6.3, 1.9, 4.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5021, 3.8444, 3.9173, 3.4463, 4.2831, 4.6623, 4.2809, 3.8564, 3.316, 2.9061, 2.7637, 3.1779, 3.1629, 4.3568, 3.7577, 3.8303, 3.4555, 3.0041, 2.7796, 2.7566, 2.5127, 2.3614, 2.57, 2.6111, 2.5092, 2.3411, 2.5933, 3.7317, 3.4091, 4.0941, 3.5531, 3.3646, 3.0748, 3.5326, 3.3139, 3.2198, 3.0411, 2.8949, 2.6905, 2.608, 2.9303, 2.9398, 2.8967, 2.9632, 3.1192, 3.0944, 3.0063, 2.8664, 4.2941, 3.92, 3.4615, 3.2727, 3.1691, 2.7709, 2.8263, 2.448, 2.2402, 1.9769, 2.3207, 2.4241, 2.3562, 2.326, 2.1573, 1.9261, 1.6521, 1.6483, 1.5096, 1.4215, 1.2902, 1.3183, 1.2226, 1.1952, 1.3338, 1.5997, 1.5206, 1.6444, 1.8, 1.8, 2.6273, 2.7405, 3.3877, 3.1172, 3.4322], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9987, 1.124, 1.1164, 1.0539, 1.0909, 1.0748, 0.9732, 0.9519, 0.7495, 0.8592, 0.8545, 0.8939, 0.8786, 0.8586, 0.8907, 0.8873, 0.8842, 0.9293, 0.9844, 1.011, 1.0195, 1.0887, 1.3445, 1.222, 1.107, 1.1366, 1.1308, 1.1502, 1.0911, 1.0493, 1.0722, 1.0514, 1.0101, 1.0, 0.9457, 0.8948, 0.9252, 0.9154, 1.0221, 0.9197, 0.9615, 0.9533, 0.9734, 0.756, 0.8313, 0.8119, 0.8106, 0.7764, 0.8103, 0.8141, 0.7753, 0.7376, 0.7255, 0.7442, 0.6994, 0.6389, 0.6559, 0.8837, 0.7609, 0.7826, 0.7477, 0.8286, 0.841, 0.8722, 0.8113, 0.8311, 0.8202, 0.7422, 0.7409, 0.8985, 0.9036, 0.9106, 0.9116, 0.981, 1.0404, 1.0661, 1.0864, 1.0418], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1732, 1.0078, 0.9384, 0.9156, 0.8609, 1.0476, 0.915, 0.93, 0.9484, 0.925, 0.887, 0.955, 0.9257, 1.0395, 0.9294, 0.8662, 0.8889, 0.8196, 0.7962, 0.8126, 0.8766, 0.6967, 0.5475, 0.7087, 0.778, 0.8378, 0.7995, 0.8325, 0.8305, 0.9191, 0.8927, 0.9639, 0.9899, 0.9939, 1.0282, 1.0853, 1.2177, 1.0668, 1.0811, 1.0138, 1.0272, 1.0267, 1.1135, 1.0595, 1.1687, 1.1861, 1.1568, 1.1737, 1.1846, 1.1816, 1.2425, 1.2601, 1.3002, 1.2118, 1.2564, 1.32, 1.2805, 1.3721, 1.2199, 1.1975, 1.2393, 1.2056, 1.1167, 1.1973, 1.1128, 1.1489, 1.1228, 1.3157, 1.23, 1.132, 1.0932, 1.028, 1.0292, 0.8319, 0.8661, 0.7418, 0.859, 0.8242], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 80156.47, 324400.77, 79096.91, 120768.01, 81339.49, 54018.8, 42900.82, 52154.22, -9993.35, 12147.91, -177870.91, -151530.13, -109953.93, -99363.86, -90231.11, -69835.08, -14459.35, -22808.28, -16016.03, 35010.92, 47142.44, 40407.81, 40044.26, 210154.19, 55502.1, 50760.27, 25202.98, 23508.42, 8615.97, 9116.67, -13193.71, -8513.73, -12629.51, -16392.91, 10558.22, -8059.72, -27780.71, -549.26, 16200.33, 52639.64, -17242.27, 55625.23, 64956.29, 26384.42, -17172.62, -1864272.39, -1708901.38, -1493799.41, -1252482.73, -1141232.89, -976493.19, -850575.5, -732380.13, -632881.09, -546066.53, -450160.82, -403842.81, -362089.57, -313902.1, -274631.27, -236816.25, -202126.56, -168963.9, -146623.74, -123745.48, -112658.47, -106950.12, -92170.9, -109629.8, -93968.4, -73753.07, -66142.87, -49546.14, -65915.94, -39670.81, 307056.15, 308388.96, 310037.82, 274018.1, 110892.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9774, 0.1902, 1.2516, -2.4412, -2.3859, 0.5749, -0.6943, -1.5235, -0.4378, 2.156, 1.225, 1.6009, 3.4715, 4.4712, 4.8219, 5.1686, 7.7067, 4.2634, 4.4813, 2.9588, 3.0405, 2.0825, 2.1761, 0.2643, 0.1768, -0.5505, -0.9549, -0.1931, -1.5773, -3.945, -2.7839, -2.2136, -0.8598, -3.5115, -1.0066, -0.5522, -0.9321, -1.5239, -4.1756, -5.1775, -5.8719, -4.9282, -7.3609, -6.268, -6.4661, -6.3356, -6.4801, -6.6816, -5.4164, -6.0012, -6.2086, -6.4078, -6.3286, -6.1737, -5.6797, -4.8909, -4.5647, -3.4987, -2.6808, -2.8602, -2.7589, -3.2529, -2.7542, -1.9853, -2.153, -1.7055, -2.4498, -0.8457, 2.5171, 3.9974, 3.3654, 3.5382, 1.6454], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 149272.05, 85776.5502, 29047.0802, 4392.7208, 20056.2447, -33063.5756, -5793.2225, 1690.797, -27030.6975, -36323.104, -16281.6014, -89666.0021, -74278.5748, 13982.0759, 33193.8348, 52373.7966, 51389.3574, 42065.8084, 40727.7123, 74584.8356, 55429.8555, 58479.0008, 77513.6938, 89626.7031, 83956.7241, 78566.755, 164364.5601, 81515.33, 30238.8452, 10679.2518, 13092.6179, 412.8312, -21145.3921, -92189.3374, -126231.0097, -158411.7962, -183045.8975, -151979.751, -157732.9427, -166529.5263, -144981.111, -119873.3586, -53997.1397, -64717.0101, -13065.6985, 91826.3462, 216386.7449, 215978.7899, 302422.1595, 293296.1066, 256593.5799, 237495.6667, 152325.9142, 90043.445, 30808.2502, -22634.1705, -63440.8936, -88156.9191, -112654.7904, -136011.2478, -116044.945, -110743.0762, -96533.9547, -99780.096, -93557.2963, -58251.9006, -46049.1441, -36870.7855, -54582.3438, -84085.8804, -92723.1613, -151467.0798, -152131.4117, -116934.5822, -89108.7134, -102102.6612, -137458.236, -122800.6864, -179035.1871, -156787.8884, -245296.8417, -294758.1216, -441606.1797], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.96, 78.87, 58.35, 57.5, 56.98, 53.52, 51.4, 51.41, 43.42, 46.23, 48.81, 46.14, 46.47, 35.54, 47.76, 45.77, 46.79, 60.16, 68.16, 67.77, 63.35, 76.72, 94.99, 91.39, 86.5, 86.85, 84.04, 84.22, 85.41, 76.8, 80.47, 74.26, 75.1, 70.31, 67.51, 63.87, 57.6, 63.51, 61.5, 63.63, 70.27, 58.22, 50.62, 27.8, 21.92, 21.73, 22.32, 22.25, 22.08, 19.46, 16.82, 13.42, 13.74, 12.14, 7.01, 7.55, 8.62, 18.61, 28.63, 31.96, 16.83, 24.33, 30.1, 33.3, 31.6, 31.8, 28.63, 18.11, 18.68, 24.66, 29.3, 27.56, 27.71, 52.08, 58.53, 65.44, 60.05, 52.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.3739, -87.5467, -96.2804, 10.6898, 9.9714, -65.5917, -29.9959, -1.6372, 147.514, -11.6878, -53.6389, -82.5353, -28.8166, -88.7473, -68.8151, -42.983, -39.4435, -29.6893, -20.325, -22.608, -69.9696, 204.8039, 37.5959, -18.7577, 103.393, 165.0568, 140.2526, 31.3543, 119.5658, 154.699, 257.9502, -20.2304, 72.3638, 50.0298, -19.6081, -62.3448, -64.8867, 224.2618, 76.2075, 173.6377, 169.6301, 576.6683, -43.1821, 1172.4825, 220.143, 56.4036, 41.7998, 36.3948, 96.2123, 51.7936, -46.9672, -60.3133, -69.5869, -34.6365, -47.936, -69.7711, -67.6501, -96.5185, -88.9236, -80.2752, -64.8962, -48.6495, -54.7122, -55.8824, 87.9518, -2.592, 307.2051, 64.9477, -24.5019, -44.9265, 194.5235, 107.6333, 7.0423, 1509.314, 121.8696, 446.8889, 232.5293, 435.7178], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.36, 35.45, 34.49, 32.98, 34.11, 27.35, 27.34, 27.59, 28.71, 28.83, 28.81, 29.08, 29.15, 26.51, 23.87, 24.46, 24.53, 24.43, 24.86, 24.75, 24.41, 24.19, 19.85, 19.85, 17.62, 16.97, 16.64, 16.83, 16.42, 16.55, 16.63, 16.09, 17.66, 19.23, 19.23, 16.5, 16.52, 21.82, 21.83, 21.82, 22.14, 23.45, 23.54, 23.45, 23.43, 23.41, 22.95, 23.58, 23.1, 22.49, 22.09, 21.16, 20.42, 18.18, 18.16, 18.22, 18.18, 12.08, 11.77, 11.64, 11.4, 7.93, 8.32, 8.28, 8.57, 8.93, 11.18, 16.92, 17.32, 16.97, 16.74, 18.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5094, 0.6036, 0.2966, 0.3154, 0.5627, 0.4571, 0.3896, 0.4838, 0.7044, 0.6154, 0.6459, 0.8026, 0.8752, 0.8464, 0.865, 1.1447, 0.8719, 0.8765, 0.7085, 0.7113, 0.6215, 0.6292, 0.5652, 0.5681, 0.5458, 0.5171, 0.6008, 0.5063, 0.2935, 0.4295, 0.5056, 0.6369, 0.3692, 0.6175, 0.6504, 0.5933, 0.4068, 0.0097, -0.0576, -0.1038, 0.014, -0.1925, -0.1404, -0.1247, -0.1154, -0.1208, -0.1374, 0.0355, -0.0174, -0.0638, -0.0709, -0.0759, -0.0552, -0.0078, 0.0715, 0.082, 0.1405, 0.0946, 0.0633, 0.0852, -0.039, 0.0107, 0.1307, 0.1176, 0.2059, 0.1147, 0.3726, 0.8472, 1.0067, 0.9998, 0.994, 0.7209], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2681, 9.8139, 8.6066, 8.3764, 7.5902, 6.4343, 6.4262, 6.4744, 6.3503, 6.8143, 7.1755, 6.9436, 7.0991, 7.3585, 6.0448, 5.9228, 4.6563, 4.6441, 6.8092, 8.2885, 8.153, 8.4865, 12.8921, 11.8755, 10.7697, 10.2219, 9.3813, 8.3106, 7.3555, 6.9711, 6.3555, 5.8146, 5.7048, 5.6426, 5.7127, 6.2611, 4.3719, 4.5978, 2.8634, 3.2357, 2.6107, 2.9694, 2.9694, 3.1333, 4.6242, 6.0966, 7.5209, 8.562, 10.0951, 11.29, 12.535, 13.7474, 14.9689, 16.1275, 17.1043, 17.5489, 16.0139, 9.3466, 8.1568, 8.5905, 9.2365, 5.0164, 5.3814, 4.8114, 4.6307, 5.037, 5.4159, 6.0051, 4.6948, 3.3609, 2.7266, 2.9039, 3.2777, 3.3043, 8.3922, 11.081, 11.8986, 12.0643, 11.6775], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.296376, -0.306033, -0.028392, 0.490082, 0.751306, 1.065588, 1.313453, 1.38506, 1.434413, 1.448324, 1.320427, 1.132943, 0.901417, 0.696348, 0.553696, 0.370032, 0.160349, -0.106307, -0.276337, -0.478734, -0.704369, -0.779009, -0.816545, -0.655914, -0.586463, -0.338567, -0.089181, 0.028106, 0.084034, -0.201537, -0.646822, -1.118868, -1.329724, -1.438777, -1.456058, -1.491837, -1.542298, -1.573225, -1.622462, -1.579502, -1.544761, -1.533417, -1.532686, -1.540325, -1.433624, -1.197245, -0.89124, -0.526853, -0.239705, -0.050993, 0.088068, 0.112556, 0.083495, -0.02342, -0.07791, -0.116179, 0.056275, 0.232819, 0.494284, 0.911807, 1.109378, 1.406632, 1.503749, 1.469372], "market_activity_top_line": [null, null, null, null, 47.031615, 48.258117, 49.354892, 49.979935, 50.286561, 50.239387, 49.79714, 49.968144, 50.038903, 51.495374, 51.454096, 52.197072, 52.114519, 51.819686, 51.479291, 51.617594, 51.456776, 51.498589, 50.851375, 50.596977, 50.631094, 50.513161, 50.321941, 50.242337, 50.433978, 50.85264, 51.37744, 52.393881, 53.434797, 54.123563, 54.792419, 56.345518, 56.780474, 57.134653, 56.867465, 56.600277, 56.239885, 56.144986, 55.919599, 55.712854, 55.472215, 55.261881, 55.359782, 55.33649, 55.077223, 54.933707, 54.851575, 54.89152, 54.665609, 54.701065, 55.053076, 55.258126, 54.838813, 54.459081, 54.003248, 53.497665, 53.050672, 52.439127, 51.853439, 51.259733, 50.671038, 50.076932, 49.482825, 48.981823, 48.449353, 47.890423, 47.328287, 46.768255, 46.229671, 45.729671, 45.280183, 44.850037, 44.462985, 44.072426, 43.680464, 43.31035, 42.898645, 42.518409, 42.202714, 41.896641, 41.646918, 41.376276, 41.240381, 41.526568, 43.183332, 44.653332, 45.799999, 45.846666], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024529, 0.82427, 0.68476, 0.892289, 0.875963, 0.78823, 1.282063, 1.562377, 1.825666, 1.9314, 1.999771, 1.969449, 2.01118, 1.97785, 2.192547, 2.160184, 2.259752, 2.299468, 2.241854, 1.167179, 0.555594, 0.437471, 1.213011, 0.202188, 0.373476, 0.592091, 0.563128, -0.056492, -3.323935, -6.896087, -10.086125, -11.704265, -13.7513, -14.594469, -15.213195, -15.56498, -15.676126, -15.705754, -14.92144, -14.662513, -14.735513, -14.934096, -15.139343, -15.233298, -14.845723, -14.010067, -13.180517, -12.09521, -11.440045, -11.227119, -10.882195, -11.060285, -10.873921, -10.232267, -9.429036, -8.186284, -7.462102, -5.795124, -3.707389, -2.429919, -1.236447, -0.40056, -0.01761], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8786, 22.678075, 41.045213, 62.400406, 75.425053, 83.830227, 91.915113, 95.957557, 96.354278, 89.089364, 71.444407, 53.339604, 39.440377, 30.487638, 25.082019, 20.99196, 16.593205, 16.581177, 17.126589, 15.480569, 14.01256, 10.70563, 8.99519, 6.057895, 4.668622, 8.326611, 11.444831, 8.22014, 1.456195, -9.751277, -22.684164, -31.154982, -39.050066, -45.595758, -51.153354, -55.986577, -59.002463, -61.395932, -63.050641, -64.624245, -66.133348, -67.655649, -69.170099, -70.59095, -71.62055, -71.972075, -71.198662, -69.635481, -68.023916, -66.835483, -65.821241, -65.350196, -64.300723, -62.554961, -59.862906, -55.285803, -50.265851, -44.070276, -31.976963, 5.745219, 44.835134, 72.417567, 86.208784], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8786, 32.47755, 59.41235, 83.7556, 88.4497, 92.2354, 100.0, 100.0, 96.751, 81.82445, 53.79945, 35.2348, 25.54115, 21.5349, 19.6764, 16.9019, 12.19445, 16.56915, 17.672, 13.83455, 12.54455, 7.3987, 7.28475, 3.1206, 3.27935, 11.9846, 14.56305, 4.99545, -5.30775, -20.95875, -35.61705, -39.6258, -46.94515, -52.14145, -56.71095, -60.8198, -62.01835, -63.7894, -64.70535, -66.19785, -67.64245, -69.17795, -70.68455, -72.0118, -72.65015, -72.3236, -70.42525, -68.0723, -66.41235, -65.64705, -64.807, -64.87915, -63.25125, -60.8092, -57.17085, -50.7087, -45.2459, -37.8747, -19.88365, 43.4674, 83.92505, 100.0, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17316, 2.409496, 3.800667, 5.476469, 6.238039, 6.852227, 9.378, 9.789717, 10.003811, 9.072951, 8.111947, 7.014468, 6.505327, 5.766232, 5.329846, 4.603117, 4.122836, 4.053026, 3.788091, 3.215281, 2.844843, 2.451923, 2.278165, 1.525169, 1.109413, 1.443526, 1.452144, 0.37849, -0.258009, -0.800499, -1.434987, -1.98333, -2.559489, -3.032019, -3.497501, -3.914526, -4.108974, -4.396311, -4.544917, -4.787058, -5.021423, -5.287161, -5.514972, -5.730305, -5.87329, -5.947424, -5.991563, -5.898972, -5.840197, -5.903131, -5.833866, -5.729237, -5.454566, -5.253272, -4.825165, -4.248834, -3.678394, -3.035948, -2.021649, 2.022507, 5.503961, 8.259966, 8.339988], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.920762, 4.105568, 0.896057, -0.023591, -0.492493, 2.500005, 3.327412, 4.460698, 4.148005, 0.629789, 0.048966, -1.110173, -1.262111, -0.619643, -1.219745, -1.977266, -1.604613, -1.913505, -1.04114, -0.700911, -0.389318, 0.67206, 2.097493, 4.282333, 5.949995, 6.43216, 6.646845, 7.542173, 6.261233, 5.563362, 3.787104, 0.452137, -0.952068, -1.732166, -1.666798, -1.567877, -1.364992, -1.572901, -1.001111, -0.675542, -0.712054, -0.593852, -0.918008, -0.804117, -0.74734, -0.423496, 0.367357, 0.667874, 0.316843, -0.442375, -1.906938, -3.185886, -3.260722, -3.709122, -3.980888, -4.183233, -4.485587, -4.504642, -4.571758, -4.443858, -4.384526, -4.3663, -4.354113, -4.519162, -4.581448, -4.511867, -4.327442, -4.101539, -3.821541, -3.624004, -3.532934, -3.432967, -3.518297, -3.526053, -3.383091, -3.264137, -2.917871, -2.686208, -2.280263, -0.8833, 3.689142, 7.920133, 11.056198, 10.403215], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.328, 0.9343, 0.2897, 0.0344, 1.5465, -0.601, 1.5331, -4.0707, -3.3632, 2.3979, 0.1975, -1.0682, 1.0069, 5.388, 3.1876, 3.5426, 6.4069, 7.3726, 6.3896, 6.3523, 10.9567, 4.9718, 4.9069, 1.046, 1.2532, -0.9159, -0.3951, -1.7811, -1.3096, -1.6723, -2.2814, 0.6922, -2.3468, -8.1612, -3.3637, -0.7572, 3.1397, -4.5849, 2.2924, 3.0354, 1.3394, -3.6752, -12.5538, -12.7173, -12.391, -8.5376, -11.3599, -9.5592, -8.9607, -8.1906, -7.8178, -7.5815, -2.7573, -4.0623, -4.968, -5.1723, -5.1933, -4.7522, -3.4166, -1.2537, -1.4072, 0.1238, -1.2101, -2.2187, -2.0442, -4.3977, -3.8113, 0.0769, -0.7394, 1.9939, -0.9153, 9.3727, 22.8044, 24.2704, 22.7331, 20.482, 10.0204], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.102932, 0.030684, 0.062444, -0.196145, -0.357297, -0.232959, -0.266386, -0.35052, -0.302629, -0.053513, -0.103795, -0.12068, -0.024979, 0.06923, 0.177919, 0.248665, 0.32998, 0.403571, 0.438649, 0.404109, 0.368636, 0.304504, 0.248549, 0.187478, 0.157702, 0.139441, 0.086851, 0.061076, 0.000686, -0.157158, -0.198288, -0.178641, -0.071364, -0.15737, -0.074274, 0.007045, 0.056948, -0.03544, -0.13265, -0.228583, -0.312709, -0.351697, -0.395759, -0.420703, -0.439198, -0.446063, -0.454804, -0.44587, -0.510449, -0.575689, -0.622212, -0.657404, -0.676575, -0.677795, -0.668209, -0.635823, -0.610481, -0.574731, -0.566159, -0.574346, -0.574476, -0.606398, -0.613805, -0.585317, -0.572471, -0.5237, -0.531005, -0.39641, -0.019772, 0.247999, 0.433024, 0.546463, 0.593007], "smi": [null, null, null, 0.06, 0.0913, 0.1193, 0.1394, 0.155, 0.1673, 0.1768, 0.1919, 0.2138, 0.2245, 0.226, 0.216, 0.201, 0.1835, 0.1645, 0.143, 0.1255, 0.1075, 0.091, 0.0855, 0.0795, 0.091, 0.1065, 0.123, 0.142, 0.1745, 0.2145, 0.263, 0.312, 0.367, 0.441, 0.5145, 0.5905, 0.668, 0.7435, 0.8055, 0.8545, 0.8825, 0.883, 0.8565, 0.8065, 0.7435, 0.675, 0.607, 0.5365, 0.464, 0.392, 0.3345, 0.3065, 0.2915, 0.291, 0.305, 0.327, 0.345, 0.3535, 0.356, 0.3535, 0.3475, 0.3355, 0.327, 0.314, 0.29, 0.25, 0.206, 0.172, 0.1455, 0.1245, 0.105, 0.085, 0.065, 0.045, 0.027, 0.0185, 0.017, 0.016, 0.016, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.032, 0.064, 0.105, 0.15, 0.193], "weekly_rs": {"dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.009018, -15.140735, -10.380718, -6.290235, -11.064051, -15.050328, -22.995332, -23.225036, -26.605241, -27.111197, -33.000286, -34.845892, -36.190464, -36.365246, -35.943916, -39.638268, -40.880999, -38.469807, -38.742793, -39.135372, -38.329382, -36.873811, -41.031973, -42.066596, -44.655294, -43.496299, -47.034231, -46.346755, -47.07239, -50.50424, -50.052627, -47.579742, -49.631372, -46.055787, -48.749436, -44.029537, -34.26729, -32.359387, -29.346025, -29.488808, -33.391422], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5343c6d8-06be-49cc-8185-8610d6d4fc28/", "share_image": "https://sharemaestro.com/terminal/5343c6d8-06be-49cc-8185-8610d6d4fc28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}