{"ticker": {"uuid": "5344c5b5-b0bc-4829-a66e-50da8429966a", "symbol": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNR1 fell 6.60%, moving from 248.81 to 232.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.40"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.800003, "high": 244.600006, "low": 232.399994, "close": 232.399994, "volume": 0}, "trend_line": 243.691461, "activity_lines": {"activity_5": 238.475899, "activity_10": 244.935839, "activity_20": 245.663433, "activity_30": 244.555124}, "trend_signal": 0, "fair_value": 223.939381, "relative_strength": -22.31138, "rate_of_change": -0.039611871017616464, "market_dynamics": -0.262825, "expectation": {"probability": 59.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.75615, "high": 183.75615, "low": 169.456055, "close": 169.456055, "volume": 50}, "trend_line": 161.075917, "activity_lines": {"activity_5": 175.765961, "activity_10": 172.583815, "activity_20": 165.724865, "activity_30": 163.464212}, "trend_signal": 1, "fair_value": 130.86135, "relative_strength": 12.811466, "rate_of_change": 0.3904876367800468, "market_dynamics": 0.900113, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.332937, "high": 171.332937, "low": 169.366657, "close": 170.349808, "volume": 0}, "trend_line": 161.626898, "activity_lines": {"activity_5": 174.085703, "activity_10": 172.794217, "activity_20": 166.542759, "activity_30": 164.062527}, "trend_signal": 1, "fair_value": 131.145857, "relative_strength": 11.913726, "rate_of_change": 0.3420629292459699, "market_dynamics": 0.770238, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.109483, "high": 171.109483, "low": 169.232605, "close": 170.617935, "volume": 0}, "trend_line": 162.118991, "activity_lines": {"activity_5": 172.49482, "activity_10": 172.831549, "activity_20": 167.348709, "activity_30": 164.642594}, "trend_signal": 1, "fair_value": 131.45073, "relative_strength": 16.068388, "rate_of_change": 0.3044623178995756, "market_dynamics": 0.665202, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.573252, "high": 174.014191, "low": 170.171051, "close": 174.014191, "volume": 0}, "trend_line": 162.652137, "activity_lines": {"activity_5": 172.375649, "activity_10": 173.289599, "activity_20": 168.408019, "activity_30": 165.410026}, "trend_signal": 1, "fair_value": 131.777373, "relative_strength": 14.101414, "rate_of_change": 0.32886091673246126, "market_dynamics": 0.549111, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.505756, "high": 174.505756, "low": 165.344776, "close": 167.623856, "volume": 0}, "trend_line": 162.830848, "activity_lines": {"activity_5": 170.412368, "activity_10": 172.371316, "activity_20": 168.765039, "activity_30": 165.730782}, "trend_signal": 1, "fair_value": 132.059427, "relative_strength": 10.787782, "rate_of_change": 0.10987313372955729, "market_dynamics": 0.349372, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.400419, "high": 170.617935, "low": 166.685394, "close": 169.99231, "volume": 0}, "trend_line": 163.242919, "activity_lines": {"activity_5": 170.272348, "activity_10": 171.883002, "activity_20": 169.299625, "activity_30": 166.192812}, "trend_signal": 1, "fair_value": 132.345269, "relative_strength": 10.160723, "rate_of_change": 0.2530669127265108, "market_dynamics": 0.205245, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.349807, "high": 174.461075, "low": 170.349807, "close": 174.461075, "volume": 0}, "trend_line": 163.704375, "activity_lines": {"activity_5": 171.586167, "activity_10": 172.156816, "activity_20": 170.207124, "activity_30": 166.916564}, "trend_signal": 1, "fair_value": 132.679439, "relative_strength": 10.654888, "rate_of_change": 0.28268056147660425, "market_dynamics": 0.061709, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.969495, "high": 177.142334, "low": 173.969495, "close": 177.142334, "volume": 0}, "trend_line": 164.237889, "activity_lines": {"activity_5": 173.519654, "activity_10": 172.843381, "activity_20": 171.290247, "activity_30": 167.783529}, "trend_signal": 1, "fair_value": 133.069642, "relative_strength": 11.597224, "rate_of_change": 0.3259008807797572, "market_dynamics": -0.082038, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.595138, "high": 174.595138, "low": 170.662613, "close": 171.556366, "volume": 0}, "trend_line": 164.46254, "activity_lines": {"activity_5": 173.156191, "activity_10": 172.488315, "activity_20": 171.714029, "activity_30": 168.255689}, "trend_signal": 1, "fair_value": 133.453042, "relative_strength": 8.050191, "rate_of_change": 0.13678390617891734, "market_dynamics": -0.196345, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.958563, "high": 180.896118, "low": 171.198883, "close": 175.801712, "volume": 0}, "trend_line": 165.004761, "activity_lines": {"activity_5": 174.371699, "activity_10": 173.027818, "activity_20": 172.396445, "activity_30": 168.987249}, "trend_signal": 1, "fair_value": 133.843457, "relative_strength": 11.991748, "rate_of_change": 0.3296927069228118, "market_dynamics": -0.244276, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.622952, "high": 178.482972, "low": 173.790756, "close": 173.790756, "volume": 0}, "trend_line": 165.352958, "activity_lines": {"activity_5": 174.371698, "activity_10": 173.334944, "activity_20": 172.75731, "activity_30": 169.554087}, "trend_signal": 1, "fair_value": 134.220462, "relative_strength": 11.196403, "rate_of_change": 0.21102239589317, "market_dynamics": -0.363112, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.058904, "high": 175.578278, "low": 172.00325, "close": 175.399506, "volume": 0}, "trend_line": 165.783642, "activity_lines": {"activity_5": 174.654717, "activity_10": 173.855757, "activity_20": 173.189281, "activity_30": 170.202251}, "trend_signal": 1, "fair_value": 134.593796, "relative_strength": 12.300891, "rate_of_change": 0.2604634384587092, "market_dynamics": -0.482244, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.069844, "high": 176.069844, "low": 174.639832, "close": 175.31015, "volume": 0}, "trend_line": 166.430698, "activity_lines": {"activity_5": 174.845389, "activity_10": 174.268511, "activity_20": 173.530599, "activity_30": 170.816865}, "trend_signal": 1, "fair_value": 134.989347, "relative_strength": 9.304064, "rate_of_change": 0.39030147497906975, "market_dynamics": -0.460577, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.131401, "high": 181.074875, "low": 173.656696, "close": 181.074875, "volume": 0}, "trend_line": 167.321864, "activity_lines": {"activity_5": 177.079781, "activity_10": 175.644083, "activity_20": 174.347057, "activity_30": 171.76165}, "trend_signal": 1, "fair_value": 135.407348, "relative_strength": 13.38222, "rate_of_change": 0.5354577074476959, "market_dynamics": -0.32757, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.058005, "high": 190.816802, "low": 182.058005, "close": 190.459305, "volume": 0}, "trend_line": 168.419054, "activity_lines": {"activity_5": 181.80775, "activity_10": 178.59754, "activity_20": 175.967481, "activity_30": 173.254389}, "trend_signal": 1, "fair_value": 135.940408, "relative_strength": 17.259144, "rate_of_change": 0.6557361804193046, "market_dynamics": 0.073499, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.638049, "high": 191.531815, "low": 188.135541, "close": 190.459305, "volume": 0}, "trend_line": 169.470065, "activity_lines": {"activity_5": 185.558545, "activity_10": 181.135806, "activity_20": 177.478992, "activity_30": 174.67634}, "trend_signal": 1, "fair_value": 136.501438, "relative_strength": 17.632246, "rate_of_change": 0.6240451867162352, "market_dynamics": 0.493572, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.012425, "high": 190.012425, "low": 185.811768, "close": 185.811768, "volume": 0}, "trend_line": 170.406566, "activity_lines": {"activity_5": 186.648925, "activity_10": 182.456939, "activity_20": 178.437225, "activity_30": 175.730644}, "trend_signal": 1, "fair_value": 136.998491, "relative_strength": 14.035031, "rate_of_change": 0.5526055589817545, "market_dynamics": 0.825024, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.633014, "high": 186.794907, "low": 183.219884, "close": 186.794907, "volume": 0}, "trend_line": 171.619722, "activity_lines": {"activity_5": 187.372867, "activity_10": 183.750448, "activity_20": 179.415462, "activity_30": 176.787956}, "trend_signal": 1, "fair_value": 137.511687, "relative_strength": 15.915973, "rate_of_change": 0.7119185771280656, "market_dynamics": 0.984861, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.811767, "high": 187.956793, "low": 184.828644, "close": 185.543655, "volume": 0}, "trend_line": 173.105765, "activity_lines": {"activity_5": 186.914075, "activity_10": 184.640955, "activity_20": 180.221758, "activity_30": 177.686274}, "trend_signal": 1, "fair_value": 138.033955, "relative_strength": 13.71019, "rate_of_change": 0.8658929071100554, "market_dynamics": 0.920856, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.258648, "high": 188.22493, "low": 183.309265, "close": 183.309265, "volume": 0}, "trend_line": 174.266229, "activity_lines": {"activity_5": 185.412567, "activity_10": 184.870895, "activity_20": 180.780782, "activity_30": 178.344565}, "trend_signal": 1, "fair_value": 138.540345, "relative_strength": 16.056484, "rate_of_change": 0.6703785977318658, "market_dynamics": 0.727268, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.471128, "high": 189.118683, "low": 183.577378, "close": 184.560516, "volume": 0}, "trend_line": 175.199985, "activity_lines": {"activity_5": 184.804812, "activity_10": 185.191835, "activity_20": 181.458121, "activity_30": 179.008712}, "trend_signal": 1, "fair_value": 139.075993, "relative_strength": 16.848377, "rate_of_change": 0.5358215446321434, "market_dynamics": 0.593805, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.275522, "high": 192.246831, "low": 185.007401, "close": 185.007401, "volume": 0}, "trend_line": 176.095242, "activity_lines": {"activity_5": 184.739272, "activity_10": 185.398212, "activity_20": 182.106094, "activity_30": 179.641449}, "trend_signal": 1, "fair_value": 139.589125, "relative_strength": 10.555618, "rate_of_change": 0.5109914821054438, "market_dynamics": 0.431892, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.130508, "high": 184.649902, "low": 180.449234, "close": 180.449234, "volume": 0}, "trend_line": 176.783722, "activity_lines": {"activity_5": 183.207967, "activity_10": 184.601143, "activity_20": 182.250158, "activity_30": 179.922351}, "trend_signal": 1, "fair_value": 139.989132, "relative_strength": 6.885838, "rate_of_change": 0.39097024552202175, "market_dynamics": 0.170504, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.879252, "high": 187.152405, "low": 181.789871, "close": 187.152405, "volume": 0}, "trend_line": 177.614827, "activity_lines": {"activity_5": 184.334097, "activity_10": 184.929394, "activity_20": 182.985804, "activity_30": 180.591299}, "trend_signal": 1, "fair_value": 140.437286, "relative_strength": 8.093825, "rate_of_change": 0.4701252980746607, "market_dynamics": 0.097295, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.973643, "high": 194.928088, "low": 186.973643, "close": 193.319321, "volume": 0}, "trend_line": 178.472551, "activity_lines": {"activity_5": 187.408616, "activity_10": 186.268402, "activity_20": 184.246212, "activity_30": 181.604492}, "trend_signal": 1, "fair_value": 140.956568, "relative_strength": 11.884918, "rate_of_change": 0.48291238658809654, "market_dynamics": 0.192623, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.659948, "high": 196.804954, "low": 194.213089, "close": 196.00058, "volume": 0}, "trend_line": 179.431848, "activity_lines": {"activity_5": 190.709551, "activity_10": 188.042912, "activity_20": 185.639619, "activity_30": 182.735332}, "trend_signal": 1, "fair_value": 141.495108, "relative_strength": 10.886257, "rate_of_change": 0.5375039436736646, "market_dynamics": 0.369141, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.553713, "high": 197.87746, "low": 195.464325, "close": 195.464325, "volume": 0}, "trend_line": 180.268999, "activity_lines": {"activity_5": 193.069063, "activity_10": 189.61917, "activity_20": 186.858105, "activity_30": 183.769686}, "trend_signal": 1, "fair_value": 142.061806, "relative_strength": 10.111868, "rate_of_change": 0.4665565279135986, "market_dynamics": 0.637157, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.821842, "high": 204.938141, "low": 191.442429, "close": 191.442429, "volume": 0}, "trend_line": 180.793336, "activity_lines": {"activity_5": 193.390815, "activity_10": 190.288673, "activity_20": 187.593538, "activity_30": 184.490552}, "trend_signal": 1, "fair_value": 142.59806, "relative_strength": 6.057849, "rate_of_change": 0.2908636553753775, "market_dynamics": 0.597546, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.710554, "high": 194.928076, "low": 191.621177, "close": 193.944946, "volume": 0}, "trend_line": 181.314693, "activity_lines": {"activity_5": 193.81386, "activity_10": 191.328679, "activity_20": 188.49921, "activity_30": 185.339043}, "trend_signal": 1, "fair_value": 143.161752, "relative_strength": 6.081637, "rate_of_change": 0.2883718014916184, "market_dynamics": 0.424163, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.783051, "high": 194.034332, "low": 192.15744, "close": 192.336197, "volume": 0}, "trend_line": 181.62155, "activity_lines": {"activity_5": 193.247819, "activity_10": 191.923435, "activity_20": 189.145056, "activity_30": 186.050108}, "trend_signal": 1, "fair_value": 143.710469, "relative_strength": 4.198985, "rate_of_change": 0.1692400074824647, "market_dynamics": 0.169108, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.285583, "high": 198.77121, "low": 193.408691, "close": 198.77121, "volume": 0}, "trend_line": 182.598721, "activity_lines": {"activity_5": 194.892324, "activity_10": 193.524067, "activity_20": 190.325024, "activity_30": 187.156538}, "trend_signal": 1, "fair_value": 144.288524, "relative_strength": 7.546795, "rate_of_change": 0.5380259115727172, "market_dynamics": 0.179628, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.754354, "high": 201.452484, "low": 196.894333, "close": 198.860611, "volume": 0}, "trend_line": 183.549082, "activity_lines": {"activity_5": 196.38192, "activity_10": 194.882577, "activity_20": 191.394552, "activity_30": 188.205692}, "trend_signal": 1, "fair_value": 144.865597, "relative_strength": 8.204317, "rate_of_change": 0.5204642150806668, "market_dynamics": 0.42397, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.648112, "high": 203.239996, "low": 198.413727, "close": 200.826859, "volume": 93}, "trend_line": 184.556046, "activity_lines": {"activity_5": 198.300514, "activity_10": 196.34671, "activity_20": 192.539623, "activity_30": 189.320387}, "trend_signal": 1, "fair_value": 145.465116, "relative_strength": 10.632463, "rate_of_change": 0.5486074836375431, "market_dynamics": 0.792186, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.988749, "high": 204.401886, "low": 199.575607, "close": 199.575607, "volume": 0}, "trend_line": 185.408093, "activity_lines": {"activity_5": 199.176395, "activity_10": 197.212841, "activity_20": 193.444018, "activity_30": 190.289391}, "trend_signal": 1, "fair_value": 146.079404, "relative_strength": 6.045586, "rate_of_change": 0.4616738483874968, "market_dynamics": 1.096135, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.486224, "high": 200.46936, "low": 196.626221, "close": 197.609344, "volume": 0}, "trend_line": 186.407609, "activity_lines": {"activity_5": 199.021477, "activity_10": 197.495593, "activity_20": 194.073052, "activity_30": 191.076569}, "trend_signal": 1, "fair_value": 146.632919, "relative_strength": 5.033045, "rate_of_change": 0.5390897364981796, "market_dynamics": 0.998428, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.379975, "high": 206.010654, "low": 200.379975, "close": 202.793121, "volume": 45}, "trend_line": 187.50097, "activity_lines": {"activity_5": 200.242942, "activity_10": 198.642849, "activity_20": 195.16173, "activity_30": 192.133698}, "trend_signal": 1, "fair_value": 147.197391, "relative_strength": 9.813351, "rate_of_change": 0.5865431169175006, "market_dynamics": 1.059898, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.686888, "high": 207.798165, "low": 203.686888, "close": 204.491272, "volume": 0}, "trend_line": 188.501976, "activity_lines": {"activity_5": 201.76233, "activity_10": 199.975359, "activity_20": 196.353405, "activity_30": 193.229847}, "trend_signal": 1, "fair_value": 147.780518, "relative_strength": 8.611778, "rate_of_change": 0.5338671047941875, "market_dynamics": 1.056081, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.385015, "high": 211.194429, "low": 203.597504, "close": 210.9263, "volume": 0}, "trend_line": 189.628108, "activity_lines": {"activity_5": 205.05135, "activity_10": 202.313749, "activity_20": 198.06899, "activity_30": 194.676577}, "trend_signal": 1, "fair_value": 148.406449, "relative_strength": 12.1169, "rate_of_change": 0.597411244113422, "market_dynamics": 1.197295, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.730678, "high": 212.713821, "low": 207.798157, "close": 211.641312, "volume": 0}, "trend_line": 190.964273, "activity_lines": {"activity_5": 207.905411, "activity_10": 204.427888, "activity_20": 199.73776, "activity_30": 196.096784}, "trend_signal": 1, "fair_value": 149.01003, "relative_strength": 12.004499, "rate_of_change": 0.7046239157751835, "market_dynamics": 1.458598, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.551929, "high": 217.361338, "low": 211.551929, "close": 213.786316, "volume": 0}, "trend_line": 192.230427, "activity_lines": {"activity_5": 210.670093, "activity_10": 206.610276, "activity_20": 201.486541, "activity_30": 197.569174}, "trend_signal": 1, "fair_value": 149.594213, "relative_strength": 12.382511, "rate_of_change": 0.6630318750774917, "market_dynamics": 1.546702, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.892566, "high": 219.416977, "low": 212.892566, "close": 219.416977, "volume": 0}, "trend_line": 193.751301, "activity_lines": {"activity_5": 214.233197, "activity_10": 209.426418, "activity_20": 203.626447, "activity_30": 199.323145}, "trend_signal": 1, "fair_value": 150.197915, "relative_strength": 13.528666, "rate_of_change": 0.7911723569131023, "market_dynamics": 1.5973, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.612612, "high": 228.533279, "low": 217.718857, "close": 221.204498, "volume": 0}, "trend_line": 195.278134, "activity_lines": {"activity_5": 217.283885, "activity_10": 212.192186, "activity_20": 205.77061, "activity_30": 201.094319}, "trend_signal": 1, "fair_value": 150.813076, "relative_strength": 11.001838, "rate_of_change": 0.7880375471646418, "market_dynamics": 1.612148, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.115112, "high": 227.103287, "low": 221.115112, "close": 227.103287, "volume": 0}, "trend_line": 197.004572, "activity_lines": {"activity_5": 221.18662, "activity_10": 215.624209, "activity_20": 208.304195, "activity_30": 203.147555}, "trend_signal": 1, "fair_value": 151.460352, "relative_strength": 12.203492, "rate_of_change": 0.8840918154205641, "market_dynamics": 1.649582, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.907653, "high": 227.907653, "low": 213.428818, "close": 213.428818, "volume": 0}, "trend_line": 198.083036, "activity_lines": {"activity_5": 219.452733, "activity_10": 216.092212, "activity_20": 209.313287, "activity_30": 204.207183}, "trend_signal": 1, "fair_value": 152.020489, "relative_strength": 4.17393, "rate_of_change": 0.5474309499781542, "market_dynamics": 1.40747, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.411945, "high": 214.411945, "low": 205.742508, "close": 205.742508, "volume": 0}, "trend_line": 198.592476, "activity_lines": {"activity_5": 215.037576, "activity_10": 214.910827, "activity_20": 209.465225, "activity_30": 204.701343}, "trend_signal": 1, "fair_value": 152.525657, "relative_strength": 0.458345, "rate_of_change": 0.25718507262783075, "market_dynamics": 0.890371, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.33442, "high": 208.33442, "low": 204.491272, "close": 205.027512, "volume": 0}, "trend_line": 199.078083, "activity_lines": {"activity_5": 210.920341, "activity_10": 213.451567, "activity_20": 209.489909, "activity_30": 205.116507}, "trend_signal": 1, "fair_value": 153.045925, "relative_strength": 0.341829, "rate_of_change": 0.2445243695939354, "market_dynamics": 0.275168, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.066282, "high": 210.9263, "low": 203.23999, "close": 206.189407, "volume": 1}, "trend_line": 199.757338, "activity_lines": {"activity_5": 208.149702, "activity_10": 212.162936, "activity_20": 209.582265, "activity_30": 205.575302}, "trend_signal": 1, "fair_value": 153.570532, "relative_strength": 0.366171, "rate_of_change": 0.3412002917468378, "market_dynamics": -0.3501, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.317547, "high": 210.300683, "low": 204.759399, "close": 204.759399, "volume": 0}, "trend_line": 200.356154, "activity_lines": {"activity_5": 205.9034, "activity_10": 210.583428, "activity_20": 209.487357, "activity_30": 205.898015}, "trend_signal": 1, "fair_value": 154.088351, "relative_strength": -1.678786, "rate_of_change": 0.29977171602076486, "market_dynamics": -0.720022, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.563765, "high": 219.368469, "low": 205.563765, "close": 219.368469, "volume": 0}, "trend_line": 201.483648, "activity_lines": {"activity_5": 210.01638, "activity_10": 211.772239, "activity_20": 210.720376, "activity_30": 207.124616}, "trend_signal": 1, "fair_value": 154.711289, "relative_strength": 2.40507, "rate_of_change": 0.5627448807986124, "market_dynamics": -0.66404, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.106148, "high": 220.106148, "low": 208.672073, "close": 208.672073, "volume": 13}, "trend_line": 202.329075, "activity_lines": {"activity_5": 210.167918, "activity_10": 210.875758, "activity_20": 210.813625, "activity_30": 207.588386}, "trend_signal": 1, "fair_value": 155.278733, "relative_strength": -4.250609, "rate_of_change": 0.41960080055727444, "market_dynamics": -0.60554, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.211013, "high": 210.792908, "low": 206.274605, "close": 209.686386, "volume": 0}, "trend_line": 203.166604, "activity_lines": {"activity_5": 210.462256, "activity_10": 210.256684, "activity_20": 210.925687, "activity_30": 208.063051}, "trend_signal": 1, "fair_value": 155.85588, "relative_strength": -3.64301, "rate_of_change": 0.41394396727213717, "market_dynamics": -0.582178, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.50196, "high": 210.700699, "low": 205.536911, "close": 210.700699, "volume": 0}, "trend_line": 204.023047, "activity_lines": {"activity_5": 210.784106, "activity_10": 209.99895, "activity_20": 211.082372, "activity_30": 208.549121}, "trend_signal": 1, "fair_value": 156.441663, "relative_strength": -1.594614, "rate_of_change": 0.421547135768428, "market_dynamics": -0.532849, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.942383, "high": 216.786591, "low": 211.438385, "close": 216.417725, "volume": 0}, "trend_line": 205.221997, "activity_lines": {"activity_5": 212.71088, "activity_10": 210.971654, "activity_20": 211.727154, "activity_30": 209.348778}, "trend_signal": 1, "fair_value": 157.071564, "relative_strength": 1.708788, "rate_of_change": 0.5876541977142398, "market_dynamics": -0.589047, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.126785, "high": 215.864478, "low": 208.395432, "close": 208.395432, "volume": 0}, "trend_line": 205.930098, "activity_lines": {"activity_5": 211.186333, "activity_10": 210.680041, "activity_20": 211.533667, "activity_30": 209.553516}, "trend_signal": 1, "fair_value": 157.6367, "relative_strength": 1.198065, "rate_of_change": 0.3450414723330069, "market_dynamics": -0.649741, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.317536, "high": 217.800888, "low": 209.317536, "close": 217.800888, "volume": 0}, "trend_line": 206.74615, "activity_lines": {"activity_5": 213.528475, "activity_10": 212.190028, "activity_20": 212.193938, "activity_30": 210.319373}, "trend_signal": 1, "fair_value": 158.266931, "relative_strength": 3.91724, "rate_of_change": 0.39627621601967744, "market_dynamics": -0.564592, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.800897, "high": 219.829529, "low": 216.509964, "close": 218.538574, "volume": 0}, "trend_line": 207.497417, "activity_lines": {"activity_5": 215.507924, "activity_10": 213.614896, "activity_20": 212.828314, "activity_30": 211.080175}, "trend_signal": 1, "fair_value": 158.901089, "relative_strength": 3.569048, "rate_of_change": 0.36337653687868565, "market_dynamics": -0.457472, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.87246, "high": 223.149094, "low": 212.913743, "close": 214.204697, "volume": 0}, "trend_line": 208.122096, "activity_lines": {"activity_5": 215.452602, "activity_10": 214.006131, "activity_20": 212.974962, "activity_30": 211.512902}, "trend_signal": 1, "fair_value": 159.504265, "relative_strength": -1.326485, "rate_of_change": 0.3010538680585051, "market_dynamics": -0.499379, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.509957, "high": 222.134781, "low": 216.509957, "close": 220.659424, "volume": 0}, "trend_line": 209.095996, "activity_lines": {"activity_5": 217.315256, "activity_10": 215.42522, "activity_20": 213.690092, "activity_30": 212.321762}, "trend_signal": 1, "fair_value": 160.147217, "relative_strength": 1.51646, "rate_of_change": 0.4679464692687002, "market_dynamics": -0.234731, "expectation": {"probability": 59.7657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.226982, "high": 222.964668, "low": 209.225327, "close": 209.225327, "volume": 0}, "trend_line": 209.605342, "activity_lines": {"activity_5": 215.083764, "activity_10": 214.476291, "activity_20": 213.269912, "activity_30": 212.330106}, "trend_signal": 1, "fair_value": 160.727278, "relative_strength": -2.92406, "rate_of_change": 0.2435943345371346, "market_dynamics": -0.292259, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.672066, "high": 213.559219, "low": 208.672066, "close": 212.083847, "volume": 0}, "trend_line": 210.263597, "activity_lines": {"activity_5": 213.749786, "activity_10": 214.231514, "activity_20": 213.133476, "activity_30": 212.49001}, "trend_signal": 1, "fair_value": 161.327797, "relative_strength": -1.681389, "rate_of_change": 0.3140449540641941, "market_dynamics": -0.33094, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.743628, "high": 213.743628, "low": 202.032928, "close": 202.032928, "volume": 0}, "trend_line": 210.372321, "activity_lines": {"activity_5": 209.446637, "activity_10": 212.097264, "activity_20": 212.047917, "activity_30": 211.958999}, "trend_signal": 0, "fair_value": 161.828671, "relative_strength": -2.617828, "rate_of_change": 0.05170842768374935, "market_dynamics": -0.39312, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.791252, "high": 200.096504, "low": 194.93271, "close": 198.897766, "volume": 0}, "trend_line": 210.373559, "activity_lines": {"activity_5": 205.198811, "activity_10": 209.532139, "activity_20": 210.746552, "activity_30": 211.218705}, "trend_signal": 0, "fair_value": 162.283571, "relative_strength": -5.054011, "rate_of_change": 0.0005884804588911383, "market_dynamics": -0.680247, "expectation": {"probability": 66.943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.657746, "high": 226.284241, "low": 207.657746, "close": 226.284241, "volume": 8}, "trend_line": 211.222138, "activity_lines": {"activity_5": 211.100272, "activity_10": 212.160972, "activity_20": 212.159646, "activity_30": 212.245201}, "trend_signal": 0, "fair_value": 162.895884, "relative_strength": 5.83055, "rate_of_change": 0.40336770649014925, "market_dynamics": -0.452831, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.83751, "high": 234.952026, "low": 225.82319, "close": 234.952026, "volume": 0}, "trend_line": 212.401352, "activity_lines": {"activity_5": 219.516006, "activity_10": 216.186374, "activity_20": 214.402143, "activity_30": 213.776161}, "trend_signal": 1, "fair_value": 163.569362, "relative_strength": 7.777772, "rate_of_change": 0.5582814430180618, "market_dynamics": -0.117259, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.292244, "high": 238.456031, "low": 233.292244, "close": 236.335175, "volume": 0}, "trend_line": 213.692213, "activity_lines": {"activity_5": 226.677677, "activity_10": 219.980411, "activity_20": 216.673877, "activity_30": 215.320279}, "trend_signal": 1, "fair_value": 164.257042, "relative_strength": 6.960206, "rate_of_change": 0.6077461314841379, "market_dynamics": 0.355731, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.257265, "high": 240.761275, "low": 231.448029, "close": 231.448029, "volume": 0}, "trend_line": 214.647377, "activity_lines": {"activity_5": 230.593545, "activity_10": 222.548889, "activity_20": 218.33449, "activity_30": 216.465815}, "trend_signal": 1, "fair_value": 164.888317, "relative_strength": 8.846078, "rate_of_change": 0.446981191588856, "market_dynamics": 0.772751, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.923408, "high": 235.320862, "low": 232.370132, "close": 235.228653, "volume": 0}, "trend_line": 215.671956, "activity_lines": {"activity_5": 233.808613, "activity_10": 225.570036, "activity_20": 220.229349, "activity_30": 217.79364}, "trend_signal": 1, "fair_value": 165.548095, "relative_strength": 9.773933, "rate_of_change": 0.4773312464004574, "market_dynamics": 0.907221, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.952027, "high": 237.441703, "low": 230.986977, "close": 232.462341, "volume": 21}, "trend_line": 216.389824, "activity_lines": {"activity_5": 233.679519, "activity_10": 227.705963, "activity_20": 221.722469, "activity_30": 218.87689}, "trend_signal": 1, "fair_value": 166.218419, "relative_strength": 7.96246, "rate_of_change": 0.33285180573037043, "market_dynamics": 0.963404, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.554558, "high": 235.320862, "low": 231.909088, "close": 234.952026, "volume": 20}, "trend_line": 217.166848, "activity_lines": {"activity_5": 233.968446, "activity_10": 230.079962, "activity_20": 223.320782, "activity_30": 220.074452}, "trend_signal": 1, "fair_value": 166.916974, "relative_strength": 7.949736, "rate_of_change": 0.3590852775036145, "market_dynamics": 0.951135, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.427385, "high": 237.626137, "low": 228.681717, "close": 230.986984, "volume": 0}, "trend_line": 217.740204, "activity_lines": {"activity_5": 232.935692, "activity_10": 231.265286, "activity_20": 224.467265, "activity_30": 220.966073}, "trend_signal": 1, "fair_value": 167.578108, "relative_strength": 7.120759, "rate_of_change": 0.26401635667706436, "market_dynamics": 0.849987, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.22068, "high": 240.392441, "low": 222.87246, "close": 240.392441, "volume": 0}, "trend_line": 218.439386, "activity_lines": {"activity_5": 235.394637, "activity_10": 233.816999, "activity_20": 226.403244, "activity_30": 222.427508}, "trend_signal": 1, "fair_value": 168.299799, "relative_strength": 11.041789, "rate_of_change": 0.3211083608610964, "market_dynamics": 0.855374, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.498962, "high": 244.080849, "low": 235.228654, "close": 237.626129, "volume": 39}, "trend_line": 218.986774, "activity_lines": {"activity_5": 236.335184, "activity_10": 235.168301, "activity_20": 227.929546, "activity_30": 223.665362}, "trend_signal": 1, "fair_value": 168.998956, "relative_strength": 9.2018, "rate_of_change": 0.25059033996734625, "market_dynamics": 0.792765, "expectation": {"probability": 62.0658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.335159, "high": 236.335159, "low": 226.837517, "close": 227.114151, "volume": 22}, "trend_line": 218.987136, "activity_lines": {"activity_5": 233.611906, "activity_10": 233.904182, "activity_20": 228.326491, "activity_30": 224.189709}, "trend_signal": 1, "fair_value": 169.61152, "relative_strength": 5.583716, "rate_of_change": 0.00016530678697314048, "market_dynamics": 0.644414, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.575195, "high": 230.341506, "low": 220.93605, "close": 220.93605, "volume": 0}, "trend_line": 219.237377, "activity_lines": {"activity_5": 229.185807, "activity_10": 231.501683, "activity_20": 228.084109, "activity_30": 224.315446}, "trend_signal": 1, "fair_value": 170.155402, "relative_strength": 4.147876, "rate_of_change": 0.11427200911016838, "market_dynamics": 0.438363, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.567207, "high": 224.808882, "low": 219.091849, "close": 219.368469, "volume": 0}, "trend_line": 219.691576, "activity_lines": {"activity_5": 225.17158, "activity_10": 229.069005, "activity_20": 227.632717, "activity_30": 224.323903}, "trend_signal": 1, "fair_value": 170.697505, "relative_strength": 2.601568, "rate_of_change": 0.20717224691115896, "market_dynamics": 0.107884, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.759613, "high": 227.759613, "low": 220.93605, "close": 222.964691, "volume": 6}, "trend_line": 220.289482, "activity_lines": {"activity_5": 223.130661, "activity_10": 227.598671, "activity_20": 227.516358, "activity_30": 224.535072}, "trend_signal": 1, "fair_value": 171.274933, "relative_strength": 3.932117, "rate_of_change": 0.2721569988646241, "market_dynamics": -0.191117, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.872452, "high": 227.944031, "low": 219.737312, "close": 227.944031, "volume": 0}, "trend_line": 221.014636, "activity_lines": {"activity_5": 223.911372, "activity_10": 227.187914, "activity_20": 227.853145, "activity_30": 225.028914}, "trend_signal": 1, "fair_value": 171.90669, "relative_strength": 6.777399, "rate_of_change": 0.32918230748756466, "market_dynamics": -0.517186, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.142769, "high": 231.171394, "low": 225.823197, "close": 228.220673, "volume": 0}, "trend_line": 221.796678, "activity_lines": {"activity_5": 225.42977, "activity_10": 226.959904, "activity_20": 228.150853, "activity_30": 225.493819}, "trend_signal": 1, "fair_value": 172.530615, "relative_strength": 6.524409, "rate_of_change": 0.35384172476252584, "market_dynamics": -0.631934, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.603814, "high": 240.208007, "low": 229.603814, "close": 236.519592, "volume": 0}, "trend_line": 222.368382, "activity_lines": {"activity_5": 229.640706, "activity_10": 228.317909, "activity_20": 229.202929, "activity_30": 226.443685}, "trend_signal": 1, "fair_value": 173.188797, "relative_strength": 8.782657, "rate_of_change": 0.2577603980164133, "market_dynamics": -0.63316, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 236.796219, "high": 237.165091, "low": 231.816872, "close": 235.413086, "volume": 0}, "trend_line": 223.259749, "activity_lines": {"activity_5": 232.443905, "activity_10": 229.44623, "activity_20": 230.01965, "activity_30": 227.285279}, "trend_signal": 1, "fair_value": 173.81561, "relative_strength": 6.109556, "rate_of_change": 0.4008515023507265, "market_dynamics": -0.631531, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.689705, "high": 237.533918, "low": 223.517945, "close": 224.808899, "volume": 8}, "trend_line": 223.763833, "activity_lines": {"activity_5": 230.642733, "activity_10": 228.566042, "activity_20": 229.715357, "activity_30": 227.385224}, "trend_signal": 1, "fair_value": 174.372045, "relative_strength": 2.789319, "rate_of_change": 0.22578364539861864, "market_dynamics": -0.603997, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.71666, "high": 225.546562, "low": 222.872452, "close": 224.71666, "volume": 0}, "trend_line": 224.231032, "activity_lines": {"activity_5": 228.687867, "activity_10": 227.952421, "activity_20": 229.293822, "activity_30": 227.446696}, "trend_signal": 1, "fair_value": 174.917752, "relative_strength": 1.399551, "rate_of_change": 0.20879111415650162, "market_dynamics": -0.611052, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.071205, "high": 231.632446, "low": 222.503632, "close": 231.632446, "volume": 50}, "trend_line": 224.738189, "activity_lines": {"activity_5": 229.253422, "activity_10": 228.830933, "activity_20": 229.407987, "activity_30": 227.924207}, "trend_signal": 1, "fair_value": 175.480312, "relative_strength": 3.757331, "rate_of_change": 0.22617609858746335, "market_dynamics": -0.544523, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.001296, "high": 237.533911, "low": 227.759622, "close": 231.540237, "volume": 90}, "trend_line": 225.509683, "activity_lines": {"activity_5": 229.560789, "activity_10": 229.610529, "activity_20": 229.487902, "activity_30": 228.363049}, "trend_signal": 1, "fair_value": 176.024407, "relative_strength": 3.537824, "rate_of_change": 0.3432856709546547, "market_dynamics": -0.474619, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.851829, "high": 234.952026, "low": 225.82319, "close": 234.952026, "volume": 0}, "trend_line": 226.081387, "activity_lines": {"activity_5": 231.337376, "activity_10": 230.817646, "activity_20": 229.908996, "activity_30": 228.972232}, "trend_signal": 1, "fair_value": 176.626654, "relative_strength": 1.411875, "rate_of_change": 0.2535163866999055, "market_dynamics": -0.3633, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.136437, "high": 242.144446, "low": 233.937698, "close": 237.902756, "volume": 0}, "trend_line": 226.72686, "activity_lines": {"activity_5": 234.128276, "activity_10": 232.277923, "activity_20": 230.617699, "activity_30": 229.734901}, "trend_signal": 1, "fair_value": 177.20193, "relative_strength": 0.827225, "rate_of_change": 0.28550470632064073, "market_dynamics": -0.104468, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.562525, "high": 241.867791, "low": 234.767609, "close": 234.767609, "volume": 0}, "trend_line": 227.41229, "activity_lines": {"activity_5": 235.001204, "activity_10": 232.896572, "activity_20": 230.997079, "activity_30": 230.253659}, "trend_signal": 1, "fair_value": 177.789123, "relative_strength": -1.097993, "rate_of_change": 0.3023153057383784, "market_dynamics": 0.024065, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.618148, "high": 239.746964, "low": 230.618148, "close": 232.738968, "volume": 0}, "trend_line": 227.814942, "activity_lines": {"activity_5": 234.527856, "activity_10": 233.022312, "activity_20": 231.185451, "activity_30": 230.597316}, "trend_signal": 1, "fair_value": 178.350239, "relative_strength": -2.321828, "rate_of_change": 0.1770581528377332, "market_dynamics": 0.107042, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.200013, "high": 237.165085, "low": 231.35582, "close": 231.35582, "volume": 20}, "trend_line": 228.552625, "activity_lines": {"activity_5": 233.519689, "activity_10": 232.814419, "activity_20": 231.240777, "activity_30": 230.82576}, "trend_signal": 1, "fair_value": 178.909959, "relative_strength": -7.665467, "rate_of_change": 0.32380799675554384, "market_dynamics": 0.266228, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.20002, "high": 236.058548, "low": 225.362131, "close": 226.929718, "volume": 1}, "trend_line": 229.047487, "activity_lines": {"activity_5": 231.04845, "activity_10": 231.895668, "activity_20": 230.891694, "activity_30": 230.721056}, "trend_signal": 1, "fair_value": 179.473854, "relative_strength": -8.468777, "rate_of_change": 0.21651993714794723, "market_dynamics": 0.101387, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.142761, "high": 236.427383, "low": 227.759613, "close": 236.427383, "volume": 2}, "trend_line": 230.193969, "activity_lines": {"activity_5": 232.277919, "activity_10": 232.858008, "activity_20": 231.466471, "activity_30": 231.197178}, "trend_signal": 1, "fair_value": 180.226953, "relative_strength": -6.752509, "rate_of_change": 0.5005433654899782, "market_dynamics": 0.053413, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.548241, "high": 247.677055, "low": 238.548241, "close": 245.925064, "volume": 0}, "trend_line": 231.761546, "activity_lines": {"activity_5": 236.771641, "activity_10": 235.335954, "activity_20": 232.964671, "activity_30": 232.212088}, "trend_signal": 1, "fair_value": 181.012655, "relative_strength": -6.057656, "rate_of_change": 0.6809809165764894, "market_dynamics": 0.20652, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.478295, "high": 255.422721, "low": 244.080848, "close": 251.365494, "volume": 10}, "trend_line": 232.597588, "activity_lines": {"activity_5": 242.335009, "activity_10": 238.417461, "activity_20": 234.941488, "activity_30": 233.476858}, "trend_signal": 1, "fair_value": 181.843637, "relative_strength": -3.960958, "rate_of_change": 0.3607336999728125, "market_dynamics": 0.441691, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.224021, "high": 255.60716, "low": 248.691391, "close": 250.904434, "volume": 2}, "trend_line": 233.129335, "activity_lines": {"activity_5": 246.502921, "activity_10": 241.056357, "activity_20": 236.758911, "activity_30": 234.657945}, "trend_signal": 1, "fair_value": 182.646319, "relative_strength": -3.143824, "rate_of_change": 0.22861243083913482, "market_dynamics": 0.850395, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.301895, "high": 256.990325, "low": 252.379791, "close": 255.146103, "volume": 2}, "trend_line": 233.756365, "activity_lines": {"activity_5": 250.781483, "activity_10": 244.114389, "activity_20": 238.837597, "activity_30": 236.078382}, "trend_signal": 1, "fair_value": 183.467654, "relative_strength": 0.567523, "rate_of_change": 0.26896229082452905, "market_dynamics": 1.175395, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.564209, "high": 258.650062, "low": 244.726303, "close": 244.726303, "volume": 40}, "trend_line": 234.198975, "activity_lines": {"activity_5": 249.705685, "activity_10": 244.910747, "activity_20": 239.753551, "activity_30": 236.78612}, "trend_signal": 1, "fair_value": 184.2318, "relative_strength": 6.875094, "rate_of_change": 0.18934671575681028, "market_dynamics": 1.185608, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.681717, "high": 244.726304, "low": 228.312881, "close": 242.697693, "volume": 3}, "trend_line": 234.447943, "activity_lines": {"activity_5": 247.400423, "activity_10": 245.214202, "activity_20": 240.372678, "activity_30": 237.334424}, "trend_signal": 1, "fair_value": 185.002417, "relative_strength": 7.06711, "rate_of_change": 0.10630618686525814, "market_dynamics": 0.954356, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.123779, "high": 256.52925, "low": 247.123779, "close": 256.344818, "volume": 32}, "trend_line": 235.244025, "activity_lines": {"activity_5": 249.859361, "activity_10": 247.854769, "activity_20": 242.221275, "activity_30": 238.747126}, "trend_signal": 1, "fair_value": 185.853312, "relative_strength": 7.06232, "rate_of_change": 0.33955597554548994, "market_dynamics": 1.01564, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.00461, "high": 263.16841, "low": 256.898087, "close": 258.373474, "volume": 0}, "trend_line": 236.02474, "activity_lines": {"activity_5": 252.662562, "activity_10": 250.434986, "activity_20": 244.129153, "activity_30": 240.239348}, "trend_signal": 1, "fair_value": 186.714811, "relative_strength": 3.86408, "rate_of_change": 0.33187452901301745, "market_dynamics": 0.925314, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.266953, "high": 262.061889, "low": 253.025239, "close": 260.586517, "volume": 0}, "trend_line": 237.011391, "activity_lines": {"activity_5": 255.705508, "activity_10": 252.926344, "activity_20": 246.143731, "activity_30": 241.823979}, "trend_signal": 1, "fair_value": 187.61845, "relative_strength": 3.065815, "rate_of_change": 0.4180286354727029, "market_dynamics": 0.950661, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.799546, "high": 269.991945, "low": 262.799546, "close": 267.469574, "volume": 2}, "trend_line": 237.913962, "activity_lines": {"activity_5": 260.680113, "activity_10": 256.057225, "activity_20": 248.693964, "activity_30": 243.789023}, "trend_signal": 1, "fair_value": 188.533186, "relative_strength": 1.030099, "rate_of_change": 0.3808133424270712, "market_dynamics": 1.246098, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.325098, "high": 270.325098, "low": 253.382201, "close": 264.042908, "volume": 45}, "trend_line": 238.794522, "activity_lines": {"activity_5": 262.996277, "activity_10": 258.000672, "activity_20": 250.714703, "activity_30": 245.474762}, "trend_signal": 1, "fair_value": 189.450933, "relative_strength": -3.243055, "rate_of_change": 0.3701169921250787, "market_dynamics": 1.281416, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.042905, "high": 267.659948, "low": 262.139194, "close": 263.852539, "volume": 3}, "trend_line": 240.019135, "activity_lines": {"activity_5": 263.82597, "activity_10": 259.580091, "activity_20": 252.530043, "activity_30": 247.091408}, "trend_signal": 1, "fair_value": 190.356082, "relative_strength": -2.240996, "rate_of_change": 0.5128312784327629, "market_dynamics": 1.309604, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.708091, "high": 266.708091, "low": 264.042898, "close": 265.375488, "volume": 20}, "trend_line": 241.500449, "activity_lines": {"activity_5": 264.662799, "activity_10": 261.209374, "activity_20": 254.336997, "activity_30": 248.727302}, "trend_signal": 1, "fair_value": 191.260725, "relative_strength": -2.723096, "rate_of_change": 0.6171649606186597, "market_dynamics": 1.458995, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.423622, "high": 270.134735, "low": 264.23327, "close": 270.134735, "volume": 0}, "trend_line": 243.192658, "activity_lines": {"activity_5": 266.619242, "activity_10": 263.440863, "activity_20": 256.436092, "activity_30": 250.574675}, "trend_signal": 1, "fair_value": 192.23001, "relative_strength": -1.52056, "rate_of_change": 0.7007063576929379, "market_dynamics": 1.484608, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.467328, "high": 271.65768, "low": 253.382207, "close": 255.476257, "volume": 0}, "trend_line": 244.276377, "activity_lines": {"activity_5": 263.052978, "activity_10": 262.734655, "activity_20": 256.971605, "activity_30": 251.367165}, "trend_signal": 1, "fair_value": 193.104777, "relative_strength": -4.8472, "rate_of_change": 0.44562159438217996, "market_dynamics": 1.07143, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.999224, "high": 257.189606, "low": 252.811096, "close": 257.189606, "volume": 1}, "trend_line": 245.251229, "activity_lines": {"activity_5": 260.857385, "activity_10": 262.14451, "activity_20": 257.586611, "activity_30": 252.200277}, "trend_signal": 1, "fair_value": 193.991636, "relative_strength": -3.718508, "rate_of_change": 0.399077476083575, "market_dynamics": 0.657211, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.191837, "high": 259.474046, "low": 251.47852, "close": 253.572571, "volume": 0}, "trend_line": 246.096293, "activity_lines": {"activity_5": 257.913001, "activity_10": 260.633234, "activity_20": 257.750366, "activity_30": 252.737138}, "trend_signal": 1, "fair_value": 194.836993, "relative_strength": -6.790056, "rate_of_change": 0.3445707503467833, "market_dynamics": 0.036939, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.476262, "high": 256.237758, "low": 251.097757, "close": 253.572571, "volume": 0}, "trend_line": 246.664725, "activity_lines": {"activity_5": 255.653947, "activity_10": 259.172362, "activity_20": 257.814913, "activity_30": 253.219478}, "trend_signal": 1, "fair_value": 195.691508, "relative_strength": -6.05801, "rate_of_change": 0.230979505245941, "market_dynamics": -0.590866, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.143675, "high": 257.951073, "low": 251.097748, "close": 251.097748, "volume": 0}, "trend_line": 247.187547, "activity_lines": {"activity_5": 253.356814, "activity_10": 257.348811, "activity_20": 257.537969, "activity_30": 253.50548}, "trend_signal": 1, "fair_value": 196.539872, "relative_strength": -8.925462, "rate_of_change": 0.21195653330649153, "market_dynamics": -0.768844, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.526667, "high": 254.33406, "low": 249.003703, "close": 252.811096, "volume": 8}, "trend_line": 248.120954, "activity_lines": {"activity_5": 252.899929, "activity_10": 256.009301, "activity_20": 257.309115, "activity_30": 253.868289}, "trend_signal": 1, "fair_value": 197.395056, "relative_strength": -8.333098, "rate_of_change": 0.3776108510838601, "market_dynamics": -0.80973, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.811096, "high": 260.045158, "low": 252.239981, "close": 254.143677, "volume": 0}, "trend_line": 249.101854, "activity_lines": {"activity_5": 253.064915, "activity_10": 255.178597, "activity_20": 257.129156, "activity_30": 254.256852}, "trend_signal": 1, "fair_value": 198.258227, "relative_strength": -9.599868, "rate_of_change": 0.3953313834187463, "market_dynamics": -0.837468, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.666641, "high": 255.856993, "low": 250.336288, "close": 250.336288, "volume": 0}, "trend_line": 249.725316, "activity_lines": {"activity_5": 252.163834, "activity_10": 253.835626, "activity_20": 256.547451, "activity_30": 254.336493}, "trend_signal": 1, "fair_value": 199.06258, "relative_strength": -8.557458, "rate_of_change": 0.25028396617232296, "market_dynamics": -0.865152, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.907396, "high": 265.185135, "low": 250.907396, "close": 254.143677, "volume": 0}, "trend_line": 250.478764, "activity_lines": {"activity_5": 252.747634, "activity_10": 253.430657, "activity_20": 256.333257, "activity_30": 254.621548}, "trend_signal": 1, "fair_value": 199.856371, "relative_strength": -12.297615, "rate_of_change": 0.30171070040813164, "market_dynamics": -0.874501, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.095528, "high": 255.095528, "low": 242.721491, "close": 243.67334, "volume": 0}, "trend_line": 250.769474, "activity_lines": {"activity_5": 249.803248, "activity_10": 251.326206, "activity_20": 255.106462, "activity_30": 254.182489}, "trend_signal": 0, "fair_value": 200.600529, "relative_strength": -17.773935, "rate_of_change": 0.11606173527748247, "market_dynamics": -0.983765, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.290346, "high": 247.290346, "low": 239.865936, "close": 241.198532, "volume": 3}, "trend_line": 250.879334, "activity_lines": {"activity_5": 246.528887, "activity_10": 249.252906, "activity_20": 253.698604, "activity_30": 253.565009}, "trend_signal": 0, "fair_value": 201.335483, "relative_strength": -17.24575, "rate_of_change": 0.0438091599617893, "market_dynamics": -0.989741, "expectation": {"probability": 66.8189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.056311, "high": 241.388908, "low": 237.20076, "close": 237.391129, "volume": 0}, "trend_line": 250.966784, "activity_lines": {"activity_5": 242.759562, "activity_10": 246.746945, "activity_20": 251.944935, "activity_30": 252.694802}, "trend_signal": 0, "fair_value": 202.007732, "relative_strength": -15.197535, "rate_of_change": 0.03485739483029312, "market_dynamics": -0.997974, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.20077, "high": 237.20077, "low": 230.728195, "close": 232.441513, "volume": 0}, "trend_line": 250.956869, "activity_lines": {"activity_5": 238.457202, "activity_10": 243.701027, "activity_20": 249.745143, "activity_30": 251.499623}, "trend_signal": 0, "fair_value": 202.620224, "relative_strength": -16.289861, "rate_of_change": -0.0039507220206392475, "market_dynamics": -1.0249, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.251146, "high": 237.771881, "low": 229.776337, "close": 237.771881, "volume": 10}, "trend_line": 251.170738, "activity_lines": {"activity_5": 237.124617, "activity_10": 242.008468, "activity_20": 248.166831, "activity_30": 250.648979}, "trend_signal": 0, "fair_value": 203.254952, "relative_strength": -14.915425, "rate_of_change": 0.08522141707146828, "market_dynamics": -0.984214, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.817795, "high": 240.817795, "low": 230.157089, "close": 234.345215, "volume": 5}, "trend_line": 251.417921, "activity_lines": {"activity_5": 235.741262, "activity_10": 239.980164, "activity_20": 246.360272, "activity_30": 249.563461}, "trend_signal": 0, "fair_value": 203.900738, "relative_strength": -15.422764, "rate_of_change": 0.09841233973680756, "market_dynamics": -0.971097, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.203003, "high": 242.911857, "low": 232.251156, "close": 242.150375, "volume": 110}, "trend_line": 251.608687, "activity_lines": {"activity_5": 237.581502, "activity_10": 239.675571, "activity_20": 245.42202, "activity_30": 248.965555}, "trend_signal": 0, "fair_value": 204.599333, "relative_strength": -12.738122, "rate_of_change": 0.07587605499291215, "market_dynamics": -0.82218, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.10223, "high": 246.148153, "low": 241.960012, "close": 244.054077, "volume": 0}, "trend_line": 251.546321, "activity_lines": {"activity_5": 239.992854, "activity_10": 239.910937, "activity_20": 244.785641, "activity_30": 248.478161}, "trend_signal": 0, "fair_value": 205.306523, "relative_strength": -13.594225, "rate_of_change": -0.02478690252852727, "market_dynamics": -0.690091, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.622963, "high": 256.618496, "low": 248.622963, "close": 249.194046, "volume": 0}, "trend_line": 251.47394, "activity_lines": {"activity_5": 243.673332, "activity_10": 241.264291, "activity_20": 244.733968, "activity_30": 248.326401}, "trend_signal": 0, "fair_value": 206.041944, "relative_strength": -9.68817, "rate_of_change": -0.028774422027824903, "market_dynamics": -0.492718, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.145903, "high": 251.097752, "low": 237.391131, "close": 239.104462, "volume": 3}, "trend_line": 251.080607, "activity_lines": {"activity_5": 242.873779, "activity_10": 240.803942, "activity_20": 243.791184, "activity_30": 247.52837}, "trend_signal": 0, "fair_value": 206.69243, "relative_strength": -11.289525, "rate_of_change": -0.15641103805826265, "market_dynamics": -0.405649, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.19853, "high": 244.625196, "low": 239.104465, "close": 243.482971, "volume": 3}, "trend_line": 250.691836, "activity_lines": {"activity_5": 243.444891, "activity_10": 241.413126, "activity_20": 243.390501, "activity_30": 247.0382}, "trend_signal": 0, "fair_value": 207.33657, "relative_strength": -11.040748, "rate_of_change": -0.15483911905629227, "market_dynamics": -0.342665, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.054072, "high": 244.054072, "low": 233.774124, "close": 235.297073, "volume": 0}, "trend_line": 250.377528, "activity_lines": {"activity_5": 240.678187, "activity_10": 240.537427, "activity_20": 242.337122, "activity_30": 246.04499}, "trend_signal": 0, "fair_value": 207.931289, "relative_strength": -16.193098, "rate_of_change": -0.12537624081223878, "market_dynamics": -0.359274, "expectation": {"probability": 61.6684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.868174, "high": 240.817795, "low": 232.251152, "close": 236.629669, "volume": 0}, "trend_line": 250.175261, "activity_lines": {"activity_5": 238.812568, "activity_10": 240.011317, "activity_20": 241.506749, "activity_30": 245.158031}, "trend_signal": 0, "fair_value": 208.482377, "relative_strength": -14.422794, "rate_of_change": -0.08078480589520246, "market_dynamics": -0.423857, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.673337, "high": 249.003699, "low": 241.388905, "close": 245.957779, "volume": 54}, "trend_line": 249.829026, "activity_lines": {"activity_5": 240.55128, "activity_10": 241.195072, "activity_20": 241.662671, "activity_30": 244.885935}, "trend_signal": 0, "fair_value": 209.073001, "relative_strength": -12.519711, "rate_of_change": -0.13839697762921777, "market_dynamics": -0.178979, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.52889, "high": 246.52889, "low": 241.198521, "close": 242.911865, "volume": 3}, "trend_line": 249.313639, "activity_lines": {"activity_5": 241.490438, "activity_10": 241.579273, "activity_20": 241.564767, "activity_30": 244.439667}, "trend_signal": 0, "fair_value": 209.631057, "relative_strength": -12.041465, "rate_of_change": -0.20629588493052206, "market_dynamics": -0.069532, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.911857, "high": 246.909622, "low": 241.198533, "close": 246.148148, "volume": 4}, "trend_line": 248.83236, "activity_lines": {"activity_5": 243.25453, "activity_10": 242.458436, "activity_20": 241.825846, "activity_30": 244.235442}, "trend_signal": 0, "fair_value": 210.195982, "relative_strength": -14.35599, "rate_of_change": -0.19304158486090714, "market_dynamics": 0.182012, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.290355, "high": 247.290355, "low": 239.104456, "close": 240.056305, "volume": 0}, "trend_line": 247.918585, "activity_lines": {"activity_5": 242.810329, "activity_10": 242.015392, "activity_20": 241.530319, "activity_30": 243.669245}, "trend_signal": 0, "fair_value": 210.69466, "relative_strength": -17.13868, "rate_of_change": -0.3672251470829545, "market_dynamics": 0.318842, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.675583, "high": 248.051846, "low": 239.675583, "close": 247.671112, "volume": 0}, "trend_line": 247.372858, "activity_lines": {"activity_5": 244.587116, "activity_10": 242.994933, "activity_20": 242.020748, "activity_30": 243.653279}, "trend_signal": 0, "fair_value": 211.271846, "relative_strength": -14.405697, "rate_of_change": -0.2201234731958475, "market_dynamics": 0.383639, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.955543, "high": 251.478516, "low": 244.434804, "close": 251.478516, "volume": 64}, "trend_line": 246.960391, "activity_lines": {"activity_5": 246.89694, "activity_10": 244.600964, "activity_20": 242.90461, "activity_30": 243.91816}, "trend_signal": 0, "fair_value": 211.854289, "relative_strength": -14.850096, "rate_of_change": -0.16673898799359013, "market_dynamics": 0.60993, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.336284, "high": 254.334061, "low": 250.336284, "close": 254.334061, "volume": 0}, "trend_line": 246.592343, "activity_lines": {"activity_5": 249.790564, "activity_10": 246.68465, "activity_20": 244.054988, "activity_30": 244.39388}, "trend_signal": 0, "fair_value": 212.451706, "relative_strength": -13.696023, "rate_of_change": -0.14903118613866606, "market_dynamics": 0.773599, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.714792, "high": 254.714792, "low": 249.955551, "close": 249.955551, "volume": 0}, "trend_line": 245.919704, "activity_lines": {"activity_5": 250.463205, "activity_10": 247.695341, "activity_20": 244.787459, "activity_30": 244.610862}, "trend_signal": 0, "fair_value": 212.997467, "relative_strength": -16.359166, "rate_of_change": -0.272773676512739, "market_dynamics": 0.921248, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.531118, "high": 245.386661, "low": 233.583742, "close": 235.297073, "volume": 410}, "trend_line": 245.247064, "activity_lines": {"activity_5": 245.99586, "activity_10": 245.923171, "activity_20": 244.09397, "activity_30": 243.925531}, "trend_signal": 0, "fair_value": 213.483121, "relative_strength": -21.477427, "rate_of_change": -0.27352017307242743, "market_dynamics": 0.745136, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.29707, "high": 235.29707, "low": 229.014871, "close": 232.441513, "volume": 59}, "trend_line": 244.422128, "activity_lines": {"activity_5": 240.893943, "activity_10": 243.631808, "activity_20": 243.156624, "activity_30": 243.099366}, "trend_signal": 0, "fair_value": 213.926049, "relative_strength": -22.855876, "rate_of_change": -0.33636936831994374, "market_dynamics": 0.336921, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.680039, "high": 233.583737, "low": 222.161549, "close": 222.542297, "volume": 57}, "trend_line": 243.387785, "activity_lines": {"activity_5": 233.507595, "activity_10": 239.616736, "activity_20": 241.300066, "activity_30": 241.687764}, "trend_signal": 0, "fair_value": 214.31107, "relative_strength": -26.239953, "rate_of_change": -0.4231789521118884, "market_dynamics": -0.125475, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.826723, "high": 229.014865, "low": 222.923025, "close": 227.872635, "volume": 0}, "trend_line": 242.531121, "activity_lines": {"activity_5": 229.827107, "activity_10": 236.996553, "activity_20": 239.998298, "activity_30": 240.686786}, "trend_signal": 0, "fair_value": 214.772443, "relative_strength": -25.098968, "rate_of_change": -0.35197493580049427, "market_dynamics": -0.541842, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.347456, "high": 237.391131, "low": 229.205242, "close": 235.868179, "volume": 97}, "trend_line": 242.023469, "activity_lines": {"activity_5": 230.575895, "activity_10": 236.103545, "activity_20": 239.505149, "activity_30": 240.256919}, "trend_signal": 0, "fair_value": 215.29506, "relative_strength": -22.798341, "rate_of_change": -0.20931416879898368, "market_dynamics": -0.622957, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.820034, "high": 238.342987, "low": 230.728195, "close": 237.771881, "volume": 20}, "trend_line": 241.522161, "activity_lines": {"activity_5": 232.898409, "activity_10": 235.743574, "activity_20": 239.186054, "activity_30": 239.982623}, "trend_signal": 0, "fair_value": 215.809344, "relative_strength": -21.17705, "rate_of_change": -0.20713197859336302, "market_dynamics": -0.606236, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.439281, "high": 238.914093, "low": 231.299303, "close": 238.914093, "volume": 81}, "trend_line": 241.014509, "activity_lines": {"activity_5": 235.436673, "activity_10": 235.632812, "activity_20": 238.99659, "activity_30": 239.814361}, "trend_signal": 0, "fair_value": 216.322069, "relative_strength": -22.90754, "rate_of_change": -0.21018857975521643, "market_dynamics": -0.497738, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.914097, "high": 246.528887, "low": 236.248911, "close": 245.196304, "volume": 0}, "trend_line": 240.843176, "activity_lines": {"activity_5": 239.637502, "activity_10": 236.823489, "activity_20": 239.429909, "activity_30": 240.084154}, "trend_signal": 0, "fair_value": 216.882835, "relative_strength": -19.004665, "rate_of_change": -0.07108825137162351, "market_dynamics": -0.282277, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.10446, "high": 244.054072, "low": 235.487425, "close": 236.820023, "volume": 0}, "trend_line": 240.265721, "activity_lines": {"activity_5": 239.53597, "activity_10": 236.605428, "activity_20": 239.084523, "activity_30": 239.824596}, "trend_signal": 0, "fair_value": 217.436808, "relative_strength": -17.051483, "rate_of_change": -0.2397639034622207, "market_dynamics": -0.301768, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.964477, "high": 249.955554, "low": 233.964477, "close": 248.813324, "volume": 2}, "trend_line": 240.437053, "activity_lines": {"activity_5": 242.835713, "activity_10": 238.886404, "activity_20": 239.892234, "activity_30": 240.376054}, "trend_signal": 0, "fair_value": 218.128161, "relative_strength": -10.156317, "rate_of_change": 0.07130938166580088, "market_dynamics": -0.11276, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.765164, "high": 259.093292, "low": 248.2422, "close": 248.242203, "volume": 3}, "trend_line": 240.671842, "activity_lines": {"activity_5": 245.082072, "activity_10": 241.084308, "activity_20": 240.620171, "activity_30": 240.879612}, "trend_signal": 0, "fair_value": 218.767564, "relative_strength": -8.814424, "rate_of_change": 0.09765092238092203, "market_dynamics": 0.043231, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.673347, "high": 246.14816, "low": 242.340761, "close": 246.148148, "volume": 0}, "trend_line": 240.963743, "activity_lines": {"activity_5": 245.932392, "activity_10": 242.666109, "activity_20": 241.08703, "activity_30": 241.232922}, "trend_signal": 1, "fair_value": 219.341924, "relative_strength": -10.413308, "rate_of_change": 0.12128589600440079, "market_dynamics": 0.113969, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.767414, "high": 256.428101, "low": 245.767414, "close": 256.428101, "volume": 0}, "trend_line": 241.763296, "activity_lines": {"activity_5": 249.727092, "activity_10": 245.86778, "activity_20": 242.487606, "activity_30": 242.230623}, "trend_signal": 1, "fair_value": 219.971914, "relative_strength": -9.258719, "rate_of_change": 0.3318146498081262, "market_dynamics": 0.444866, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.570337, "high": 263.662156, "low": 254.143672, "close": 259.093292, "volume": 48}, "trend_line": 242.47401, "activity_lines": {"activity_5": 253.661403, "activity_10": 248.937926, "activity_20": 244.092152, "activity_30": 243.348687}, "trend_signal": 1, "fair_value": 220.608443, "relative_strength": -13.266496, "rate_of_change": 0.29397100873409493, "market_dynamics": 0.684784, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.474037, "high": 264.423644, "low": 258.902921, "close": 262.710327, "volume": 0}, "trend_line": 243.419513, "activity_lines": {"activity_5": 257.316507, "activity_10": 252.098066, "activity_20": 245.964122, "activity_30": 244.654256}, "trend_signal": 1, "fair_value": 221.252616, "relative_strength": -13.489912, "rate_of_change": 0.38993993624306467, "market_dynamics": 0.927807, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.139201, "high": 267.659944, "low": 258.902924, "close": 258.902924, "volume": 2}, "trend_line": 243.977932, "activity_lines": {"activity_5": 258.77601, "activity_10": 254.077913, "activity_20": 247.394615, "activity_30": 245.653186}, "trend_signal": 1, "fair_value": 221.837971, "relative_strength": -11.098437, "rate_of_change": 0.2294060131490013, "market_dynamics": 1.142776, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.379954, "high": 257.379954, "low": 243.10222, "close": 246.338501, "volume": 0}, "trend_line": 244.054079, "activity_lines": {"activity_5": 255.336658, "activity_10": 253.389118, "activity_20": 247.53875, "activity_30": 245.80548}, "trend_signal": 1, "fair_value": 222.34513, "relative_strength": -15.342347, "rate_of_change": 0.031210609654643583, "market_dynamics": 1.072624, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.434804, "high": 247.100006, "low": 242.340754, "close": 244.399994, "volume": 0}, "trend_line": 243.894277, "activity_lines": {"activity_5": 251.238446, "activity_10": 252.212877, "activity_20": 247.504612, "activity_30": 245.827797}, "trend_signal": 1, "fair_value": 222.819811, "relative_strength": -16.623449, "rate_of_change": -0.06547811069366037, "market_dynamics": 0.819706, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.600006, "high": 239.800003, "low": 233.800003, "close": 237.600006, "volume": 4}, "trend_line": 243.844129, "activity_lines": {"activity_5": 245.675446, "activity_10": 249.814754, "activity_20": 246.856563, "activity_30": 245.421715}, "trend_signal": 1, "fair_value": 223.216527, "relative_strength": -18.015615, "rate_of_change": -0.02056136807178086, "market_dynamics": 0.423033, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.399994, "high": 249.199997, "low": 237.399994, "close": 241.800003, "volume": 1}, "trend_line": 243.78803, "activity_lines": {"activity_5": 242.94533, "activity_10": 248.166085, "activity_20": 246.6882, "activity_30": 245.289836}, "trend_signal": 0, "fair_value": 223.623551, "relative_strength": -17.645802, "rate_of_change": -0.02300609009127197, "market_dynamics": 0.072804, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.800003, "high": 244.600006, "low": 232.399994, "close": 232.399994, "volume": 0}, "trend_line": 243.691461, "activity_lines": {"activity_5": 238.475899, "activity_10": 244.935839, "activity_20": 245.663433, "activity_30": 244.555124}, "trend_signal": 0, "fair_value": 223.939381, "relative_strength": -22.31138, "rate_of_change": -0.039611871017616464, "market_dynamics": -0.262825, "expectation": {"probability": 59.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5344c5b5-b0bc-4829-a66e-50da8429966a/", "share_image": "https://sharemaestro.com/terminal/5344c5b5-b0bc-4829-a66e-50da8429966a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}