{"ticker": {"uuid": "5344d4b8-1a10-4efd-b57f-55ae122adb76", "symbol": "ASIAN", "name": "Asian Sea Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIAN fell 0.71%, moving from 7.00 to 6.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.33 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.95, "close": 6.95, "volume": 1206800}, "trend_line": 7.0581, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.0, "activity_20": 7.055767, "activity_30": 7.065958}, "trend_signal": 0, "fair_value": 6.669503, "relative_strength": -16.333297, "rate_of_change": -0.04758222803783772, "market_dynamics": -1.080064, "expectation": {"probability": 39.5376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.602975, "high": 7.835719, "low": 7.564185, "close": 7.641767, "volume": 3074100}, "trend_line": 9.371344, "activity_lines": {"activity_5": 7.636594, "activity_10": 7.711834, "activity_20": 8.21978, "activity_30": 8.704648}, "trend_signal": 0, "fair_value": 9.801278, "relative_strength": -27.093269, "rate_of_change": -1.2932833234851389, "market_dynamics": -1.336046, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.641766, "high": 8.223627, "low": 7.525394, "close": 7.564185, "volume": 10671500}, "trend_line": 9.245972, "activity_lines": {"activity_5": 7.618492, "activity_10": 7.65488, "activity_20": 8.107366, "activity_30": 8.588057}, "trend_signal": 0, "fair_value": 9.829596, "relative_strength": -27.358757, "rate_of_change": -1.3378230486470295, "market_dynamics": -0.949057, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.525393, "high": 7.564183, "low": 6.904743, "close": 6.943533, "volume": 4904800}, "trend_line": 9.099911, "activity_lines": {"activity_5": 7.39092, "activity_10": 7.503342, "activity_20": 7.94843, "activity_30": 8.439513}, "trend_signal": 0, "fair_value": 9.85452, "relative_strength": -30.166757, "rate_of_change": -1.5797257443565649, "market_dynamics": -0.795729, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.943533, "high": 7.021115, "low": 6.20651, "close": 6.400463, "volume": 6534600}, "trend_line": 8.9432, "activity_lines": {"activity_5": 7.023701, "activity_10": 7.283963, "activity_20": 7.753317, "activity_30": 8.265355}, "trend_signal": 0, "fair_value": 9.873478, "relative_strength": -34.773415, "rate_of_change": -1.722115743769377, "market_dynamics": -0.64395, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.400463, "high": 6.671999, "low": 6.20651, "close": 6.322882, "volume": 3222800}, "trend_line": 8.788869, "activity_lines": {"activity_5": 6.721133, "activity_10": 7.081769, "activity_20": 7.568945, "activity_30": 8.096302}, "trend_signal": 0, "fair_value": 9.892085, "relative_strength": -34.327226, "rate_of_change": -1.7256798461400744, "market_dynamics": -0.739069, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.322882, "high": 6.322882, "low": 5.934975, "close": 6.322882, "volume": 3867800}, "trend_line": 8.644473, "activity_lines": {"activity_5": 6.503905, "activity_10": 6.906858, "activity_20": 7.400943, "activity_30": 7.937206}, "trend_signal": 0, "fair_value": 9.904407, "relative_strength": -34.835235, "rate_of_change": -1.6429417710060352, "market_dynamics": -1.012162, "expectation": {"probability": 33.3875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.322882, "high": 6.361673, "low": 6.128929, "close": 6.206511, "volume": 2485000}, "trend_line": 8.523518, "activity_lines": {"activity_5": 6.335813, "activity_10": 6.732653, "activity_20": 7.238584, "activity_30": 7.779918}, "trend_signal": 0, "fair_value": 9.91876, "relative_strength": -35.859397, "rate_of_change": -1.399217742943964, "market_dynamics": -1.218846, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.20651, "high": 6.20651, "low": 5.934975, "close": 6.090137, "volume": 1982700}, "trend_line": 8.386265, "activity_lines": {"activity_5": 6.21944, "activity_10": 6.561269, "activity_20": 7.082066, "activity_30": 7.622926}, "trend_signal": 0, "fair_value": 9.928275, "relative_strength": -36.962459, "rate_of_change": -1.6102857998305327, "market_dynamics": -1.332961, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.206511, "high": 6.284092, "low": 5.973765, "close": 6.012556, "volume": 3635600}, "trend_line": 8.24891, "activity_lines": {"activity_5": 6.1341, "activity_10": 6.402579, "activity_20": 6.934928, "activity_30": 7.469783}, "trend_signal": 0, "fair_value": 9.934662, "relative_strength": -36.526606, "rate_of_change": -1.6378566620539592, "market_dynamics": -1.26019, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.012556, "high": 6.051347, "low": 5.779813, "close": 5.896185, "volume": 3366900}, "trend_line": 8.097742, "activity_lines": {"activity_5": 6.035831, "activity_10": 6.254469, "activity_20": 6.789589, "activity_30": 7.317995}, "trend_signal": 0, "fair_value": 9.943518, "relative_strength": -37.229785, "rate_of_change": -1.8325815168307107, "market_dynamics": -1.231704, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.857395, "high": 5.896185, "low": 5.469487, "close": 5.585859, "volume": 3900100}, "trend_line": 7.941196, "activity_lines": {"activity_5": 5.862566, "activity_10": 6.080969, "activity_20": 6.628839, "activity_30": 7.155938}, "trend_signal": 0, "fair_value": 9.950092, "relative_strength": -39.136288, "rate_of_change": -1.9332055775548358, "market_dynamics": -1.192259, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.663441, "high": 6.1558, "low": 5.508278, "close": 5.998965, "volume": 12667600}, "trend_line": 7.800905, "activity_lines": {"activity_5": 5.876138, "activity_10": 6.019959, "activity_20": 6.523409, "activity_30": 7.030632}, "trend_signal": 0, "fair_value": 9.958145, "relative_strength": -35.527582, "rate_of_change": -1.7666230628232762, "market_dynamics": -0.810664, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.234217, "high": 6.979187, "low": 6.195009, "close": 6.547889, "volume": 38885100}, "trend_line": 7.678911, "activity_lines": {"activity_5": 6.086521, "activity_10": 6.087212, "activity_20": 6.482494, "activity_30": 6.949793}, "trend_signal": 0, "fair_value": 9.969425, "relative_strength": -28.740393, "rate_of_change": -1.563844195000451, "market_dynamics": -0.228131, "expectation": {"probability": 31.4449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.547889, "high": 6.704724, "low": 6.312636, "close": 6.351845, "volume": 9975000}, "trend_line": 7.550382, "activity_lines": {"activity_5": 6.201039, "activity_10": 6.126015, "activity_20": 6.432885, "activity_30": 6.864175}, "trend_signal": 0, "fair_value": 9.978571, "relative_strength": -29.214124, "rate_of_change": -1.673792025978688, "market_dynamics": 0.282202, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.351845, "high": 6.391053, "low": 5.920546, "close": 6.038173, "volume": 8233300}, "trend_line": 7.426299, "activity_lines": {"activity_5": 6.18838, "activity_10": 6.108669, "activity_20": 6.361829, "activity_30": 6.766614}, "trend_signal": 0, "fair_value": 9.984537, "relative_strength": -31.464408, "rate_of_change": -1.643400294183787, "market_dynamics": 0.778446, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.998965, "high": 6.077383, "low": 5.646084, "close": 5.920547, "volume": 9011800}, "trend_line": 7.295812, "activity_lines": {"activity_5": 6.127047, "activity_10": 6.075114, "activity_20": 6.288072, "activity_30": 6.669468}, "trend_signal": 0, "fair_value": 9.989749, "relative_strength": -30.826837, "rate_of_change": -1.7570932708203706, "market_dynamics": 0.893637, "expectation": {"probability": 31.8151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.959755, "high": 6.077382, "low": 5.606875, "close": 5.685293, "volume": 14227000}, "trend_line": 7.159966, "activity_lines": {"activity_5": 5.964983, "activity_10": 6.006101, "activity_20": 6.199552, "activity_30": 6.565564}, "trend_signal": 0, "fair_value": 9.98936, "relative_strength": -30.127833, "rate_of_change": -1.8619723205586975, "market_dynamics": 0.759491, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.685293, "high": 5.959755, "low": 5.528457, "close": 5.842128, "volume": 8772700}, "trend_line": 7.034316, "activity_lines": {"activity_5": 5.87611, "activity_10": 5.97508, "activity_20": 6.134731, "activity_30": 6.480542}, "trend_signal": 0, "fair_value": 9.987346, "relative_strength": -25.405252, "rate_of_change": -1.7548966014643124, "market_dynamics": 0.700095, "expectation": {"probability": 30.9004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.80292, "high": 6.077382, "low": 5.724502, "close": 5.842128, "volume": 4611900}, "trend_line": 6.938469, "activity_lines": {"activity_5": 5.834287, "activity_10": 5.948568, "activity_20": 6.07811, "activity_30": 6.403627}, "trend_signal": 0, "fair_value": 9.985917, "relative_strength": -24.915425, "rate_of_change": -1.362563183115446, "market_dynamics": 0.685431, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.763711, "high": 5.80292, "low": 4.901114, "close": 4.901114, "volume": 9921700}, "trend_line": 6.806287, "activity_lines": {"activity_5": 5.512773, "activity_10": 5.754061, "activity_20": 5.940993, "activity_30": 6.272184}, "trend_signal": 0, "fair_value": 9.979624, "relative_strength": -33.589868, "rate_of_change": -1.9050600355784573, "market_dynamics": 0.509873, "expectation": {"probability": 31.3836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.901115, "high": 5.097159, "low": 4.783488, "close": 4.940324, "volume": 3601300}, "trend_line": 6.67293, "activity_lines": {"activity_5": 5.280134, "activity_10": 5.584775, "activity_20": 5.820476, "activity_30": 6.1518}, "trend_signal": 0, "fair_value": 9.972706, "relative_strength": -31.393233, "rate_of_change": -1.9593208455652864, "market_dynamics": 0.265032, "expectation": {"probability": 30.9232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.861906, "high": 5.175577, "low": 4.783488, "close": 5.136368, "volume": 5090900}, "trend_line": 6.558525, "activity_lines": {"activity_5": 5.178191, "activity_10": 5.462871, "activity_20": 5.731494, "activity_30": 6.052667}, "trend_signal": 0, "fair_value": 9.967045, "relative_strength": -29.159469, "rate_of_change": -1.7144642608269478, "market_dynamics": 0.089469, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.175577, "high": 5.332413, "low": 4.940324, "close": 4.979533, "volume": 4269000}, "trend_line": 6.436408, "activity_lines": {"activity_5": 5.060564, "activity_10": 5.328135, "activity_20": 5.639136, "activity_30": 5.950796}, "trend_signal": 0, "fair_value": 9.964471, "relative_strength": -28.938381, "rate_of_change": -1.8619582909266983, "market_dynamics": -0.105004, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.940323, "high": 4.979532, "low": 4.665861, "close": 4.822697, "volume": 13276100}, "trend_line": 6.326449, "activity_lines": {"activity_5": 4.948166, "activity_10": 5.193399, "activity_20": 5.541194, "activity_30": 5.846686}, "trend_signal": 0, "fair_value": 9.961768, "relative_strength": -31.511486, "rate_of_change": -1.7083907670240903, "market_dynamics": -0.11581, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.861906, "high": 5.214786, "low": 4.822697, "close": 5.05795, "volume": 6742000}, "trend_line": 6.234267, "activity_lines": {"activity_5": 4.982146, "activity_10": 5.129239, "activity_20": 5.47317, "activity_30": 5.764847}, "trend_signal": 0, "fair_value": 9.959112, "relative_strength": -26.26724, "rate_of_change": -1.457089119030284, "market_dynamics": -0.01385, "expectation": {"probability": 31.8304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.05795, "high": 5.332413, "low": 4.901115, "close": 5.136368, "volume": 12646800}, "trend_line": 6.154632, "activity_lines": {"activity_5": 5.031811, "activity_10": 5.097159, "activity_20": 5.418638, "activity_30": 5.694015}, "trend_signal": 0, "fair_value": 9.956666, "relative_strength": -23.281288, "rate_of_change": -1.2773755118284102, "market_dynamics": 0.041063, "expectation": {"probability": 33.1745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.136368, "high": 5.567667, "low": 5.136368, "close": 5.371622, "volume": 8558000}, "trend_line": 6.08284, "activity_lines": {"activity_5": 5.146824, "activity_10": 5.12211, "activity_20": 5.392162, "activity_30": 5.643498}, "trend_signal": 0, "fair_value": 9.957483, "relative_strength": -18.887755, "rate_of_change": -1.1664710416479864, "market_dynamics": 0.168403, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.450039, "high": 5.450039, "low": 4.979533, "close": 5.253995, "volume": 4773500}, "trend_line": 6.005834, "activity_lines": {"activity_5": 5.206944, "activity_10": 5.131378, "activity_20": 5.358458, "activity_30": 5.590024}, "trend_signal": 0, "fair_value": 9.957545, "relative_strength": -20.340829, "rate_of_change": -1.2659547185196374, "market_dynamics": 0.254507, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.293204, "high": 5.45004, "low": 5.136368, "close": 5.293204, "volume": 6814100}, "trend_line": 5.923669, "activity_lines": {"activity_5": 5.261837, "activity_10": 5.158468, "activity_20": 5.33247, "activity_30": 5.544048}, "trend_signal": 0, "fair_value": 9.961366, "relative_strength": -19.796974, "rate_of_change": -1.3680864306272837, "market_dynamics": 0.380997, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.371622, "high": 5.685293, "low": 5.253995, "close": 5.450039, "volume": 11921200}, "trend_line": 5.851905, "activity_lines": {"activity_5": 5.337641, "activity_10": 5.224054, "activity_20": 5.324844, "activity_30": 5.513491}, "trend_signal": 0, "fair_value": 9.967655, "relative_strength": -17.280059, "rate_of_change": -1.2114788993105445, "market_dynamics": 0.644482, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.646084, "high": 5.802919, "low": 5.528457, "close": 5.528457, "volume": 8652900}, "trend_line": 5.781461, "activity_lines": {"activity_5": 5.413444, "activity_10": 5.293917, "activity_20": 5.326811, "activity_30": 5.492624}, "trend_signal": 0, "fair_value": 9.972692, "relative_strength": -16.044318, "rate_of_change": -1.2037789403621584, "market_dynamics": 0.884503, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.528457, "high": 5.567666, "low": 5.214786, "close": 5.371622, "volume": 8474800}, "trend_line": 5.708376, "activity_lines": {"activity_5": 5.410831, "activity_10": 5.324571, "activity_20": 5.314115, "activity_30": 5.466183}, "trend_signal": 0, "fair_value": 9.972924, "relative_strength": -16.75929, "rate_of_change": -1.264126835760024, "market_dynamics": 1.079291, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.450039, "high": 5.489249, "low": 5.214786, "close": 5.410831, "volume": 5156300}, "trend_line": 5.657286, "activity_lines": {"activity_5": 5.421286, "activity_10": 5.358077, "activity_20": 5.308141, "activity_30": 5.446986}, "trend_signal": 0, "fair_value": 9.969314, "relative_strength": -13.462312, "rate_of_change": -0.8950006096304851, "market_dynamics": 1.139875, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.489249, "high": 5.489249, "low": 5.05795, "close": 5.214786, "volume": 4856900}, "trend_line": 5.617763, "activity_lines": {"activity_5": 5.355938, "activity_10": 5.348096, "activity_20": 5.28891, "activity_30": 5.418438}, "trend_signal": 0, "fair_value": 9.96474, "relative_strength": -14.904697, "rate_of_change": -0.6986212116551995, "market_dynamics": 1.059344, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.253994, "high": 5.293204, "low": 5.097159, "close": 5.293204, "volume": 2388300}, "trend_line": 5.58344, "activity_lines": {"activity_5": 5.321957, "activity_10": 5.345245, "activity_20": 5.282561, "activity_30": 5.397499}, "trend_signal": 0, "fair_value": 9.959792, "relative_strength": -13.796975, "rate_of_change": -0.6109727306046848, "market_dynamics": 0.952913, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.293204, "high": 5.567667, "low": 5.253995, "close": 5.489248, "volume": 5246700}, "trend_line": 5.555653, "activity_lines": {"activity_5": 5.36378, "activity_10": 5.37376, "activity_20": 5.298432, "activity_30": 5.391422}, "trend_signal": 0, "fair_value": 9.955808, "relative_strength": -10.030874, "rate_of_change": -0.4976681042511428, "market_dynamics": 0.972044, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.567666, "high": 5.724502, "low": 5.371622, "close": 5.371622, "volume": 8118300}, "trend_line": 5.527823, "activity_lines": {"activity_5": 5.369008, "activity_10": 5.374473, "activity_20": 5.305153, "activity_30": 5.379549}, "trend_signal": 0, "fair_value": 9.950778, "relative_strength": -11.033249, "rate_of_change": -0.5009312136665246, "market_dynamics": 1.054737, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.450039, "high": 5.567666, "low": 5.253994, "close": 5.528457, "volume": 6240900}, "trend_line": 5.5091, "activity_lines": {"activity_5": 5.426514, "activity_10": 5.403702, "activity_20": 5.328305, "activity_30": 5.37959}, "trend_signal": 0, "fair_value": 9.947045, "relative_strength": -8.377731, "rate_of_change": -0.3387047667770766, "market_dynamics": 1.122677, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.528458, "high": 5.528458, "low": 5.214786, "close": 5.214786, "volume": 2982700}, "trend_line": 5.482508, "activity_lines": {"activity_5": 5.371622, "activity_10": 5.370909, "activity_20": 5.323077, "activity_30": 5.360602}, "trend_signal": 0, "fair_value": 9.938379, "relative_strength": -10.735364, "rate_of_change": -0.48269227278502747, "market_dynamics": 1.00379, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.253995, "high": 5.253995, "low": 4.979533, "close": 5.136368, "volume": 4122300}, "trend_line": 5.457181, "activity_lines": {"activity_5": 5.29059, "activity_10": 5.325284, "activity_20": 5.313368, "activity_30": 5.33827}, "trend_signal": 0, "fair_value": 9.923655, "relative_strength": -12.373905, "rate_of_change": -0.46196011022692307, "market_dynamics": 0.770617, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.214786, "high": 5.332413, "low": 5.136368, "close": 5.293204, "volume": 1008000}, "trend_line": 5.447426, "activity_lines": {"activity_5": 5.272292, "activity_10": 5.313878, "activity_20": 5.317476, "activity_30": 5.327691}, "trend_signal": 0, "fair_value": 9.906137, "relative_strength": -8.946228, "rate_of_change": -0.17875529508733867, "market_dynamics": 0.533846, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.332413, "high": 5.332413, "low": 5.214786, "close": 5.253995, "volume": 5778700}, "trend_line": 5.422593, "activity_lines": {"activity_5": 5.253995, "activity_10": 5.29962, "activity_20": 5.316169, "activity_30": 5.315211}, "trend_signal": 0, "fair_value": 9.875798, "relative_strength": -8.553183, "rate_of_change": -0.45586667905172285, "market_dynamics": 0.349464, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.293204, "high": 5.371621, "low": 5.018742, "close": 5.214786, "volume": 6625800}, "trend_line": 5.378156, "activity_lines": {"activity_5": 5.23047, "activity_10": 5.280372, "activity_20": 5.310568, "activity_30": 5.301804}, "trend_signal": 0, "fair_value": 9.84433, "relative_strength": -8.280197, "rate_of_change": -0.8194787991649065, "market_dynamics": 0.349422, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.253995, "high": 5.450039, "low": 5.253995, "close": 5.371622, "volume": 4871800}, "trend_line": 5.345482, "activity_lines": {"activity_5": 5.280134, "activity_10": 5.293204, "activity_20": 5.318783, "activity_30": 5.301383}, "trend_signal": 0, "fair_value": 9.815329, "relative_strength": -4.680697, "rate_of_change": -0.6075316521127333, "market_dynamics": 0.421129, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.371622, "high": 5.724502, "low": 5.371622, "close": 5.528457, "volume": 4073800}, "trend_line": 5.328492, "activity_lines": {"activity_5": 5.371622, "activity_10": 5.3317, "activity_20": 5.339321, "activity_30": 5.313188}, "trend_signal": 0, "fair_value": 9.787626, "relative_strength": -2.688565, "rate_of_change": -0.31783850361856686, "market_dynamics": 0.536977, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.528457, "high": 5.528457, "low": 5.528457, "close": 5.528457, "volume": 0}, "trend_line": 5.315422, "activity_lines": {"activity_5": 5.43697, "activity_10": 5.365918, "activity_20": 5.357618, "activity_30": 5.326089}, "trend_signal": 1, "fair_value": 9.756123, "relative_strength": 2.523002, "rate_of_change": -0.24528515760181147, "market_dynamics": 0.567345, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.293204, "high": 5.646084, "low": 5.293204, "close": 5.646084, "volume": 3197200}, "trend_line": 5.314115, "activity_lines": {"activity_5": 5.525843, "activity_10": 5.420811, "activity_20": 5.385251, "activity_30": 5.347422}, "trend_signal": 1, "fair_value": 9.718523, "relative_strength": 3.031474, "rate_of_change": -0.024588828506931813, "market_dynamics": 0.724678, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.881337, "high": 6.939979, "low": 5.842128, "close": 6.587098, "volume": 43342900}, "trend_line": 5.338948, "activity_lines": {"activity_5": 5.902249, "activity_10": 5.641807, "activity_20": 5.501198, "activity_30": 5.42955}, "trend_signal": 1, "fair_value": 9.690578, "relative_strength": 19.384426, "rate_of_change": 0.467302645878008, "market_dynamics": 1.077564, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.822641, "high": 7.959748, "low": 6.416532, "close": 7.797305, "volume": 45058000}, "trend_line": 5.40412, "activity_lines": {"activity_5": 6.590569, "activity_10": 6.063592, "activity_20": 5.726054, "activity_30": 5.588153}, "trend_signal": 1, "fair_value": 9.67039, "relative_strength": 40.534631, "rate_of_change": 1.2206899186880928, "market_dynamics": 1.359196, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.837915, "high": 8.081582, "low": 7.675472, "close": 7.878527, "volume": 25904500}, "trend_line": 5.503367, "activity_lines": {"activity_5": 7.144252, "activity_10": 6.45319, "activity_20": 5.946721, "activity_30": 5.747793}, "trend_signal": 1, "fair_value": 9.65525, "relative_strength": 40.420851, "rate_of_change": 1.8365062211793979, "market_dynamics": 1.648193, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.878527, "high": 8.284635, "low": 7.837915, "close": 8.203414, "volume": 10670300}, "trend_line": 5.612137, "activity_lines": {"activity_5": 7.649558, "activity_10": 6.852001, "activity_20": 6.186766, "activity_30": 5.921989}, "trend_signal": 1, "fair_value": 9.64355, "relative_strength": 47.501577, "rate_of_change": 1.9764264313101383, "market_dynamics": 1.77795, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.44708, "high": 8.853189, "low": 8.284636, "close": 8.771968, "volume": 22876300}, "trend_line": 5.733324, "activity_lines": {"activity_5": 8.166052, "activity_10": 7.301273, "activity_20": 6.46822, "activity_30": 6.125849}, "trend_signal": 1, "fair_value": 9.62961, "relative_strength": 58.766781, "rate_of_change": 2.159373514937357, "market_dynamics": 1.742949, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.447079, "high": 8.771967, "low": 8.284637, "close": 8.365859, "volume": 9257000}, "trend_line": 5.846201, "activity_lines": {"activity_5": 8.338785, "activity_10": 7.612743, "activity_20": 6.694806, "activity_30": 6.29569}, "trend_signal": 1, "fair_value": 9.616689, "relative_strength": 51.914393, "rate_of_change": 1.9687880887247977, "market_dynamics": 1.642288, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.447079, "high": 9.096855, "low": 7.959749, "close": 8.122192, "volume": 29957000}, "trend_line": 5.956184, "activity_lines": {"activity_5": 8.31171, "activity_10": 7.822618, "activity_20": 6.884113, "activity_30": 6.442528}, "trend_signal": 1, "fair_value": 9.598131, "relative_strength": 49.494755, "rate_of_change": 1.881272983942916, "market_dynamics": 1.589215, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.00036, "high": 8.853189, "low": 7.878526, "close": 8.690745, "volume": 18289200}, "trend_line": 6.077277, "activity_lines": {"activity_5": 8.452495, "activity_10": 8.085856, "activity_20": 7.113724, "activity_30": 6.618952}, "trend_signal": 1, "fair_value": 9.582765, "relative_strength": 58.482335, "rate_of_change": 2.033063451364149, "market_dynamics": 1.554356, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.609525, "high": 8.771968, "low": 8.284637, "close": 8.365859, "volume": 6233600}, "trend_line": 6.184927, "activity_lines": {"activity_5": 8.430836, "activity_10": 8.232528, "activity_20": 7.296215, "activity_30": 6.766602}, "trend_signal": 1, "fair_value": 9.562147, "relative_strength": 51.687237, "rate_of_change": 1.7713525317342038, "market_dynamics": 1.350277, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.365859, "high": 8.44708, "low": 8.122192, "close": 8.365859, "volume": 3612800}, "trend_line": 6.284735, "activity_lines": {"activity_5": 8.398347, "activity_10": 8.32761, "activity_20": 7.465007, "activity_30": 6.907307}, "trend_signal": 1, "fair_value": 9.536549, "relative_strength": 48.969649, "rate_of_change": 1.6137296365826197, "market_dynamics": 1.176031, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.365858, "high": 8.690746, "low": 8.284636, "close": 8.365859, "volume": 4939100}, "trend_line": 6.388464, "activity_lines": {"activity_5": 8.392933, "activity_10": 8.373242, "activity_20": 7.619541, "activity_30": 7.041573}, "trend_signal": 1, "fair_value": 9.502803, "relative_strength": 45.34623, "rate_of_change": 1.650491229940475, "market_dynamics": 0.94089, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.365859, "high": 8.365859, "low": 7.18814, "close": 7.350584, "volume": 7469100}, "trend_line": 6.457043, "activity_lines": {"activity_5": 8.049093, "activity_10": 8.201938, "activity_20": 7.66387, "activity_30": 7.103646}, "trend_signal": 1, "fair_value": 9.455757, "relative_strength": 28.282739, "rate_of_change": 1.073481825991345, "market_dynamics": 0.532894, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.269362, "high": 7.675471, "low": 6.863252, "close": 7.59425, "volume": 9224600}, "trend_line": 6.528517, "activity_lines": {"activity_5": 7.837916, "activity_10": 8.083058, "activity_20": 7.721236, "activity_30": 7.177014}, "trend_signal": 1, "fair_value": 9.416612, "relative_strength": 32.451052, "rate_of_change": 1.1069153480935507, "market_dynamics": 0.234242, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.59425, "high": 7.716082, "low": 7.106918, "close": 7.106918, "volume": 3846200}, "trend_line": 6.581132, "activity_lines": {"activity_5": 7.537395, "activity_10": 7.880742, "activity_20": 7.720485, "activity_30": 7.21433}, "trend_signal": 1, "fair_value": 9.362572, "relative_strength": 22.599807, "rate_of_change": 0.805925756186287, "market_dynamics": -0.1441, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.025696, "high": 7.837915, "low": 6.497753, "close": 7.350584, "volume": 23425900}, "trend_line": 6.647098, "activity_lines": {"activity_5": 7.402025, "activity_10": 7.742665, "activity_20": 7.734303, "activity_30": 7.263972}, "trend_signal": 1, "fair_value": 9.330014, "relative_strength": 27.355213, "rate_of_change": 1.0023503555315334, "market_dynamics": -0.416874, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.431805, "high": 8.365859, "low": 7.431805, "close": 8.365859, "volume": 16320600}, "trend_line": 6.745599, "activity_lines": {"activity_5": 7.672765, "activity_10": 7.815026, "activity_20": 7.83483, "activity_30": 7.37486}, "trend_signal": 1, "fair_value": 9.305322, "relative_strength": 42.59542, "rate_of_change": 1.4818647175053026, "market_dynamics": -0.43449, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.365859, "high": 8.479408, "low": 7.970643, "close": 8.097835, "volume": 12572600}, "trend_line": 6.8417, "activity_lines": {"activity_5": 7.854163, "activity_10": 7.838656, "activity_20": 7.894827, "activity_30": 7.462101}, "trend_signal": 1, "fair_value": 9.276844, "relative_strength": 31.544986, "rate_of_change": 1.424647388615896, "market_dynamics": -0.468405, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.097834, "high": 8.267422, "low": 7.885849, "close": 8.097835, "volume": 10453200}, "trend_line": 6.935188, "activity_lines": {"activity_5": 7.985745, "activity_10": 7.862729, "activity_20": 7.941841, "activity_30": 7.543142}, "trend_signal": 1, "fair_value": 9.249745, "relative_strength": 30.166045, "rate_of_change": 1.3664440124530421, "market_dynamics": -0.404676, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.097835, "high": 8.097835, "low": 7.631467, "close": 7.673864, "volume": 3290500}, "trend_line": 7.008008, "activity_lines": {"activity_5": 7.942431, "activity_10": 7.820496, "activity_20": 7.936242, "activity_30": 7.590798}, "trend_signal": 1, "fair_value": 9.214875, "relative_strength": 16.803388, "rate_of_change": 1.0500075845096066, "market_dynamics": -0.514233, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.673864, "high": 8.097835, "low": 7.546673, "close": 7.546673, "volume": 15129600}, "trend_line": 7.08051, "activity_lines": {"activity_5": 7.818924, "activity_10": 7.767719, "activity_20": 7.908313, "activity_30": 7.625551}, "trend_signal": 1, "fair_value": 9.177812, "relative_strength": 14.468224, "rate_of_change": 1.0345593212793145, "market_dynamics": -0.585652, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.546673, "high": 7.546673, "low": 7.546673, "close": 7.546673, "volume": 0}, "trend_line": 7.147784, "activity_lines": {"activity_5": 7.682344, "activity_10": 7.729837, "activity_20": 7.871334, "activity_30": 7.655626}, "trend_signal": 1, "fair_value": 9.143505, "relative_strength": 11.707538, "rate_of_change": 0.950129298595714, "market_dynamics": -0.708384, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.885849, "high": 7.928246, "low": 7.377084, "close": 7.631467, "volume": 15054900}, "trend_line": 7.22834, "activity_lines": {"activity_5": 7.628641, "activity_10": 7.722266, "activity_20": 7.837861, "activity_30": 7.686831}, "trend_signal": 1, "fair_value": 9.113416, "relative_strength": 12.432757, "rate_of_change": 1.127006635902827, "market_dynamics": -0.720561, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.673864, "high": 7.970643, "low": 7.58907, "close": 7.716261, "volume": 12405300}, "trend_line": 7.314336, "activity_lines": {"activity_5": 7.634293, "activity_10": 7.725005, "activity_20": 7.813253, "activity_30": 7.71831}, "trend_signal": 1, "fair_value": 9.08433, "relative_strength": 13.548641, "rate_of_change": 1.1897060735936569, "market_dynamics": -0.629182, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.631467, "high": 8.055437, "low": 7.58907, "close": 7.801055, "volume": 13365100}, "trend_line": 7.397931, "activity_lines": {"activity_5": 7.693649, "activity_10": 7.740943, "activity_20": 7.797494, "activity_30": 7.749711}, "trend_signal": 1, "fair_value": 9.060381, "relative_strength": 12.191168, "rate_of_change": 1.1428925332388322, "market_dynamics": -0.597112, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.673865, "high": 7.716261, "low": 7.377085, "close": 7.58907, "volume": 4967300}, "trend_line": 7.475767, "activity_lines": {"activity_5": 7.673864, "activity_10": 7.705717, "activity_20": 7.763462, "activity_30": 7.762043}, "trend_signal": 1, "fair_value": 9.035533, "relative_strength": 7.005416, "rate_of_change": 1.0521320082601535, "market_dynamics": -0.62562, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.546673, "high": 7.928246, "low": 7.546673, "close": 7.843452, "volume": 6497200}, "trend_line": 7.56339, "activity_lines": {"activity_5": 7.736046, "activity_10": 7.712407, "activity_20": 7.759289, "activity_30": 7.785764}, "trend_signal": 1, "fair_value": 9.013234, "relative_strength": 11.774067, "rate_of_change": 1.1720937798088114, "market_dynamics": -0.561511, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.885849, "high": 7.928246, "low": 7.631467, "close": 7.843452, "volume": 4659300}, "trend_line": 7.645784, "activity_lines": {"activity_5": 7.778443, "activity_10": 7.728595, "activity_20": 7.757604, "activity_30": 7.803833}, "trend_signal": 1, "fair_value": 8.991394, "relative_strength": 10.942997, "rate_of_change": 1.0893792333860854, "market_dynamics": -0.596106, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.843453, "high": 7.88585, "low": 7.377084, "close": 7.461879, "volume": 12773000}, "trend_line": 7.710231, "activity_lines": {"activity_5": 7.679517, "activity_10": 7.680031, "activity_20": 7.720906, "activity_30": 7.791968}, "trend_signal": 0, "fair_value": 8.964352, "relative_strength": 4.877168, "rate_of_change": 0.8429089809495058, "market_dynamics": -0.691643, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.58907, "high": 7.716261, "low": 7.419482, "close": 7.504276, "volume": 11457200}, "trend_line": 7.776092, "activity_lines": {"activity_5": 7.611682, "activity_10": 7.650738, "activity_20": 7.694097, "activity_30": 7.778681}, "trend_signal": 0, "fair_value": 8.938041, "relative_strength": 6.330118, "rate_of_change": 0.8542026821245685, "market_dynamics": -0.669771, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.504276, "high": 7.546673, "low": 7.292292, "close": 7.377085, "volume": 4200400}, "trend_line": 7.833792, "activity_lines": {"activity_5": 7.521235, "activity_10": 7.601404, "activity_20": 7.659278, "activity_30": 7.752938}, "trend_signal": 0, "fair_value": 8.907241, "relative_strength": 3.659113, "rate_of_change": 0.742017969951997, "market_dynamics": -1.040552, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.377084, "high": 7.419482, "low": 7.080306, "close": 7.122702, "volume": 4482000}, "trend_line": 7.851645, "activity_lines": {"activity_5": 7.360126, "activity_10": 7.508901, "activity_20": 7.604941, "activity_30": 7.707062}, "trend_signal": 0, "fair_value": 8.879862, "relative_strength": 0.899764, "rate_of_change": 0.22789729418397328, "market_dynamics": -1.326506, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.122702, "high": 7.249894, "low": 7.080306, "close": 7.1651, "volume": 2660200}, "trend_line": 7.830572, "activity_lines": {"activity_5": 7.2612, "activity_10": 7.431816, "activity_20": 7.560561, "activity_30": 7.662768}, "trend_signal": 0, "fair_value": 8.847243, "relative_strength": -0.610667, "rate_of_change": -0.268389617717056, "market_dynamics": -1.559934, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.165099, "high": 7.249894, "low": 7.080306, "close": 7.122702, "volume": 2636000}, "trend_line": 7.805378, "activity_lines": {"activity_5": 7.193364, "activity_10": 7.355501, "activity_20": 7.513026, "activity_30": 7.617099}, "trend_signal": 0, "fair_value": 8.815271, "relative_strength": -0.261366, "rate_of_change": -0.32173894831692934, "market_dynamics": -1.737421, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.080306, "high": 7.122702, "low": 6.613938, "close": 6.613938, "volume": 6208400}, "trend_line": 7.752395, "activity_lines": {"activity_5": 6.978552, "activity_10": 7.197475, "activity_20": 7.419284, "activity_30": 7.540232}, "trend_signal": 0, "fair_value": 8.774985, "relative_strength": -3.269004, "rate_of_change": -0.6788012060402484, "market_dynamics": -1.710613, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.613939, "high": 6.953114, "low": 6.613939, "close": 6.783526, "volume": 1637600}, "trend_line": 7.686114, "activity_lines": {"activity_5": 6.879626, "activity_10": 7.091868, "activity_20": 7.34404, "activity_30": 7.477725}, "trend_signal": 0, "fair_value": 8.736245, "relative_strength": -3.731114, "rate_of_change": -0.8549744949786491, "market_dynamics": -1.682669, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.783526, "high": 6.868321, "low": 6.698732, "close": 6.741129, "volume": 721100}, "trend_line": 7.631956, "activity_lines": {"activity_5": 6.806138, "activity_10": 6.993199, "activity_20": 7.267458, "activity_30": 7.416758}, "trend_signal": 0, "fair_value": 8.696315, "relative_strength": -3.546691, "rate_of_change": -0.7046213470161925, "market_dynamics": -1.678282, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.741129, "high": 6.825923, "low": 6.529144, "close": 6.656335, "volume": 1731700}, "trend_line": 7.583094, "activity_lines": {"activity_5": 6.729823, "activity_10": 6.899154, "activity_20": 7.190538, "activity_30": 7.353814}, "trend_signal": 0, "fair_value": 8.653544, "relative_strength": -3.982268, "rate_of_change": -0.6402290579243347, "market_dynamics": -1.714342, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.571541, "high": 6.613938, "low": 6.401953, "close": 6.529144, "volume": 2103200}, "trend_line": 7.511041, "activity_lines": {"activity_5": 6.645029, "activity_10": 6.803568, "activity_20": 7.108368, "activity_30": 7.285818}, "trend_signal": 0, "fair_value": 8.61593, "relative_strength": -4.242439, "rate_of_change": -0.9501794386301998, "market_dynamics": -1.769593, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.529144, "high": 6.698733, "low": 6.486747, "close": 6.656335, "volume": 1872300}, "trend_line": 7.454057, "activity_lines": {"activity_5": 6.642203, "activity_10": 6.748067, "activity_20": 7.045782, "activity_30": 7.230675}, "trend_signal": 0, "fair_value": 8.582346, "relative_strength": -3.747878, "rate_of_change": -0.7586698035598517, "market_dynamics": -1.74698, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.656335, "high": 6.741129, "low": 6.613938, "close": 6.613938, "volume": 2552600}, "trend_line": 7.395659, "activity_lines": {"activity_5": 6.622417, "activity_10": 6.700274, "activity_20": 6.984004, "activity_30": 7.176474}, "trend_signal": 0, "fair_value": 8.545275, "relative_strength": -1.927748, "rate_of_change": -0.7834391392499347, "market_dynamics": -1.748302, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.613938, "high": 6.613938, "low": 5.765998, "close": 5.935585, "volume": 3448900}, "trend_line": 7.31465, "activity_lines": {"activity_5": 6.38782, "activity_10": 6.543019, "activity_20": 6.862062, "activity_30": 7.082276}, "trend_signal": 0, "fair_value": 8.50845, "relative_strength": -9.989583, "rate_of_change": -1.0953587773584461, "market_dynamics": -1.743709, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.935585, "high": 5.977983, "low": 5.681203, "close": 5.893188, "volume": 1294500}, "trend_line": 7.26607, "activity_lines": {"activity_5": 6.192794, "activity_10": 6.39964, "activity_20": 6.743754, "activity_30": 6.990569}, "trend_signal": 0, "fair_value": 8.472271, "relative_strength": -10.185165, "rate_of_change": -0.6641466098856444, "market_dynamics": -1.750052, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.850792, "high": 6.741129, "low": 5.850792, "close": 6.741129, "volume": 3443800}, "trend_line": 7.237633, "activity_lines": {"activity_5": 6.331291, "activity_10": 6.433558, "activity_20": 6.714479, "activity_30": 6.956701}, "trend_signal": 0, "fair_value": 8.443365, "relative_strength": 4.306322, "rate_of_change": -0.3913669975654001, "market_dynamics": -1.453847, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.741129, "high": 6.741129, "low": 6.317159, "close": 6.359556, "volume": 3536500}, "trend_line": 7.212721, "activity_lines": {"activity_5": 6.328465, "activity_10": 6.405036, "activity_20": 6.653509, "activity_30": 6.900051}, "trend_signal": 0, "fair_value": 8.412472, "relative_strength": 1.323491, "rate_of_change": -0.344200928673775, "market_dynamics": -1.209966, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.44435, "high": 6.995511, "low": 6.359556, "close": 6.910717, "volume": 5176500}, "trend_line": 7.198059, "activity_lines": {"activity_5": 6.529144, "activity_10": 6.481351, "activity_20": 6.651893, "activity_30": 6.880567}, "trend_signal": 0, "fair_value": 8.386491, "relative_strength": 9.434499, "rate_of_change": -0.20327973312707365, "market_dynamics": -0.639009, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.953114, "high": 6.953114, "low": 6.656335, "close": 6.783526, "volume": 4178200}, "trend_line": 7.145314, "activity_lines": {"activity_5": 6.667641, "activity_10": 6.532227, "activity_20": 6.641395, "activity_30": 6.853823}, "trend_signal": 0, "fair_value": 8.357857, "relative_strength": 9.223801, "rate_of_change": -0.7327669862111413, "market_dynamics": -0.040809, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.783527, "high": 7.080306, "low": 6.698733, "close": 6.825923, "volume": 7308600}, "trend_line": 7.102917, "activity_lines": {"activity_5": 6.763741, "activity_10": 6.590041, "activity_20": 6.639982, "activity_30": 6.833217}, "trend_signal": 0, "fair_value": 8.330873, "relative_strength": 7.951935, "rate_of_change": -0.5933539099891235, "market_dynamics": 0.279625, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.825923, "high": 6.995512, "low": 6.783526, "close": 6.783526, "volume": 1945500}, "trend_line": 7.059107, "activity_lines": {"activity_5": 6.783526, "activity_10": 6.637064, "activity_20": 6.639376, "activity_30": 6.812611}, "trend_signal": 0, "fair_value": 8.303617, "relative_strength": 7.529094, "rate_of_change": -0.6167888488630753, "market_dynamics": 0.596734, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.698733, "high": 6.825924, "low": 5.977983, "close": 6.062777, "volume": 7733700}, "trend_line": 7.005404, "activity_lines": {"activity_5": 6.560235, "activity_10": 6.548415, "activity_20": 6.573358, "activity_30": 6.748332}, "trend_signal": 0, "fair_value": 8.274497, "relative_strength": -0.135586, "rate_of_change": -0.7607619490680565, "market_dynamics": 0.533607, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.681203, "high": 6.317159, "low": 5.511615, "close": 6.105174, "volume": 5646000}, "trend_line": 6.957354, "activity_lines": {"activity_5": 6.370862, "activity_10": 6.478268, "activity_20": 6.518242, "activity_30": 6.690253}, "trend_signal": 0, "fair_value": 8.245648, "relative_strength": -0.260138, "rate_of_change": -0.685899057356304, "market_dynamics": 0.437148, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.14757, "high": 6.359556, "low": 6.020379, "close": 6.359556, "volume": 3302600}, "trend_line": 6.917783, "activity_lines": {"activity_5": 6.319985, "activity_10": 6.463621, "activity_20": 6.493409, "activity_30": 6.651685}, "trend_signal": 0, "fair_value": 8.211081, "relative_strength": 1.38916, "rate_of_change": -0.5687650793678111, "market_dynamics": 0.247526, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.359556, "high": 6.656335, "low": 6.232365, "close": 6.613938, "volume": 2929000}, "trend_line": 6.883866, "activity_lines": {"activity_5": 6.382168, "activity_10": 6.487518, "activity_20": 6.496438, "activity_30": 6.632082}, "trend_signal": 0, "fair_value": 8.175366, "relative_strength": 4.140945, "rate_of_change": -0.490287133898241, "market_dynamics": 0.202735, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.571541, "high": 6.741129, "low": 6.317159, "close": 6.698732, "volume": 4714200}, "trend_line": 6.849948, "activity_lines": {"activity_5": 6.486747, "activity_10": 6.513727, "activity_20": 6.510166, "activity_30": 6.620138}, "trend_signal": 0, "fair_value": 8.139724, "relative_strength": 1.681128, "rate_of_change": -0.4927173190181199, "market_dynamics": 0.287029, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.662499, "high": 6.708133, "low": 6.525599, "close": 6.571232, "volume": 2893700}, "trend_line": 6.808954, "activity_lines": {"activity_5": 6.554479, "activity_10": 6.517525, "activity_20": 6.513771, "activity_30": 6.602156}, "trend_signal": 0, "fair_value": 8.100441, "relative_strength": -1.150442, "rate_of_change": -0.5984570977765147, "market_dynamics": 0.330774, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.662499, "high": 6.708133, "low": 6.388698, "close": 6.479965, "volume": 2458400}, "trend_line": 6.771984, "activity_lines": {"activity_5": 6.557892, "activity_10": 6.50088, "activity_20": 6.508887, "activity_30": 6.580931}, "trend_signal": 0, "fair_value": 8.065749, "relative_strength": -1.19018, "rate_of_change": -0.5429615180246506, "market_dynamics": 0.398363, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.479965, "high": 6.525599, "low": 6.343064, "close": 6.434332, "volume": 2610000}, "trend_line": 6.725013, "activity_lines": {"activity_5": 6.521108, "activity_10": 6.483771, "activity_20": 6.501102, "activity_30": 6.559147}, "trend_signal": 0, "fair_value": 8.028883, "relative_strength": -0.077074, "rate_of_change": -0.693607663573926, "market_dynamics": 0.400049, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.434331, "high": 6.753766, "low": 6.297431, "close": 6.388698, "volume": 4269900}, "trend_line": 6.676521, "activity_lines": {"activity_5": 6.464127, "activity_10": 6.464713, "activity_20": 6.490432, "activity_30": 6.537449}, "trend_signal": 0, "fair_value": 7.991253, "relative_strength": 1.904276, "rate_of_change": -0.7210692380817634, "market_dynamics": 0.229215, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.388698, "high": 6.434331, "low": 6.297431, "close": 6.388698, "volume": 2288200}, "trend_line": 6.640749, "activity_lines": {"activity_5": 6.422163, "activity_10": 6.453605, "activity_20": 6.481037, "activity_30": 6.51888}, "trend_signal": 0, "fair_value": 7.955035, "relative_strength": 3.286221, "rate_of_change": -0.535788024930957, "market_dynamics": 0.152004, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.388698, "high": 6.434332, "low": 6.069263, "close": 6.114896, "volume": 2816600}, "trend_line": 6.594436, "activity_lines": {"activity_5": 6.3096, "activity_10": 6.399893, "activity_20": 6.446234, "activity_30": 6.484954}, "trend_signal": 0, "fair_value": 7.913298, "relative_strength": 0.341608, "rate_of_change": -0.6974062714913575, "market_dynamics": -0.144864, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.069263, "high": 6.251797, "low": 6.023629, "close": 6.16053, "volume": 1281200}, "trend_line": 6.553884, "activity_lines": {"activity_5": 6.24267, "activity_10": 6.353531, "activity_20": 6.418356, "activity_30": 6.45696}, "trend_signal": 0, "fair_value": 7.868088, "relative_strength": 6.638088, "rate_of_change": -0.6149426577193245, "market_dynamics": -0.431962, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.114896, "high": 6.297431, "low": 6.023629, "close": 6.251797, "volume": 1817600}, "trend_line": 6.524854, "activity_lines": {"activity_5": 6.227459, "activity_10": 6.322756, "activity_20": 6.401328, "activity_30": 6.437471}, "trend_signal": 0, "fair_value": 7.825346, "relative_strength": 6.988198, "rate_of_change": -0.4429434515471996, "market_dynamics": -0.550589, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.16053, "high": 6.571232, "low": 6.16053, "close": 6.434332, "volume": 2225500}, "trend_line": 6.500495, "activity_lines": {"activity_5": 6.285262, "activity_10": 6.327129, "activity_20": 6.40018, "activity_30": 6.431631}, "trend_signal": 0, "fair_value": 7.78848, "relative_strength": 6.662854, "rate_of_change": -0.37332636101896627, "market_dynamics": -0.529701, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.343064, "high": 6.343064, "low": 6.114896, "close": 6.206164, "volume": 1780100}, "trend_line": 6.469944, "activity_lines": {"activity_5": 6.263966, "activity_10": 6.293282, "activity_20": 6.374724, "activity_30": 6.412642}, "trend_signal": 0, "fair_value": 7.752974, "relative_strength": 3.045305, "rate_of_change": -0.46997959386169813, "market_dynamics": -0.365179, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16053, "high": 6.571232, "low": 6.16053, "close": 6.434332, "volume": 2804600}, "trend_line": 6.463957, "activity_lines": {"activity_5": 6.330896, "activity_10": 6.309876, "activity_20": 6.373545, "activity_30": 6.410344}, "trend_signal": 0, "fair_value": 7.720343, "relative_strength": -0.644012, "rate_of_change": -0.09253557681488722, "market_dynamics": -0.007389, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.434331, "high": 6.525598, "low": 6.297431, "close": 6.388698, "volume": 3298600}, "trend_line": 6.450796, "activity_lines": {"activity_5": 6.361318, "activity_10": 6.320663, "activity_20": 6.367665, "activity_30": 6.405489}, "trend_signal": 0, "fair_value": 7.686007, "relative_strength": -2.008555, "rate_of_change": -0.20360593364094642, "market_dynamics": 0.270682, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.343064, "high": 6.845034, "low": 6.343064, "close": 6.7994, "volume": 7158500}, "trend_line": 6.452738, "activity_lines": {"activity_5": 6.51343, "activity_10": 6.407781, "activity_20": 6.403385, "activity_30": 6.427979}, "trend_signal": 0, "fair_value": 7.651481, "relative_strength": 4.126894, "rate_of_change": 0.030104811871273965, "market_dynamics": 0.674321, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.753766, "high": 6.981934, "low": 6.708132, "close": 6.890667, "volume": 7302100}, "trend_line": 6.46055, "activity_lines": {"activity_5": 6.659457, "activity_10": 6.504856, "activity_20": 6.447721, "activity_30": 6.456233}, "trend_signal": 0, "fair_value": 7.617539, "relative_strength": 2.181303, "rate_of_change": 0.12106488749426192, "market_dynamics": 1.132611, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.799399, "high": 7.027567, "low": 6.571232, "close": 6.981934, "volume": 7271100}, "trend_line": 6.475643, "activity_lines": {"activity_5": 6.805484, "activity_10": 6.609398, "activity_20": 6.500441, "activity_30": 6.48987}, "trend_signal": 1, "fair_value": 7.582055, "relative_strength": 3.832757, "rate_of_change": 0.23361788083058324, "market_dynamics": 1.418565, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.981934, "high": 7.118835, "low": 6.9363, "close": 7.027567, "volume": 7031700}, "trend_line": 6.488017, "activity_lines": {"activity_5": 6.915005, "activity_10": 6.711452, "activity_20": 6.556563, "activity_30": 6.525478}, "trend_signal": 1, "fair_value": 7.543997, "relative_strength": 5.154329, "rate_of_change": 0.19108527137768913, "market_dynamics": 1.724528, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.027567, "high": 7.118835, "low": 6.809328, "close": 6.905914, "volume": 9018400}, "trend_line": 6.497749, "activity_lines": {"activity_5": 6.944425, "activity_10": 6.774792, "activity_20": 6.596504, "activity_30": 6.552439}, "trend_signal": 1, "fair_value": 7.501817, "relative_strength": 4.877597, "rate_of_change": 0.1499996069677319, "market_dynamics": 1.712836, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.809328, "high": 7.050793, "low": 6.809328, "close": 6.905914, "volume": 2796000}, "trend_line": 6.530094, "activity_lines": {"activity_5": 6.939364, "activity_10": 6.82458, "activity_20": 6.632632, "activity_30": 6.578773}, "trend_signal": 1, "fair_value": 7.455815, "relative_strength": 2.508647, "rate_of_change": 0.49778777235009064, "market_dynamics": 1.565175, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.954207, "high": 7.195672, "low": 6.905914, "close": 7.147379, "volume": 4219700}, "trend_line": 6.5719, "activity_lines": {"activity_5": 7.007691, "activity_10": 6.906377, "activity_20": 6.689155, "activity_30": 6.618598}, "trend_signal": 1, "fair_value": 7.413749, "relative_strength": 3.644351, "rate_of_change": 0.640205179282262, "market_dynamics": 1.473581, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.147379, "high": 7.340552, "low": 6.954207, "close": 6.954207, "volume": 4034300}, "trend_line": 6.579003, "activity_lines": {"activity_5": 6.994513, "activity_10": 6.940088, "activity_20": 6.724741, "activity_30": 6.643262}, "trend_signal": 1, "fair_value": 7.36758, "relative_strength": 0.84753, "rate_of_change": 0.10808137677079473, "market_dynamics": 1.327188, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.954207, "high": 7.14738, "low": 6.905914, "close": 7.099086, "volume": 2131800}, "trend_line": 6.603654, "activity_lines": {"activity_5": 7.031476, "activity_10": 6.98654, "activity_20": 6.772907, "activity_30": 6.676816}, "trend_signal": 1, "fair_value": 7.325204, "relative_strength": 3.965659, "rate_of_change": 0.37469203160417364, "market_dynamics": 1.201132, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.099086, "high": 7.195673, "low": 7.050793, "close": 7.099086, "volume": 2691800}, "trend_line": 6.609933, "activity_lines": {"activity_5": 7.063671, "activity_10": 7.020905, "activity_20": 6.818561, "activity_30": 6.70878}, "trend_signal": 1, "fair_value": 7.28474, "relative_strength": 2.716916, "rate_of_change": 0.09508372183037067, "market_dynamics": 1.216255, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.099086, "high": 7.292259, "low": 6.954207, "close": 7.147379, "volume": 3876400}, "trend_line": 6.622061, "activity_lines": {"activity_5": 7.099086, "activity_10": 7.051135, "activity_20": 6.865865, "activity_30": 6.743454}, "trend_signal": 1, "fair_value": 7.247928, "relative_strength": 3.856043, "rate_of_change": 0.18348143619610946, "market_dynamics": 1.177919, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.14738, "high": 7.437138, "low": 7.14738, "close": 7.340552, "volume": 4939200}, "trend_line": 6.639215, "activity_lines": {"activity_5": 7.182794, "activity_10": 7.11016, "activity_20": 6.928172, "activity_30": 6.789808}, "trend_signal": 1, "fair_value": 7.211877, "relative_strength": 7.441138, "rate_of_change": 0.2590432193240091, "market_dynamics": 1.277334, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.292259, "high": 7.340552, "low": 7.050793, "close": 7.050794, "volume": 1631900}, "trend_line": 6.648124, "activity_lines": {"activity_5": 7.157038, "activity_10": 7.108323, "activity_20": 6.95835, "activity_30": 6.816361}, "trend_signal": 1, "fair_value": 7.173968, "relative_strength": 0.110889, "rate_of_change": 0.13418755078725506, "market_dynamics": 1.127969, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.099086, "high": 7.195672, "low": 7.0025, "close": 7.050794, "volume": 1639600}, "trend_line": 6.681058, "activity_lines": {"activity_5": 7.124843, "activity_10": 7.105233, "activity_20": 6.985375, "activity_30": 6.84234}, "trend_signal": 1, "fair_value": 7.13797, "relative_strength": 0.438157, "rate_of_change": 0.495387871826699, "market_dynamics": 0.935291, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.050793, "high": 7.099086, "low": 7.0025, "close": 7.0025, "volume": 2645300}, "trend_line": 6.710969, "activity_lines": {"activity_5": 7.079769, "activity_10": 7.09294, "activity_20": 7.003344, "activity_30": 6.863078}, "trend_signal": 1, "fair_value": 7.110259, "relative_strength": 0.154139, "rate_of_change": 0.44769855313335466, "market_dynamics": 0.559806, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.050794, "high": 7.099086, "low": 6.905914, "close": 6.954207, "volume": 2053900}, "trend_line": 6.730791, "activity_lines": {"activity_5": 7.025037, "activity_10": 7.070111, "activity_20": 7.012704, "activity_30": 6.878771}, "trend_signal": 1, "fair_value": 7.082239, "relative_strength": 1.999046, "rate_of_change": 0.2953671816990894, "market_dynamics": 0.016071, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.905914, "high": 7.099086, "low": 6.905914, "close": 6.954207, "volume": 926100}, "trend_line": 6.742133, "activity_lines": {"activity_5": 6.983183, "activity_10": 7.046403, "activity_20": 7.018719, "activity_30": 6.893185}, "trend_signal": 1, "fair_value": 7.054219, "relative_strength": 3.043859, "rate_of_change": 0.16850916927891482, "market_dynamics": -0.301124, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.905914, "high": 7.050793, "low": 6.905914, "close": 7.0025, "volume": 1030400}, "trend_line": 6.752259, "activity_lines": {"activity_5": 6.983183, "activity_10": 7.034988, "activity_20": 7.026858, "activity_30": 6.909983}, "trend_signal": 1, "fair_value": 7.027941, "relative_strength": 3.355107, "rate_of_change": 0.15018985831338, "market_dynamics": -0.566058, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.050793, "high": 7.099086, "low": 6.905914, "close": 7.0025, "volume": 1035900}, "trend_line": 6.766634, "activity_lines": {"activity_5": 6.986402, "activity_10": 7.022695, "activity_20": 7.031205, "activity_30": 6.926127}, "trend_signal": 1, "fair_value": 7.002619, "relative_strength": 1.764959, "rate_of_change": 0.21289171520227895, "market_dynamics": -0.659178, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0025, "high": 7.0025, "low": 6.761035, "close": 6.857621, "volume": 1600700}, "trend_line": 6.779223, "activity_lines": {"activity_5": 6.944548, "activity_10": 6.985817, "activity_20": 7.019049, "activity_30": 6.931997}, "trend_signal": 1, "fair_value": 6.978278, "relative_strength": 1.045242, "rate_of_change": 0.18604523312477347, "market_dynamics": -0.72384, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.857621, "high": 7.0025, "low": 6.809328, "close": 6.905914, "volume": 675000}, "trend_line": 6.794942, "activity_lines": {"activity_5": 6.928451, "activity_10": 6.96211, "activity_20": 7.009259, "activity_30": 6.940171}, "trend_signal": 1, "fair_value": 6.959501, "relative_strength": 1.669995, "rate_of_change": 0.23187023055591793, "market_dynamics": -0.789148, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.905914, "high": 7.0025, "low": 6.857621, "close": 7.0025, "volume": 734100}, "trend_line": 6.815402, "activity_lines": {"activity_5": 6.947768, "activity_10": 6.960353, "activity_20": 7.00816, "activity_30": 6.953562}, "trend_signal": 1, "fair_value": 6.938955, "relative_strength": 2.252766, "rate_of_change": 0.30110632290900974, "market_dynamics": -0.777964, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0025, "high": 7.0025, "low": 6.809328, "close": 6.954207, "volume": 173900}, "trend_line": 6.834253, "activity_lines": {"activity_5": 6.947768, "activity_10": 6.955963, "activity_20": 7.00193, "activity_30": 6.962517}, "trend_signal": 1, "fair_value": 6.918577, "relative_strength": 1.280001, "rate_of_change": 0.2765941025929302, "market_dynamics": -0.847109, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.905914, "high": 7.099086, "low": 6.905914, "close": 7.050794, "volume": 1947500}, "trend_line": 6.865449, "activity_lines": {"activity_5": 6.983183, "activity_10": 6.97089, "activity_20": 7.00503, "activity_30": 6.976487}, "trend_signal": 1, "fair_value": 6.896907, "relative_strength": 2.869047, "rate_of_change": 0.45646539570600553, "market_dynamics": -0.703784, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.147379, "high": 7.147379, "low": 6.905914, "close": 7.050794, "volume": 1194400}, "trend_line": 6.895125, "activity_lines": {"activity_5": 7.015379, "activity_10": 6.985817, "activity_20": 7.00802, "activity_30": 6.988445}, "trend_signal": 1, "fair_value": 6.876193, "relative_strength": 0.901064, "rate_of_change": 0.4322514084657865, "market_dynamics": -0.554892, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.099086, "high": 7.388845, "low": 7.0025, "close": 7.099086, "volume": 2912500}, "trend_line": 6.923368, "activity_lines": {"activity_5": 7.050793, "activity_10": 7.008647, "activity_20": 7.014918, "activity_30": 7.001604}, "trend_signal": 1, "fair_value": 6.856266, "relative_strength": -1.573684, "rate_of_change": 0.4096082377041721, "market_dynamics": -0.393375, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.14738, "high": 7.292259, "low": 7.050794, "close": 7.195673, "volume": 1495500}, "trend_line": 6.948746, "activity_lines": {"activity_5": 7.105526, "activity_10": 7.046403, "activity_20": 7.030096, "activity_30": 7.019172}, "trend_signal": 1, "fair_value": 6.836958, "relative_strength": -1.217012, "rate_of_change": 0.3665556994803671, "market_dynamics": 0.016412, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.147379, "high": 7.292259, "low": 7.050793, "close": 7.243966, "volume": 2386700}, "trend_line": 6.983339, "activity_lines": {"activity_5": 7.163477, "activity_10": 7.08855, "activity_20": 7.049644, "activity_30": 7.038219}, "trend_signal": 1, "fair_value": 6.817959, "relative_strength": -2.884002, "rate_of_change": 0.49783083163494674, "market_dynamics": 0.340044, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.292259, "high": 7.388845, "low": 7.14738, "close": 7.340552, "volume": 3065900}, "trend_line": 7.013546, "activity_lines": {"activity_5": 7.234307, "activity_10": 7.143867, "activity_20": 7.07701, "activity_30": 7.061265}, "trend_signal": 1, "fair_value": 6.802446, "relative_strength": -7.007407, "rate_of_change": 0.43255812155188045, "market_dynamics": 0.796341, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.340552, "high": 7.968362, "low": 7.340552, "close": 7.485431, "volume": 15909400}, "trend_line": 7.050104, "activity_lines": {"activity_5": 7.334113, "activity_10": 7.21938, "activity_20": 7.117024, "activity_30": 7.091709}, "trend_signal": 1, "fair_value": 6.787384, "relative_strength": -8.21931, "rate_of_change": 0.5212484526372296, "market_dynamics": 1.198387, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.533724, "high": 7.582017, "low": 7.243966, "close": 7.340552, "volume": 6638500}, "trend_line": 7.068143, "activity_lines": {"activity_5": 7.35665, "activity_10": 7.257137, "activity_20": 7.1414, "activity_30": 7.110447}, "trend_signal": 1, "fair_value": 6.77187, "relative_strength": -12.708776, "rate_of_change": 0.2558685659105159, "market_dynamics": 1.297106, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.14738, "high": 7.340552, "low": 6.761035, "close": 7.05, "volume": 5400900}, "trend_line": 7.073454, "activity_lines": {"activity_5": 7.266238, "activity_10": 7.234163, "activity_20": 7.137185, "activity_30": 7.109277}, "trend_signal": 1, "fair_value": 6.755449, "relative_strength": -8.917317, "rate_of_change": 0.07513996250500087, "market_dynamics": 1.084558, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.75, "close": 7.0, "volume": 2195600}, "trend_line": 7.074056, "activity_lines": {"activity_5": 7.168871, "activity_10": 7.201235, "activity_20": 7.129592, "activity_30": 7.104538}, "trend_signal": 1, "fair_value": 6.744439, "relative_strength": -9.239443, "rate_of_change": 0.008510693644148522, "market_dynamics": 0.661735, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.95, "close": 7.05, "volume": 2085500}, "trend_line": 7.074804, "activity_lines": {"activity_5": 7.104436, "activity_10": 7.176565, "activity_20": 7.127003, "activity_30": 7.102986}, "trend_signal": 1, "fair_value": 6.732795, "relative_strength": -9.835292, "rate_of_change": 0.010573849005445208, "market_dynamics": 0.203084, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.85, "close": 7.05, "volume": 2855500}, "trend_line": 7.079607, "activity_lines": {"activity_5": 7.05937, "activity_10": 7.151909, "activity_20": 7.124417, "activity_30": 7.101386}, "trend_signal": 0, "fair_value": 6.720673, "relative_strength": -10.427552, "rate_of_change": 0.06788880653089316, "market_dynamics": -0.162854, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.95, "close": 7.05, "volume": 1699500}, "trend_line": 7.084409, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.127268, "activity_20": 7.121605, "activity_30": 7.099475}, "trend_signal": 0, "fair_value": 6.710939, "relative_strength": -10.685353, "rate_of_change": 0.0678286238204995, "market_dynamics": -0.348727, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.0, "close": 7.05, "volume": 865100}, "trend_line": 7.081163, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.103519, "activity_20": 7.118337, "activity_30": 7.097256}, "trend_signal": 0, "fair_value": 6.700727, "relative_strength": -13.593715, "rate_of_change": -0.04581892434499279, "market_dynamics": -0.44777, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.0, "close": 7.05, "volume": 350400}, "trend_line": 7.084357, "activity_lines": {"activity_5": 7.05, "activity_10": 7.082419, "activity_20": 7.114613, "activity_30": 7.095245}, "trend_signal": 0, "fair_value": 6.693859, "relative_strength": -11.931322, "rate_of_change": 0.04510558505713958, "market_dynamics": -0.602895, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 1613400}, "trend_line": 7.081054, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.055755, "activity_20": 7.1059, "activity_30": 7.089803}, "trend_signal": 0, "fair_value": 6.68858, "relative_strength": -10.687495, "rate_of_change": -0.04662385026615449, "market_dynamics": -0.748722, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.95, "close": 7.15, "volume": 3332500}, "trend_line": 7.082751, "activity_lines": {"activity_5": 7.07, "activity_10": 7.062555, "activity_20": 7.111486, "activity_30": 7.094251}, "trend_signal": 0, "fair_value": 6.686174, "relative_strength": -10.814462, "rate_of_change": 0.023965358829350258, "market_dynamics": -0.727053, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.95, "close": 7.05, "volume": 3892200}, "trend_line": 7.079505, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.057273, "activity_20": 7.106155, "activity_30": 7.092138}, "trend_signal": 0, "fair_value": 6.683126, "relative_strength": -12.223896, "rate_of_change": -0.045829650089348896, "market_dynamics": -0.741053, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.85, "close": 6.9, "volume": 2761600}, "trend_line": 7.06482, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.03, "activity_20": 7.085852, "activity_30": 7.080557}, "trend_signal": 0, "fair_value": 6.678869, "relative_strength": -14.819699, "rate_of_change": -0.2074297567414679, "market_dynamics": -0.813078, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 6.95, "volume": 1279200}, "trend_line": 7.06146, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.014545, "activity_20": 7.0708, "activity_30": 7.073149}, "trend_signal": 0, "fair_value": 6.673688, "relative_strength": -15.066192, "rate_of_change": -0.04755959812139315, "market_dynamics": -0.869363, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.95, "close": 6.95, "volume": 1206800}, "trend_line": 7.0581, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.0, "activity_20": 7.055767, "activity_30": 7.065958}, "trend_signal": 0, "fair_value": 6.669503, "relative_strength": -16.333297, "rate_of_change": -0.04758222803783772, "market_dynamics": -1.080064, "expectation": {"probability": 39.5376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5344d4b8-1a10-4efd-b57f-55ae122adb76/", "share_image": "https://sharemaestro.com/terminal/5344d4b8-1a10-4efd-b57f-55ae122adb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}