{"ticker": {"uuid": "534a0024-bf0e-40cf-a109-18cd323e11bc", "symbol": "002441", "name": "Zhongyeda Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002441 fell 12.45%, moving from 10.84 to 9.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.49"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.46, "close": 9.49, "volume": 44981358}, "trend_line": 9.931111, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.957818, "activity_20": 10.13719, "activity_30": 10.065949}, "trend_signal": 1, "fair_value": 8.493483, "relative_strength": -17.236111, "rate_of_change": 0.06796403921419711, "market_dynamics": -0.788173, "expectation": {"probability": 59.5775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.584419, "high": 10.870564, "low": 9.557992, "close": 9.857503, "volume": 174500850}, "trend_line": 8.885555, "activity_lines": {"activity_5": 9.432312, "activity_10": 9.197774, "activity_20": 9.299503, "activity_30": 9.156329}, "trend_signal": 1, "fair_value": 7.537803, "relative_strength": 19.543861, "rate_of_change": 0.8162600286624787, "market_dynamics": -0.294496, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.813458, "high": 9.954405, "low": 9.364188, "close": 9.584418, "volume": 71677772}, "trend_line": 8.940465, "activity_lines": {"activity_5": 9.566212, "activity_10": 9.280901, "activity_20": 9.32031, "activity_30": 9.201417}, "trend_signal": 1, "fair_value": 7.559611, "relative_strength": 17.434751, "rate_of_change": 0.6179692771019882, "market_dynamics": -0.051462, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.602036, "high": 9.848695, "low": 9.293715, "close": 9.848695, "volume": 57012897}, "trend_line": 9.016518, "activity_lines": {"activity_5": 9.708334, "activity_10": 9.400706, "activity_20": 9.355463, "activity_30": 9.260012}, "trend_signal": 1, "fair_value": 7.582289, "relative_strength": 18.946352, "rate_of_change": 0.8506604522247996, "market_dynamics": 0.137321, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.910359, "high": 9.945596, "low": 9.205623, "close": 9.425853, "volume": 55503710}, "trend_line": 9.049112, "activity_lines": {"activity_5": 9.642559, "activity_10": 9.436424, "activity_20": 9.346905, "activity_30": 9.286421}, "trend_signal": 1, "fair_value": 7.602514, "relative_strength": 15.418062, "rate_of_change": 0.36149209706007984, "market_dynamics": 0.156898, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.425853, "high": 10.121781, "low": 9.364188, "close": 9.945597, "volume": 71675204}, "trend_line": 9.11107, "activity_lines": {"activity_5": 9.733588, "activity_10": 9.567601, "activity_20": 9.396698, "activity_30": 9.344259}, "trend_signal": 1, "fair_value": 7.622833, "relative_strength": 15.669941, "rate_of_change": 0.6846859669766562, "market_dynamics": 0.202904, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.901549, "high": 10.148208, "low": 9.822266, "close": 9.848695, "volume": 39666582}, "trend_line": 9.165394, "activity_lines": {"activity_5": 9.772349, "activity_10": 9.660658, "activity_20": 9.434872, "activity_30": 9.391847}, "trend_signal": 1, "fair_value": 7.643712, "relative_strength": 16.37358, "rate_of_change": 0.5962417147491939, "market_dynamics": 0.314573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.778221, "high": 10.068925, "low": 9.478708, "close": 10.042497, "volume": 58599748}, "trend_line": 9.231169, "activity_lines": {"activity_5": 9.876297, "activity_10": 9.767169, "activity_20": 9.496033, "activity_30": 9.448435}, "trend_signal": 1, "fair_value": 7.666657, "relative_strength": 18.142991, "rate_of_change": 0.7176450897801051, "market_dynamics": 0.391589, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.130589, "high": 10.315583, "low": 9.849741, "close": 9.940605, "volume": 63243879}, "trend_line": 9.290906, "activity_lines": {"activity_5": 9.915743, "activity_10": 9.825044, "activity_20": 9.54707, "activity_30": 9.494205}, "trend_signal": 1, "fair_value": 7.688896, "relative_strength": 17.633944, "rate_of_change": 0.6471228075230792, "market_dynamics": 0.532629, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.049643, "high": 10.249545, "low": 9.713444, "close": 9.740704, "volume": 53589965}, "trend_line": 9.351907, "activity_lines": {"activity_5": 9.882428, "activity_10": 9.826642, "activity_20": 9.577793, "activity_30": 9.523224}, "trend_signal": 1, "fair_value": 7.710317, "relative_strength": 12.540284, "rate_of_change": 0.656566754630829, "market_dynamics": 0.49759, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.722529, "high": 10.085989, "low": 9.313639, "close": 9.377244, "volume": 47136454}, "trend_line": 9.41107, "activity_lines": {"activity_5": 9.706969, "activity_10": 9.751947, "activity_20": 9.573282, "activity_30": 9.524859}, "trend_signal": 1, "fair_value": 7.727815, "relative_strength": 10.398406, "rate_of_change": 0.6326303287660993, "market_dynamics": 0.392078, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.422676, "high": 10.413102, "low": 9.295465, "close": 9.649837, "volume": 64333031}, "trend_line": 9.490772, "activity_lines": {"activity_5": 9.660265, "activity_10": 9.731703, "activity_20": 9.596013, "activity_30": 9.540263}, "trend_signal": 1, "fair_value": 7.744922, "relative_strength": 10.052805, "rate_of_change": 0.8468962615302965, "market_dynamics": 0.320469, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.613492, "high": 9.758875, "low": 9.368157, "close": 9.522627, "volume": 29980614}, "trend_line": 9.564471, "activity_lines": {"activity_5": 9.584415, "activity_10": 9.692105, "activity_20": 9.604471, "activity_30": 9.542318}, "trend_signal": 0, "fair_value": 7.761899, "relative_strength": 7.225002, "rate_of_change": 0.776533247242685, "market_dynamics": 0.111632, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5408, "high": 9.558974, "low": 9.122823, "close": 9.140996, "volume": 26248306}, "trend_line": 9.56496, "activity_lines": {"activity_5": 9.416013, "activity_10": 9.584243, "activity_20": 9.573899, "activity_30": 9.514997}, "trend_signal": 0, "fair_value": 7.776798, "relative_strength": 7.017346, "rate_of_change": 0.005112671678339154, "market_dynamics": -0.278906, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.086476, "high": 9.304551, "low": 8.959265, "close": 9.10465, "volume": 18677173}, "trend_line": 9.492295, "activity_lines": {"activity_5": 9.288802, "activity_10": 9.48264, "activity_20": 9.541348, "activity_30": 9.4853}, "trend_signal": 0, "fair_value": 7.789778, "relative_strength": 9.85846, "rate_of_change": -0.7596999882905823, "market_dynamics": -0.652498, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.104649, "high": 9.295464, "low": 8.795709, "close": 8.850227, "volume": 21452918}, "trend_line": 9.47252, "activity_lines": {"activity_5": 9.119188, "activity_10": 9.340619, "activity_20": 9.486347, "activity_30": 9.443876}, "trend_signal": 0, "fair_value": 7.802497, "relative_strength": 9.951919, "rate_of_change": -0.20832685878389773, "market_dynamics": -1.102805, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.313638, "high": 9.431763, "low": 8.595806, "close": 8.659411, "volume": 44057403}, "trend_line": 9.401164, "activity_lines": {"activity_5": 8.921102, "activity_10": 9.183819, "activity_20": 9.41302, "activity_30": 9.391417}, "trend_signal": 0, "fair_value": 7.814098, "relative_strength": 3.998729, "rate_of_change": -0.7532947937824334, "market_dynamics": -1.358255, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.677585, "high": 9.022871, "low": 8.677585, "close": 8.79571, "volume": 24884860}, "trend_line": 9.362541, "activity_lines": {"activity_5": 8.834478, "activity_10": 9.073425, "activity_20": 9.352632, "activity_30": 9.352356}, "trend_signal": 0, "fair_value": 7.823938, "relative_strength": 7.242625, "rate_of_change": -0.4108321054711886, "market_dynamics": -1.445129, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.813882, "high": 8.959265, "low": 8.486769, "close": 8.604894, "volume": 20321098}, "trend_line": 9.326954, "activity_lines": {"activity_5": 8.73271, "activity_10": 8.951005, "activity_20": 9.272122, "activity_30": 9.303475}, "trend_signal": 0, "fair_value": 7.830235, "relative_strength": 5.970919, "rate_of_change": -0.38009980410232214, "market_dynamics": -1.436303, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.568547, "high": 8.768449, "low": 8.468595, "close": 8.768449, "volume": 15521097}, "trend_line": 9.298874, "activity_lines": {"activity_5": 8.7212, "activity_10": 8.882609, "activity_20": 9.20833, "activity_30": 9.267443}, "trend_signal": 0, "fair_value": 7.837687, "relative_strength": 7.207304, "rate_of_change": -0.30106291936253776, "market_dynamics": -1.401792, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.741189, "high": 8.886573, "low": 8.650326, "close": 8.813881, "volume": 14618141}, "trend_line": 9.271134, "activity_lines": {"activity_5": 8.747248, "activity_10": 8.84015, "activity_20": 9.15082, "activity_30": 9.236153}, "trend_signal": 0, "fair_value": 7.851174, "relative_strength": 7.989963, "rate_of_change": -0.29831568854465235, "market_dynamics": -1.37799, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.777536, "high": 8.95018, "low": 8.659411, "close": 8.695757, "volume": 19031340}, "trend_line": 9.254432, "activity_lines": {"activity_5": 8.736344, "activity_10": 8.786457, "activity_20": 9.086023, "activity_30": 9.199032}, "trend_signal": 0, "fair_value": 7.862692, "relative_strength": 6.526093, "rate_of_change": -0.1801505619485215, "market_dynamics": -1.355571, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.668498, "high": 8.723017, "low": 8.295952, "close": 8.323212, "volume": 16735727}, "trend_line": 9.23324, "activity_lines": {"activity_5": 8.598835, "activity_10": 8.682376, "activity_20": 8.991278, "activity_30": 9.138953}, "trend_signal": 0, "fair_value": 7.873773, "relative_strength": 6.790727, "rate_of_change": -0.22899298411830368, "market_dynamics": -1.386008, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.314125, "high": 8.532201, "low": 7.996099, "close": 8.495855, "volume": 16984464}, "trend_line": 9.201359, "activity_lines": {"activity_5": 8.550374, "activity_10": 8.631491, "activity_20": 8.91898, "activity_30": 9.09138}, "trend_signal": 0, "fair_value": 7.885696, "relative_strength": 6.32422, "rate_of_change": -0.34528507869393915, "market_dynamics": -1.389292, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.441336, "high": 8.568547, "low": 8.332299, "close": 8.514028, "volume": 16438996}, "trend_line": 9.169203, "activity_lines": {"activity_5": 8.515239, "activity_10": 8.595641, "activity_20": 8.854856, "activity_30": 9.047036}, "trend_signal": 0, "fair_value": 7.895259, "relative_strength": 5.314047, "rate_of_change": -0.3494701163165193, "market_dynamics": -1.367021, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.568547, "high": 8.713931, "low": 8.550374, "close": 8.595806, "volume": 16108822}, "trend_line": 9.161796, "activity_lines": {"activity_5": 8.524326, "activity_10": 8.585398, "activity_20": 8.802862, "activity_30": 9.010043}, "trend_signal": 0, "fair_value": 7.904186, "relative_strength": 4.668756, "rate_of_change": -0.08078128491646255, "market_dynamics": -1.305952, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.650325, "high": 8.832056, "low": 8.641238, "close": 8.79571, "volume": 16347709}, "trend_line": 9.166632, "activity_lines": {"activity_5": 8.614585, "activity_10": 8.616127, "activity_20": 8.776334, "activity_30": 8.986424}, "trend_signal": 0, "fair_value": 7.914131, "relative_strength": 6.775657, "rate_of_change": 0.052784410392887754, "market_dynamics": -1.022503, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.859314, "high": 8.895661, "low": 8.58672, "close": 8.604894, "volume": 17930755}, "trend_line": 9.173916, "activity_lines": {"activity_5": 8.634576, "activity_10": 8.609684, "activity_20": 8.736647, "activity_30": 8.950183}, "trend_signal": 0, "fair_value": 7.922115, "relative_strength": 5.58186, "rate_of_change": 0.0794621186931066, "market_dynamics": -0.739858, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.604893, "high": 9.150082, "low": 8.541287, "close": 8.759364, "volume": 33336432}, "trend_line": 9.17108, "activity_lines": {"activity_5": 8.687278, "activity_10": 8.634796, "activity_20": 8.718517, "activity_30": 8.923438}, "trend_signal": 0, "fair_value": 7.930879, "relative_strength": 8.374717, "rate_of_change": -0.030913734113112466, "market_dynamics": -0.322315, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.786623, "high": 8.841141, "low": 8.386817, "close": 8.40499, "volume": 17524335}, "trend_line": 9.145273, "activity_lines": {"activity_5": 8.604288, "activity_10": 8.592668, "activity_20": 8.672263, "activity_30": 8.874013}, "trend_signal": 0, "fair_value": 7.938635, "relative_strength": 5.46332, "rate_of_change": -0.281395429982078, "market_dynamics": -0.090978, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.395905, "high": 8.723018, "low": 8.30504, "close": 8.514028, "volume": 16077911}, "trend_line": 9.107538, "activity_lines": {"activity_5": 8.564913, "activity_10": 8.576973, "activity_20": 8.642753, "activity_30": 8.833287}, "trend_signal": 0, "fair_value": 7.945193, "relative_strength": 8.29887, "rate_of_change": -0.4126175347635837, "market_dynamics": 0.022358, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.523115, "high": 8.523115, "low": 8.141484, "close": 8.314125, "volume": 12559804}, "trend_line": 9.056092, "activity_lines": {"activity_5": 8.464355, "activity_10": 8.530384, "activity_20": 8.598316, "activity_30": 8.782099}, "trend_signal": 0, "fair_value": 7.951735, "relative_strength": 7.111364, "rate_of_change": -0.5648727460703465, "market_dynamics": 0.001963, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.286866, "high": 8.604894, "low": 8.041531, "close": 8.604894, "volume": 16903275}, "trend_line": 9.023441, "activity_lines": {"activity_5": 8.492827, "activity_10": 8.543601, "activity_20": 8.587932, "activity_30": 8.75299}, "trend_signal": 0, "fair_value": 7.96109, "relative_strength": 6.764446, "rate_of_change": -0.3605418319513488, "market_dynamics": -0.0512, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.613979, "high": 8.79571, "low": 8.523116, "close": 8.559462, "volume": 15586946}, "trend_line": 8.980467, "activity_lines": {"activity_5": 8.506154, "activity_10": 8.543436, "activity_20": 8.57759, "activity_30": 8.723056}, "trend_signal": 0, "fair_value": 7.972894, "relative_strength": 10.280244, "rate_of_change": -0.47624847328196834, "market_dynamics": 0.032937, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.550374, "high": 8.58672, "low": 8.268694, "close": 8.414078, "volume": 14154469}, "trend_line": 8.946741, "activity_lines": {"activity_5": 8.484347, "activity_10": 8.515681, "activity_20": 8.556172, "activity_30": 8.686514}, "trend_signal": 0, "fair_value": 7.982712, "relative_strength": 9.185593, "rate_of_change": -0.37554839854098315, "market_dynamics": -0.013962, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.414077, "high": 8.486769, "low": 7.687159, "close": 7.859801, "volume": 20685091}, "trend_line": 8.877214, "activity_lines": {"activity_5": 8.277174, "activity_10": 8.388966, "activity_20": 8.485255, "activity_30": 8.616389}, "trend_signal": 0, "fair_value": 7.989978, "relative_strength": 4.207286, "rate_of_change": -0.7771209650530736, "market_dynamics": -0.046484, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.859802, "high": 7.868888, "low": 7.087452, "close": 7.705331, "volume": 26963707}, "trend_line": 8.805769, "activity_lines": {"activity_5": 8.062127, "activity_10": 8.247547, "activity_20": 8.404342, "activity_30": 8.540784}, "trend_signal": 0, "fair_value": 7.996571, "relative_strength": 2.661606, "rate_of_change": -0.8048133119242212, "market_dynamics": -0.214102, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.723504, "high": 7.768937, "low": 6.178804, "close": 6.415052, "volume": 25666419}, "trend_line": 8.684854, "activity_lines": {"activity_5": 7.457574, "activity_10": 7.891357, "activity_20": 8.205088, "activity_30": 8.386544}, "trend_signal": 0, "fair_value": 7.995103, "relative_strength": -7.049762, "rate_of_change": -1.3731339080096254, "market_dynamics": -0.531376, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.360534, "high": 6.67856, "low": 5.588183, "close": 6.642214, "volume": 35288420}, "trend_line": 8.574908, "activity_lines": {"activity_5": 7.07473, "activity_10": 7.616284, "activity_20": 8.038806, "activity_30": 8.254761}, "trend_signal": 0, "fair_value": 7.995671, "relative_strength": -11.820501, "rate_of_change": -1.2659510453485918, "market_dynamics": -0.735599, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.769424, "high": 7.132884, "low": 6.633128, "close": 7.105625, "volume": 24151669}, "trend_line": 8.487072, "activity_lines": {"activity_5": 6.974173, "activity_10": 7.463962, "activity_20": 7.926004, "activity_30": 8.159968}, "trend_signal": 0, "fair_value": 8.000054, "relative_strength": -8.157845, "rate_of_change": -1.0243375205891554, "market_dynamics": -0.856191, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.123797, "high": 7.459997, "low": 6.760338, "close": 7.223749, "volume": 35308490}, "trend_line": 8.415289, "activity_lines": {"activity_5": 7.000221, "activity_10": 7.356742, "activity_20": 7.83237, "activity_30": 8.078464}, "trend_signal": 0, "fair_value": 8.008672, "relative_strength": -10.125018, "rate_of_change": -0.8457922826623826, "market_dynamics": -0.914932, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.223748, "high": 7.29644, "low": 6.951155, "close": 7.087451, "volume": 22378672}, "trend_line": 8.329876, "activity_lines": {"activity_5": 7.02324, "activity_10": 7.248199, "activity_20": 7.733327, "activity_30": 7.992797}, "trend_signal": 0, "fair_value": 8.017418, "relative_strength": -11.084266, "rate_of_change": -1.0149740549611437, "market_dynamics": -0.878701, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.105624, "high": 7.396392, "low": 7.069279, "close": 7.378218, "volume": 24390396}, "trend_line": 8.258395, "activity_lines": {"activity_5": 7.184374, "activity_10": 7.214827, "activity_20": 7.669635, "activity_30": 7.931399}, "trend_signal": 0, "fair_value": 8.026605, "relative_strength": -9.688499, "rate_of_change": -0.8581280201530052, "market_dynamics": -0.774708, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.423651, "high": 7.60538, "low": 7.369132, "close": 7.441824, "volume": 21134582}, "trend_line": 8.201756, "activity_lines": {"activity_5": 7.302498, "activity_10": 7.215323, "activity_20": 7.616501, "activity_30": 7.878717}, "trend_signal": 0, "fair_value": 8.034829, "relative_strength": -8.407179, "rate_of_change": -0.6858354438120307, "market_dynamics": -0.63389, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.414564, "high": 7.505429, "low": 7.014759, "close": 7.341873, "volume": 18425032}, "trend_line": 8.142997, "activity_lines": {"activity_5": 7.333998, "activity_10": 7.217966, "activity_20": 7.558867, "activity_30": 7.823241}, "trend_signal": 0, "fair_value": 8.042465, "relative_strength": -8.026252, "rate_of_change": -0.7164197520628537, "market_dynamics": -0.599521, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.360046, "high": 7.550862, "low": 7.305527, "close": 7.405478, "volume": 12968381}, "trend_line": 8.094839, "activity_lines": {"activity_5": 7.370949, "activity_10": 7.251669, "activity_20": 7.512872, "activity_30": 7.775659}, "trend_signal": 0, "fair_value": 8.049982, "relative_strength": -8.552511, "rate_of_change": -0.5914038774667243, "market_dynamics": -0.443213, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.414565, "high": 7.450911, "low": 7.151057, "close": 7.232835, "volume": 19820404}, "trend_line": 8.047286, "activity_lines": {"activity_5": 7.338238, "activity_10": 7.262242, "activity_20": 7.456103, "activity_30": 7.720046}, "trend_signal": 0, "fair_value": 8.05734, "relative_strength": -7.569354, "rate_of_change": -0.5874483729695009, "market_dynamics": -0.390315, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.332786, "high": 7.332786, "low": 6.52409, "close": 6.996586, "volume": 31795121}, "trend_line": 7.987315, "activity_lines": {"activity_5": 7.217085, "activity_10": 7.238452, "activity_20": 7.384276, "activity_30": 7.652259}, "trend_signal": 0, "fair_value": 8.062921, "relative_strength": -11.116684, "rate_of_change": -0.7452326163131272, "market_dynamics": -0.292433, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.096538, "high": 7.29644, "low": 6.869376, "close": 7.269181, "volume": 19286169}, "trend_line": 7.942792, "activity_lines": {"activity_5": 7.212239, "activity_10": 7.253651, "activity_20": 7.34607, "activity_30": 7.605928}, "trend_signal": 0, "fair_value": 8.070355, "relative_strength": -9.525281, "rate_of_change": -0.5574213612459239, "market_dynamics": -0.153004, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.269181, "high": 7.750764, "low": 7.269181, "close": 7.705331, "volume": 20947239}, "trend_line": 7.907354, "activity_lines": {"activity_5": 7.364286, "activity_10": 7.336751, "activity_20": 7.356498, "activity_30": 7.590608}, "trend_signal": 0, "fair_value": 8.080743, "relative_strength": -5.481998, "rate_of_change": -0.44616552970290646, "market_dynamics": 0.118432, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.81437, "high": 8.177828, "low": 7.750764, "close": 8.105136, "volume": 34693326}, "trend_line": 7.88373, "activity_lines": {"activity_5": 7.62537, "activity_10": 7.481639, "activity_20": 7.408334, "activity_30": 7.603368}, "trend_signal": 0, "fair_value": 8.09227, "relative_strength": -2.167195, "rate_of_change": -0.29875986328675647, "market_dynamics": 0.55074, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.050618, "high": 8.341386, "low": 7.850715, "close": 7.932493, "volume": 34689371}, "trend_line": 7.858287, "activity_lines": {"activity_5": 7.782263, "activity_10": 7.579112, "activity_20": 7.445675, "activity_30": 7.606514}, "trend_signal": 0, "fair_value": 8.10248, "relative_strength": -4.027261, "rate_of_change": -0.32272794730413273, "market_dynamics": 0.887735, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.977926, "high": 8.09605, "low": 7.832542, "close": 7.923408, "volume": 19445949}, "trend_line": 7.844961, "activity_lines": {"activity_5": 7.889484, "activity_10": 7.659569, "activity_20": 7.483968, "activity_30": 7.610715}, "trend_signal": 0, "fair_value": 8.114476, "relative_strength": -1.160083, "rate_of_change": -0.16957894258634446, "market_dynamics": 1.079919, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.950666, "high": 8.132396, "low": 7.868888, "close": 7.996099, "volume": 22032473}, "trend_line": 7.828302, "activity_lines": {"activity_5": 7.959147, "activity_10": 7.74333, "activity_20": 7.532429, "activity_30": 7.620466}, "trend_signal": 0, "fair_value": 8.125515, "relative_strength": 0.467137, "rate_of_change": -0.21235287211752563, "market_dynamics": 1.135583, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.023359, "high": 8.023359, "low": 7.132883, "close": 7.360046, "volume": 28637819}, "trend_line": 7.789836, "activity_lines": {"activity_5": 7.768331, "activity_10": 7.701367, "activity_20": 7.522996, "activity_30": 7.590256}, "trend_signal": 0, "fair_value": 8.133162, "relative_strength": -6.261766, "rate_of_change": -0.49137092564900625, "market_dynamics": 0.925788, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.396392, "high": 7.541775, "low": 7.251008, "close": 7.432738, "volume": 15194452}, "trend_line": 7.751067, "activity_lines": {"activity_5": 7.624765, "activity_10": 7.67229, "activity_20": 7.525506, "activity_30": 7.567217}, "trend_signal": 0, "fair_value": 8.140485, "relative_strength": -5.102625, "rate_of_change": -0.49768698596479144, "market_dynamics": 0.619457, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.414564, "high": 7.541775, "low": 7.241921, "close": 7.260094, "volume": 15815434}, "trend_line": 7.69988, "activity_lines": {"activity_5": 7.468478, "activity_10": 7.611328, "activity_20": 7.513607, "activity_30": 7.535542}, "trend_signal": 0, "fair_value": 8.14649, "relative_strength": -5.234731, "rate_of_change": -0.6603864990458688, "market_dynamics": 0.361393, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.223749, "high": 7.282941, "low": 6.887549, "close": 7.16944, "volume": 22954536}, "trend_line": 7.652031, "activity_lines": {"activity_5": 7.326799, "activity_10": 7.533388, "activity_20": 7.495195, "activity_30": 7.50132}, "trend_signal": 0, "fair_value": 8.152599, "relative_strength": -3.980535, "rate_of_change": -0.6214252689652339, "market_dynamics": 0.104289, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.159983, "high": 7.311316, "low": 6.904606, "close": 6.99919, "volume": 16206544}, "trend_line": 7.593359, "activity_lines": {"activity_5": 7.178634, "activity_10": 7.42135, "activity_20": 7.456975, "activity_30": 7.459201}, "trend_signal": 0, "fair_value": 8.157669, "relative_strength": -4.423074, "rate_of_change": -0.766750683576682, "market_dynamics": -0.165799, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.989732, "high": 7.216733, "low": 6.800564, "close": 7.122149, "volume": 16748415}, "trend_line": 7.550598, "activity_lines": {"activity_5": 7.137917, "activity_10": 7.336578, "activity_20": 7.428767, "activity_30": 7.4288}, "trend_signal": 0, "fair_value": 8.162737, "relative_strength": -4.252818, "rate_of_change": -0.5631368146824152, "market_dynamics": -0.311758, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.150524, "high": 7.150524, "low": 6.687064, "close": 6.791106, "volume": 14047459}, "trend_line": 7.493167, "activity_lines": {"activity_5": 7.002711, "activity_10": 7.202219, "activity_20": 7.368952, "activity_30": 7.379801}, "trend_signal": 0, "fair_value": 8.165683, "relative_strength": -8.894047, "rate_of_change": -0.7606152519310422, "market_dynamics": -0.467348, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.791106, "high": 6.866773, "low": 6.564105, "close": 6.819481, "volume": 12767529}, "trend_line": 7.443345, "activity_lines": {"activity_5": 6.91974, "activity_10": 7.096911, "activity_20": 7.313899, "activity_30": 7.336337}, "trend_signal": 0, "fair_value": 8.167757, "relative_strength": -5.069193, "rate_of_change": -0.6648991007407123, "market_dynamics": -0.649486, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.847856, "high": 7.046482, "low": 6.734356, "close": 6.876231, "volume": 14818904}, "trend_line": 7.385723, "activity_lines": {"activity_5": 6.885059, "activity_10": 7.022157, "activity_20": 7.265527, "activity_30": 7.299749}, "trend_signal": 0, "fair_value": 8.169614, "relative_strength": -3.650158, "rate_of_change": -0.7741411959273725, "market_dynamics": -0.721587, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.876231, "high": 7.027565, "low": 6.743814, "close": 6.895148, "volume": 15813000}, "trend_line": 7.330246, "activity_lines": {"activity_5": 6.876231, "activity_10": 6.969883, "activity_20": 7.221347, "activity_30": 7.268099}, "trend_signal": 0, "fair_value": 8.170085, "relative_strength": -1.436441, "rate_of_change": -0.7511383787342116, "market_dynamics": -0.81531, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.94244, "high": 7.008649, "low": 6.828939, "close": 6.970815, "volume": 11984202}, "trend_line": 7.282137, "activity_lines": {"activity_5": 6.899562, "activity_10": 6.951383, "activity_20": 7.186977, "activity_30": 7.24491}, "trend_signal": 0, "fair_value": 8.170443, "relative_strength": 0.197179, "rate_of_change": -0.6563081239019833, "market_dynamics": -0.851886, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.980274, "high": 6.99919, "low": 6.53573, "close": 6.554646, "volume": 12806627}, "trend_line": 7.238632, "activity_lines": {"activity_5": 6.794258, "activity_10": 6.864294, "activity_20": 7.114739, "activity_30": 7.197975}, "trend_signal": 0, "fair_value": 8.167426, "relative_strength": -3.751766, "rate_of_change": -0.5974207845856194, "market_dynamics": -0.962411, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.53573, "high": 6.895148, "low": 6.53573, "close": 6.819481, "volume": 14752819}, "trend_line": 7.209104, "activity_lines": {"activity_5": 6.792997, "activity_10": 6.841321, "activity_20": 7.071774, "activity_30": 7.170933}, "trend_signal": 0, "fair_value": 8.166216, "relative_strength": -1.738866, "rate_of_change": -0.40792238091396277, "market_dynamics": -0.953306, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.611396, "high": 6.611396, "low": 5.987145, "close": 6.006062, "volume": 42733870}, "trend_line": 7.195471, "activity_lines": {"activity_5": 6.520597, "activity_10": 6.678465, "activity_20": 6.95331, "activity_30": 7.093317}, "trend_signal": 0, "fair_value": 8.15854, "relative_strength": -10.863856, "rate_of_change": -0.18910810552878085, "market_dynamics": -0.941831, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.987145, "high": 6.043895, "low": 5.816894, "close": 5.826353, "volume": 20368445}, "trend_line": 7.168276, "activity_lines": {"activity_5": 6.246304, "activity_10": 6.504088, "activity_20": 6.822447, "activity_30": 7.004987}, "trend_signal": 0, "fair_value": 8.148407, "relative_strength": -11.736143, "rate_of_change": -0.37794607191107776, "market_dynamics": -0.989866, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.845269, "high": 5.930395, "low": 5.675019, "close": 5.864186, "volume": 9503377}, "trend_line": 7.126894, "activity_lines": {"activity_5": 6.055876, "activity_10": 6.357913, "activity_20": 6.702057, "activity_30": 6.920852}, "trend_signal": 0, "fair_value": 8.141018, "relative_strength": -11.905786, "rate_of_change": -0.5772936198327128, "market_dynamics": -1.051058, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.816894, "high": 6.658689, "low": 5.816894, "close": 6.564105, "volume": 34045227}, "trend_line": 7.104906, "activity_lines": {"activity_5": 6.172529, "activity_10": 6.361868, "activity_20": 6.657095, "activity_30": 6.884543}, "trend_signal": 0, "fair_value": 8.135832, "relative_strength": -16.001786, "rate_of_change": -0.3085214961805288, "market_dynamics": -0.851408, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.876231, "high": 7.207274, "low": 6.611397, "close": 7.207274, "volume": 20397123}, "trend_line": 7.1089, "activity_lines": {"activity_5": 6.502941, "activity_10": 6.48689, "activity_20": 6.680724, "activity_30": 6.891148}, "trend_signal": 0, "fair_value": 8.134225, "relative_strength": -16.313968, "rate_of_change": 0.05621467757631835, "market_dynamics": -0.484568, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.92611, "high": 7.92611, "low": 6.762731, "close": 6.838398, "volume": 52032712}, "trend_line": 7.090906, "activity_lines": {"activity_5": 6.684542, "activity_10": 6.537794, "activity_20": 6.672676, "activity_30": 6.873696}, "trend_signal": 0, "fair_value": 8.129491, "relative_strength": -16.518324, "rate_of_change": -0.25311932929144937, "market_dynamics": 0.02338, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.857314, "high": 6.932981, "low": 6.668147, "close": 6.819481, "volume": 27219803}, "trend_line": 7.070161, "activity_lines": {"activity_5": 6.804348, "activity_10": 6.585945, "activity_20": 6.667993, "activity_30": 6.856185}, "trend_signal": 0, "fair_value": 8.1217, "relative_strength": -18.741953, "rate_of_change": -0.2925578198329054, "market_dynamics": 0.560669, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.847856, "high": 7.178899, "low": 6.734356, "close": 7.16944, "volume": 36806343}, "trend_line": 7.064414, "activity_lines": {"activity_5": 6.974598, "activity_10": 6.699102, "activity_20": 6.702243, "activity_30": 6.86259}, "trend_signal": 0, "fair_value": 8.118109, "relative_strength": -16.294347, "rate_of_change": -0.0812852776619868, "market_dynamics": 0.850325, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.093774, "high": 7.301858, "low": 6.923523, "close": 6.932981, "volume": 38269441}, "trend_line": 7.048664, "activity_lines": {"activity_5": 6.979012, "activity_10": 6.765654, "activity_20": 6.71488, "activity_30": 6.85411}, "trend_signal": 0, "fair_value": 8.116974, "relative_strength": -17.376052, "rate_of_change": -0.22294842856039576, "market_dynamics": 0.929303, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.904607, "high": 7.462649, "low": 6.88569, "close": 7.358608, "volume": 35820660}, "trend_line": 7.052856, "activity_lines": {"activity_5": 7.10071, "activity_10": 6.902715, "activity_20": 6.770433, "activity_30": 6.874107}, "trend_signal": 0, "fair_value": 8.117642, "relative_strength": -17.447143, "rate_of_change": 0.05947226311256488, "market_dynamics": 0.998755, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.349149, "high": 7.822068, "low": 7.178899, "close": 7.188357, "volume": 52941308}, "trend_line": 7.059249, "activity_lines": {"activity_5": 7.155568, "activity_10": 6.999018, "activity_20": 6.809302, "activity_30": 6.882849}, "trend_signal": 0, "fair_value": 8.119992, "relative_strength": -15.870302, "rate_of_change": 0.09064413054796656, "market_dynamics": 1.132595, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.282941, "high": 7.850443, "low": 7.159983, "close": 7.424816, "volume": 61891880}, "trend_line": 7.064436, "activity_lines": {"activity_5": 7.265916, "activity_10": 7.116817, "activity_20": 6.870601, "activity_30": 6.906434}, "trend_signal": 0, "fair_value": 8.124239, "relative_strength": -10.150491, "rate_of_change": 0.0734780711092552, "market_dynamics": 1.163011, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4059, "high": 7.727484, "low": 7.301858, "close": 7.670733, "volume": 50030876}, "trend_line": 7.063283, "activity_lines": {"activity_5": 7.41788, "activity_10": 7.250266, "activity_20": 6.953294, "activity_30": 6.94555}, "trend_signal": 0, "fair_value": 8.130498, "relative_strength": -8.350219, "rate_of_change": -0.01632118968873829, "market_dynamics": 1.268239, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.642358, "high": 8.011235, "low": 7.6329, "close": 7.765317, "volume": 54674137}, "trend_line": 7.051956, "activity_lines": {"activity_5": 7.567952, "activity_10": 7.368066, "activity_20": 7.042383, "activity_30": 6.990842}, "trend_signal": 0, "fair_value": 8.134045, "relative_strength": -8.358824, "rate_of_change": -0.1603645217103793, "market_dynamics": 1.334125, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.755859, "high": 8.020693, "low": 7.651817, "close": 7.755859, "volume": 43485530}, "trend_line": 7.046068, "activity_lines": {"activity_5": 7.659383, "activity_10": 7.462306, "activity_20": 7.125932, "activity_30": 7.036255}, "trend_signal": 0, "fair_value": 8.135791, "relative_strength": -7.448626, "rate_of_change": -0.08349456519580768, "market_dynamics": 1.367446, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81261, "high": 7.859902, "low": 7.292399, "close": 7.481566, "volume": 28787785}, "trend_line": 7.03134, "activity_lines": {"activity_5": 7.6329, "activity_10": 7.4967, "activity_20": 7.178899, "activity_30": 7.064352}, "trend_signal": 1, "fair_value": 8.134854, "relative_strength": -9.710751, "rate_of_change": -0.20902438069005086, "market_dynamics": 1.25376, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.481567, "high": 7.604525, "low": 7.131607, "close": 7.547775, "volume": 27283705}, "trend_line": 7.016396, "activity_lines": {"activity_5": 7.608939, "activity_10": 7.531438, "activity_20": 7.235289, "activity_30": 7.09767}, "trend_signal": 1, "fair_value": 8.13543, "relative_strength": -8.588672, "rate_of_change": -0.21253416845153053, "market_dynamics": 1.144307, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.566692, "high": 7.604525, "low": 6.781648, "close": 6.800564, "volume": 21016305}, "trend_line": 6.997746, "activity_lines": {"activity_5": 7.32771, "activity_10": 7.417077, "activity_20": 7.217408, "activity_30": 7.083746}, "trend_signal": 1, "fair_value": 8.128986, "relative_strength": -10.810822, "rate_of_change": -0.2658059778838032, "market_dynamics": 0.678889, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.857315, "high": 7.576151, "low": 6.668148, "close": 7.188357, "volume": 43321257}, "trend_line": 6.9896, "activity_lines": {"activity_5": 7.233757, "activity_10": 7.379932, "activity_20": 7.23727, "activity_30": 7.096043}, "trend_signal": 1, "fair_value": 8.126713, "relative_strength": -4.261053, "rate_of_change": -0.11640891224117002, "market_dynamics": 0.358774, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.914065, "high": 8.834113, "low": 6.705981, "close": 7.642359, "volume": 183747709}, "trend_line": 7.002343, "activity_lines": {"activity_5": 7.329602, "activity_10": 7.420689, "activity_20": 7.297353, "activity_30": 7.138157}, "trend_signal": 1, "fair_value": 8.117724, "relative_strength": -1.421299, "rate_of_change": 0.18231372324595832, "market_dynamics": 0.408556, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.727484, "high": 8.55982, "low": 7.661276, "close": 8.276069, "volume": 153033466}, "trend_line": 7.03923, "activity_lines": {"activity_5": 7.64425, "activity_10": 7.571507, "activity_20": 7.413871, "activity_30": 7.220332}, "trend_signal": 1, "fair_value": 8.113722, "relative_strength": 5.630691, "rate_of_change": 0.5267808217906509, "market_dynamics": 0.53671, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.058528, "high": 8.342278, "low": 7.850443, "close": 7.859902, "volume": 46678402}, "trend_line": 7.067921, "activity_lines": {"activity_5": 7.767209, "activity_10": 7.626881, "activity_20": 7.479945, "activity_30": 7.273279}, "trend_signal": 1, "fair_value": 8.108629, "relative_strength": 1.940477, "rate_of_change": 0.40758719348565464, "market_dynamics": 0.796267, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.963944, "high": 8.058527, "low": 7.651818, "close": 8.001777, "volume": 77105868}, "trend_line": 7.097242, "activity_lines": {"activity_5": 7.916652, "activity_10": 7.700141, "activity_20": 7.549847, "activity_30": 7.333528}, "trend_signal": 1, "fair_value": 8.107981, "relative_strength": -0.239745, "rate_of_change": 0.4148461761244854, "market_dynamics": 1.007939, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.077444, "high": 9.789408, "low": 7.954485, "close": 8.521987, "volume": 225827622}, "trend_line": 7.154938, "activity_lines": {"activity_5": 8.159416, "activity_10": 7.861965, "activity_20": 7.659114, "activity_30": 7.425447}, "trend_signal": 1, "fair_value": 8.111538, "relative_strength": 4.426151, "rate_of_change": 0.8129355036787526, "market_dynamics": 1.087125, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.521987, "high": 8.90978, "low": 8.361195, "close": 8.843572, "volume": 116116228}, "trend_line": 7.222407, "activity_lines": {"activity_5": 8.420467, "activity_10": 8.068501, "activity_20": 7.789684, "activity_30": 7.534391}, "trend_signal": 1, "fair_value": 8.118843, "relative_strength": 5.92504, "rate_of_change": 0.942971134061539, "market_dynamics": 1.040996, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.805738, "high": 8.815196, "low": 8.276069, "close": 8.304444, "volume": 73667300}, "trend_line": 7.270014, "activity_lines": {"activity_5": 8.421728, "activity_10": 8.157238, "activity_20": 7.861117, "activity_30": 7.6042}, "trend_signal": 1, "fair_value": 8.122256, "relative_strength": 2.986615, "rate_of_change": 0.6591569818759893, "market_dynamics": 1.06354, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.304444, "high": 9.004364, "low": 8.209861, "close": 8.682779, "volume": 75107231}, "trend_line": 7.329602, "activity_lines": {"activity_5": 8.547209, "activity_10": 8.299801, "activity_20": 7.961601, "activity_30": 7.695346}, "trend_signal": 1, "fair_value": 8.128421, "relative_strength": 5.252014, "rate_of_change": 0.8196407874868006, "market_dynamics": 1.063193, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.701695, "high": 8.85303, "low": 8.408487, "close": 8.607113, "volume": 57764199}, "trend_line": 7.384145, "activity_lines": {"activity_5": 8.59261, "activity_10": 8.407971, "activity_20": 8.046006, "activity_30": 7.777766}, "trend_signal": 1, "fair_value": 8.133394, "relative_strength": 3.013007, "rate_of_change": 0.7441468172487371, "market_dynamics": 0.904954, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.588195, "high": 9.202989, "low": 8.512529, "close": 8.881405, "volume": 105501775}, "trend_line": 7.461704, "activity_lines": {"activity_5": 8.689085, "activity_10": 8.533165, "activity_20": 8.149688, "activity_30": 7.874363}, "trend_signal": 1, "fair_value": 8.139527, "relative_strength": 9.041469, "rate_of_change": 1.050345029790178, "market_dynamics": 0.852765, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.881405, "high": 10.290701, "low": 8.44632, "close": 8.947613, "volume": 150435022}, "trend_line": 7.532642, "activity_lines": {"activity_5": 8.783668, "activity_10": 8.639615, "activity_20": 8.250397, "activity_30": 7.970228}, "trend_signal": 1, "fair_value": 8.141897, "relative_strength": 10.510698, "rate_of_change": 0.9506943722238237, "market_dynamics": 1.019582, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.004364, "high": 9.174614, "low": 8.011235, "close": 8.124735, "volume": 69122000}, "trend_line": 7.603264, "activity_lines": {"activity_5": 8.597023, "activity_10": 8.572718, "activity_20": 8.26517, "activity_30": 8.008428}, "trend_signal": 1, "fair_value": 8.139154, "relative_strength": 2.665764, "rate_of_change": 0.9375462155243829, "market_dynamics": 0.824179, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.585609, "high": 7.718026, "low": 6.431688, "close": 7.330233, "volume": 65242607}, "trend_line": 7.653394, "activity_lines": {"activity_5": 8.157524, "activity_10": 8.364118, "activity_20": 8.199817, "activity_30": 7.990813}, "trend_signal": 1, "fair_value": 8.138335, "relative_strength": -2.275185, "rate_of_change": 0.6593221016658022, "market_dynamics": 0.412146, "expectation": {"probability": 61.7265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.453192, "high": 7.613984, "low": 7.207274, "close": 7.415358, "volume": 29811508}, "trend_line": 7.705099, "activity_lines": {"activity_5": 7.836571, "activity_10": 8.180626, "activity_20": 8.143022, "activity_30": 7.975456}, "trend_signal": 1, "fair_value": 8.138116, "relative_strength": -0.61707, "rate_of_change": 0.6755826238659621, "market_dynamics": -0.18275, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4059, "high": 8.096361, "low": 7.320774, "close": 8.020693, "volume": 42888068}, "trend_line": 7.753652, "activity_lines": {"activity_5": 7.796845, "activity_10": 8.117857, "activity_20": 8.145094, "activity_30": 7.995817}, "trend_signal": 1, "fair_value": 8.140635, "relative_strength": 5.919417, "rate_of_change": 0.630141157173971, "market_dynamics": -0.753953, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.030151, "high": 8.190944, "low": 7.897735, "close": 8.124735, "volume": 23863200}, "trend_line": 7.784234, "activity_lines": {"activity_5": 7.849181, "activity_10": 8.083119, "activity_20": 8.155858, "activity_30": 8.019758}, "trend_signal": 1, "fair_value": 8.144746, "relative_strength": 7.43427, "rate_of_change": 0.3944205904520849, "market_dynamics": -1.030609, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.134194, "high": 8.531445, "low": 8.09636, "close": 8.370653, "volume": 35542274}, "trend_line": 7.835309, "activity_lines": {"activity_5": 8.038349, "activity_10": 8.106163, "activity_20": 8.188287, "activity_30": 8.057591}, "trend_signal": 1, "fair_value": 8.153261, "relative_strength": 8.222068, "rate_of_change": 0.6561339240315744, "market_dynamics": -0.942732, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.455778, "high": 8.50307, "low": 8.134194, "close": 8.257152, "volume": 32909500}, "trend_line": 7.883232, "activity_lines": {"activity_5": 8.173288, "activity_10": 8.107366, "activity_20": 8.205672, "activity_30": 8.084807}, "trend_signal": 1, "fair_value": 8.163116, "relative_strength": 6.216867, "rate_of_change": 0.6116287181526592, "market_dynamics": -0.796489, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.257152, "high": 8.67332, "low": 8.134194, "close": 8.162569, "volume": 37847078}, "trend_line": 7.916336, "activity_lines": {"activity_5": 8.214905, "activity_10": 8.099112, "activity_20": 8.210671, "activity_30": 8.102829}, "trend_signal": 1, "fair_value": 8.17133, "relative_strength": 5.582598, "rate_of_change": 0.4199292878859926, "market_dynamics": -0.782356, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.172028, "high": 8.512528, "low": 8.153111, "close": 8.219319, "volume": 36324002}, "trend_line": 7.959214, "activity_lines": {"activity_5": 8.225625, "activity_10": 8.109258, "activity_20": 8.21459, "activity_30": 8.122376}, "trend_signal": 1, "fair_value": 8.179637, "relative_strength": 7.383969, "rate_of_change": 0.5416394655305178, "market_dynamics": -0.745855, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.190944, "high": 8.493611, "low": 8.15311, "close": 8.465237, "volume": 28339378}, "trend_line": 7.996102, "activity_lines": {"activity_5": 8.305075, "activity_10": 8.176154, "activity_20": 8.23702, "activity_30": 8.155023}, "trend_signal": 1, "fair_value": 8.188324, "relative_strength": 8.943968, "rate_of_change": 0.46346284947231425, "market_dynamics": -0.707055, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.484154, "high": 8.701695, "low": 8.38957, "close": 8.455777, "volume": 38960447}, "trend_line": 8.038349, "activity_lines": {"activity_5": 8.358672, "activity_10": 8.250102, "activity_20": 8.25463, "activity_30": 8.184679}, "trend_signal": 1, "fair_value": 8.194937, "relative_strength": 9.396049, "rate_of_change": 0.5283449360701076, "market_dynamics": -0.662567, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.367698, "high": 8.788528, "low": 8.318763, "close": 8.32855, "volume": 37467113}, "trend_line": 8.068473, "activity_lines": {"activity_5": 8.364185, "activity_10": 8.294897, "activity_20": 8.259268, "activity_30": 8.203402}, "trend_signal": 1, "fair_value": 8.199647, "relative_strength": 8.924475, "rate_of_change": 0.37475357190884506, "market_dynamics": -0.584494, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.308976, "high": 8.974478, "low": 8.260042, "close": 8.945118, "volume": 41817804}, "trend_line": 8.110953, "activity_lines": {"activity_5": 8.570461, "activity_10": 8.433645, "activity_20": 8.320395, "activity_30": 8.259959}, "trend_signal": 1, "fair_value": 8.206406, "relative_strength": 12.631455, "rate_of_change": 0.5264936748254743, "market_dynamics": -0.300374, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.945118, "high": 9.277868, "low": 8.81789, "close": 8.896184, "volume": 46017354}, "trend_line": 8.148648, "activity_lines": {"activity_5": 8.708256, "activity_10": 8.535682, "activity_20": 8.372369, "activity_30": 8.310619}, "trend_signal": 1, "fair_value": 8.214048, "relative_strength": 10.511744, "rate_of_change": 0.46474193599690894, "market_dynamics": -0.075963, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.837463, "high": 9.346376, "low": 8.808102, "close": 9.072346, "volume": 53995921}, "trend_line": 8.192531, "activity_lines": {"activity_5": 8.859646, "activity_10": 8.653831, "activity_20": 8.439339, "activity_30": 8.370213}, "trend_signal": 1, "fair_value": 8.223254, "relative_strength": 10.604558, "rate_of_change": 0.5385310544767795, "market_dynamics": 0.373923, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.082132, "high": 9.219147, "low": 9.013625, "close": 9.111493, "volume": 32476900}, "trend_line": 8.246862, "activity_lines": {"activity_5": 8.983612, "activity_10": 8.761868, "activity_20": 8.508948, "activity_30": 8.429501}, "trend_signal": 1, "fair_value": 8.229393, "relative_strength": 8.669193, "rate_of_change": 0.6631772281362067, "market_dynamics": 0.796775, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15064, "high": 9.532324, "low": 9.131066, "close": 9.228934, "volume": 39495018}, "trend_line": 8.302901, "activity_lines": {"activity_5": 9.103011, "activity_10": 8.877788, "activity_20": 8.585899, "activity_30": 8.49286}, "trend_signal": 1, "fair_value": 8.237754, "relative_strength": 7.47441, "rate_of_change": 0.6795190704052059, "market_dynamics": 1.03099, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.268082, "high": 9.277868, "low": 8.847249, "close": 9.082132, "volume": 33991104}, "trend_line": 8.378953, "activity_lines": {"activity_5": 9.11345, "activity_10": 8.949347, "activity_20": 8.646267, "activity_30": 8.543133}, "trend_signal": 1, "fair_value": 8.24419, "relative_strength": 7.406138, "rate_of_change": 0.9159690089042238, "market_dynamics": 1.129886, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.033198, "high": 9.39531, "low": 8.954904, "close": 9.277867, "volume": 32640693}, "trend_line": 8.448604, "activity_lines": {"activity_5": 9.18, "activity_10": 9.039776, "activity_20": 8.723016, "activity_30": 8.601128}, "trend_signal": 1, "fair_value": 8.251769, "relative_strength": 8.333646, "rate_of_change": 0.8312613759738283, "market_dynamics": 1.048134, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.287654, "high": 9.346376, "low": 9.013625, "close": 9.20936, "volume": 31801814}, "trend_line": 8.500837, "activity_lines": {"activity_5": 9.198268, "activity_10": 9.098503, "activity_20": 8.791351, "activity_30": 8.650209}, "trend_signal": 1, "fair_value": 8.244903, "relative_strength": 2.968409, "rate_of_change": 0.6182441501578377, "market_dynamics": 0.941638, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.248507, "high": 9.639979, "low": 9.20936, "close": 9.493176, "volume": 44392502}, "trend_line": 8.541407, "activity_lines": {"activity_5": 9.302008, "activity_10": 9.195303, "activity_20": 8.885471, "activity_30": 8.714231}, "trend_signal": 1, "fair_value": 8.23918, "relative_strength": 1.558528, "rate_of_change": 0.4772471228421258, "market_dynamics": 0.92356, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.522537, "high": 9.630192, "low": 9.003838, "close": 9.385523, "volume": 41968832}, "trend_line": 8.592261, "activity_lines": {"activity_5": 9.344418, "activity_10": 9.253668, "activity_20": 8.962821, "activity_30": 8.76869}, "trend_signal": 1, "fair_value": 8.239825, "relative_strength": -3.598078, "rate_of_change": 0.5953820020518993, "market_dynamics": 0.961787, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.444243, "high": 9.767207, "low": 8.964691, "close": 9.434457, "volume": 70852272}, "trend_line": 8.640017, "activity_lines": {"activity_5": 9.392699, "activity_10": 9.301712, "activity_20": 9.035045, "activity_30": 8.823025}, "trend_signal": 1, "fair_value": 8.239541, "relative_strength": -2.308848, "rate_of_change": 0.5558024831880652, "market_dynamics": 1.061133, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.444242, "high": 9.561685, "low": 9.287654, "close": 9.444242, "volume": 37030802}, "trend_line": 8.670759, "activity_lines": {"activity_5": 9.420755, "activity_10": 9.342638, "activity_20": 9.098585, "activity_30": 8.87491}, "trend_signal": 1, "fair_value": 8.239433, "relative_strength": -4.733809, "rate_of_change": 0.35580948509707844, "market_dynamics": 1.072447, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.434456, "high": 9.561685, "low": 9.121279, "close": 9.18, "volume": 35340136}, "trend_line": 8.681973, "activity_lines": {"activity_5": 9.349637, "activity_10": 9.325556, "activity_20": 9.130181, "activity_30": 8.907765}, "trend_signal": 1, "fair_value": 8.239946, "relative_strength": -8.38395, "rate_of_change": 0.12933123847634267, "market_dynamics": 0.77923, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.219148, "high": 9.248508, "low": 8.690661, "close": 8.945118, "volume": 32295542}, "trend_line": 8.703329, "activity_lines": {"activity_5": 9.202184, "activity_10": 9.26381, "activity_20": 9.134383, "activity_30": 8.924742}, "trend_signal": 1, "fair_value": 8.244375, "relative_strength": -11.633559, "rate_of_change": 0.24598095386844468, "market_dynamics": 0.342976, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.896183, "high": 9.091919, "low": 8.808102, "close": 8.915756, "volume": 10292752}, "trend_line": 8.711095, "activity_lines": {"activity_5": 9.08148, "activity_10": 9.199751, "activity_20": 9.133052, "activity_30": 8.938447}, "trend_signal": 1, "fair_value": 8.248221, "relative_strength": -13.936333, "rate_of_change": 0.08923022443481295, "market_dynamics": -0.287588, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.945117, "high": 9.473604, "low": 8.925544, "close": 9.140853, "volume": 24909122}, "trend_line": 8.728886, "activity_lines": {"activity_5": 9.067126, "activity_10": 9.182313, "activity_20": 9.150023, "activity_30": 8.966173}, "trend_signal": 1, "fair_value": 8.258139, "relative_strength": -10.643707, "rate_of_change": 0.20423379609565734, "market_dynamics": -0.679056, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.817889, "high": 9.45403, "low": 8.641727, "close": 8.788528, "volume": 50131545}, "trend_line": 8.72579, "activity_lines": {"activity_5": 8.954904, "activity_10": 9.099748, "activity_20": 9.128781, "activity_30": 8.970021}, "trend_signal": 1, "fair_value": 8.266138, "relative_strength": -9.652979, "rate_of_change": -0.03546844351042414, "market_dynamics": -0.858372, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.964691, "high": 9.356163, "low": 8.847249, "close": 9.287655, "volume": 35312315}, "trend_line": 8.737125, "activity_lines": {"activity_5": 9.052772, "activity_10": 9.116831, "activity_20": 9.152364, "activity_30": 9.00627}, "trend_signal": 1, "fair_value": 8.278579, "relative_strength": -8.888782, "rate_of_change": 0.1299022781891469, "market_dynamics": -0.803127, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.297442, "high": 9.835715, "low": 9.180001, "close": 9.571471, "volume": 46133012}, "trend_line": 8.78535, "activity_lines": {"activity_5": 9.238068, "activity_10": 9.184093, "activity_20": 9.199061, "activity_30": 9.060099}, "trend_signal": 1, "fair_value": 8.290581, "relative_strength": -6.8517, "rate_of_change": 0.5519550195287194, "market_dynamics": -0.496217, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.591045, "high": 10.266333, "low": 9.542111, "close": 10.168466, "volume": 86851417}, "trend_line": 8.879957, "activity_lines": {"activity_5": 9.580606, "activity_10": 9.358475, "activity_20": 9.297302, "activity_30": 9.149332}, "trend_signal": 1, "fair_value": 8.304884, "relative_strength": -1.477705, "rate_of_change": 1.0768722930788175, "market_dynamics": -0.074466, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.197826, "high": 10.266333, "low": 9.923796, "close": 9.972729, "volume": 38783417}, "trend_line": 8.965203, "activity_lines": {"activity_5": 9.774384, "activity_10": 9.483034, "activity_20": 9.368139, "activity_30": 9.219834}, "trend_signal": 1, "fair_value": 8.320305, "relative_strength": -2.209135, "rate_of_change": 0.9599821260395911, "market_dynamics": 0.200989, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.962943, "high": 9.962943, "low": 8.788528, "close": 8.817889, "volume": 42335813}, "trend_line": 8.991776, "activity_lines": {"activity_5": 9.527757, "activity_10": 9.387836, "activity_20": 9.324099, "activity_30": 9.210329}, "trend_signal": 1, "fair_value": 8.322676, "relative_strength": -8.839714, "rate_of_change": 0.2964015427202158, "market_dynamics": 0.130324, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.827677, "high": 9.15064, "low": 8.739596, "close": 9.140853, "volume": 31562212}, "trend_line": 9.025647, "activity_lines": {"activity_5": 9.386827, "activity_10": 9.362746, "activity_20": 9.311189, "activity_30": 9.219947}, "trend_signal": 1, "fair_value": 8.329432, "relative_strength": -8.704072, "rate_of_change": 0.37668865416575703, "market_dynamics": -0.072359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.131066, "high": 9.258294, "low": 8.954904, "close": 9.189787, "volume": 28295719}, "trend_line": 9.052951, "activity_lines": {"activity_5": 9.271996, "activity_10": 9.347265, "activity_20": 9.302614, "activity_30": 9.230537}, "trend_signal": 1, "fair_value": 8.335655, "relative_strength": -9.310794, "rate_of_change": 0.3025157088461457, "market_dynamics": -0.483988, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.189787, "high": 9.375735, "low": 9.023412, "close": 9.082132, "volume": 43281414}, "trend_line": 9.080451, "activity_lines": {"activity_5": 9.146725, "activity_10": 9.307762, "activity_20": 9.283414, "activity_30": 9.23242}, "trend_signal": 1, "fair_value": 8.342148, "relative_strength": -11.034726, "rate_of_change": 0.3037683513364853, "market_dynamics": -0.759134, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.023412, "high": 9.189787, "low": 8.65, "close": 9.12, "volume": 37573566}, "trend_line": 9.112365, "activity_lines": {"activity_5": 9.106499, "activity_10": 9.272119, "activity_20": 9.268518, "activity_30": 9.234971}, "trend_signal": 0, "fair_value": 8.348376, "relative_strength": -9.841212, "rate_of_change": 0.35145831412999684, "market_dynamics": -0.781797, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.14, "high": 9.39, "low": 8.96, "close": 9.32, "volume": 30230496}, "trend_line": 9.149054, "activity_lines": {"activity_5": 9.189788, "activity_10": 9.273219, "activity_20": 9.272491, "activity_30": 9.248367}, "trend_signal": 1, "fair_value": 8.35741, "relative_strength": -10.953389, "rate_of_change": 0.402628735789217, "market_dynamics": -0.747715, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.29, "high": 9.48, "low": 9.23, "close": 9.4, "volume": 18445662}, "trend_line": 9.180213, "activity_lines": {"activity_5": 9.26627, "activity_10": 9.279201, "activity_20": 9.283881, "activity_30": 9.264557}, "trend_signal": 1, "fair_value": 8.368933, "relative_strength": -9.68311, "rate_of_change": 0.34057073004488336, "market_dynamics": -0.701368, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.41, "high": 9.65, "low": 9.34, "close": 9.57, "volume": 41932168}, "trend_line": 9.217354, "activity_lines": {"activity_5": 9.382142, "activity_10": 9.31405, "activity_20": 9.310554, "activity_30": 9.289705}, "trend_signal": 1, "fair_value": 8.383749, "relative_strength": -11.801653, "rate_of_change": 0.4045766694084341, "market_dynamics": -0.521303, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.51, "high": 9.97, "low": 9.36, "close": 9.76, "volume": 59781091}, "trend_line": 9.265069, "activity_lines": {"activity_5": 9.536, "activity_10": 9.38347, "activity_20": 9.354957, "activity_30": 9.324714}, "trend_signal": 1, "fair_value": 8.399443, "relative_strength": -10.91108, "rate_of_change": 0.5176648309265346, "market_dynamics": -0.181744, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.68, "high": 10.38, "low": 9.68, "close": 10.24, "volume": 88722919}, "trend_line": 9.308232, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.547591, "activity_20": 9.44329, "activity_30": 9.387613}, "trend_signal": 1, "fair_value": 8.406582, "relative_strength": -7.335696, "rate_of_change": 0.46586809013510677, "market_dynamics": 0.311631, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.26, "high": 10.27, "low": 9.54, "close": 9.77, "volume": 51572980}, "trend_line": 9.337359, "activity_lines": {"activity_5": 9.842, "activity_10": 9.621397, "activity_20": 9.483026, "activity_30": 9.417404}, "trend_signal": 1, "fair_value": 8.396873, "relative_strength": -9.938951, "rate_of_change": 0.31291656675509394, "market_dynamics": 0.567482, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.79, "high": 11.26, "low": 9.79, "close": 11.14, "volume": 150928579}, "trend_line": 9.406281, "activity_lines": {"activity_5": 10.306, "activity_10": 9.926983, "activity_20": 9.651687, "activity_30": 9.533704}, "trend_signal": 1, "fair_value": 8.407748, "relative_strength": 4.781623, "rate_of_change": 0.7381316280117387, "market_dynamics": 0.959561, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.03, "high": 11.33, "low": 10.59, "close": 10.7, "volume": 149783563}, "trend_line": 9.459231, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.116221, "activity_20": 9.76911, "activity_30": 9.617169}, "trend_signal": 1, "fair_value": 8.407107, "relative_strength": -0.653042, "rate_of_change": 0.5629217328293823, "market_dynamics": 1.173033, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.87, "high": 11.63, "low": 10.78, "close": 11.4, "volume": 124023694}, "trend_line": 9.5316, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.405273, "activity_20": 9.944842, "activity_30": 9.74238}, "trend_signal": 1, "fair_value": 8.416373, "relative_strength": 3.009641, "rate_of_change": 0.7650621916305707, "market_dynamics": 1.215937, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.11, "high": 11.28, "low": 10.43, "close": 11.16, "volume": 113768414}, "trend_line": 9.600862, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.608545, "activity_20": 10.085888, "activity_30": 9.847438}, "trend_signal": 1, "fair_value": 8.425908, "relative_strength": 3.12285, "rate_of_change": 0.7266565949053692, "market_dynamics": 1.511452, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.01, "high": 11.41, "low": 10.77, "close": 10.84, "volume": 88355563}, "trend_line": 9.652933, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.716545, "activity_20": 10.186843, "activity_30": 9.927383}, "trend_signal": 1, "fair_value": 8.433788, "relative_strength": -0.48825, "rate_of_change": 0.5423575508115994, "market_dynamics": 1.413985, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 10.83, "low": 10.04, "close": 10.04, "volume": 50324540}, "trend_line": 9.680621, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.651455, "activity_20": 10.201838, "activity_30": 9.952355}, "trend_signal": 1, "fair_value": 8.436313, "relative_strength": -4.932922, "rate_of_change": 0.2868350997567215, "market_dynamics": 1.094028, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.86, "high": 10.16, "low": 9.23, "close": 10.04, "volume": 64818385}, "trend_line": 9.698849, "activity_lines": {"activity_5": 10.44, "activity_10": 10.574727, "activity_20": 10.213251, "activity_30": 9.975541}, "trend_signal": 1, "fair_value": 8.441718, "relative_strength": -3.955932, "rate_of_change": 0.18829370553809308, "market_dynamics": 0.718355, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.58, "close": 9.68, "volume": 33875510}, "trend_line": 9.708665, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.424, "activity_20": 10.188147, "activity_30": 9.974325}, "trend_signal": 1, "fair_value": 8.44634, "relative_strength": -4.286661, "rate_of_change": 0.10120788559550432, "market_dynamics": 0.149432, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.71, "high": 10.21, "low": 9.6, "close": 10.07, "volume": 25492684}, "trend_line": 9.729849, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.345636, "activity_20": 10.202512, "activity_30": 9.997637}, "trend_signal": 1, "fair_value": 8.4503, "relative_strength": -6.89724, "rate_of_change": 0.2181968375672646, "market_dynamics": -0.287599, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.2, "low": 9.86, "close": 10.07, "volume": 35192999}, "trend_line": 9.750708, "activity_lines": {"activity_5": 9.986, "activity_10": 10.270364, "activity_20": 10.216413, "activity_30": 10.019582}, "trend_signal": 1, "fair_value": 8.45409, "relative_strength": -10.342513, "rate_of_change": 0.214381538706302, "market_dynamics": -0.468639, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.3, "close": 9.4, "volume": 50989138}, "trend_line": 9.758041, "activity_lines": {"activity_5": 9.792667, "activity_10": 10.067818, "activity_20": 10.160543, "activity_30": 9.996955}, "trend_signal": 1, "fair_value": 8.457821, "relative_strength": -16.340352, "rate_of_change": 0.07520479538512405, "market_dynamics": -0.740766, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.34, "high": 10.24, "low": 9.17, "close": 10.15, "volume": 53448548}, "trend_line": 9.798204, "activity_lines": {"activity_5": 9.892, "activity_10": 10.033273, "activity_20": 10.174867, "activity_30": 10.022243}, "trend_signal": 1, "fair_value": 8.467432, "relative_strength": -10.35155, "rate_of_change": 0.41158876048993565, "market_dynamics": -0.740577, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 10.5, "low": 10.1, "close": 10.24, "volume": 29799916}, "trend_line": 9.842345, "activity_lines": {"activity_5": 10.014, "activity_10": 10.025091, "activity_20": 10.19319, "activity_30": 10.050746}, "trend_signal": 1, "fair_value": 8.479314, "relative_strength": -11.839769, "rate_of_change": 0.4505009285375132, "market_dynamics": -0.780841, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.28, "high": 10.52, "low": 10.01, "close": 10.2, "volume": 39928520}, "trend_line": 9.87765, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.030727, "activity_20": 10.20219, "activity_30": 10.073821}, "trend_signal": 1, "fair_value": 8.488004, "relative_strength": -11.781454, "rate_of_change": 0.3587051662992839, "market_dynamics": -0.765221, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.58, "low": 9.99, "close": 10.19, "volume": 41205059}, "trend_line": 9.924366, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.052, "activity_20": 10.205095, "activity_30": 10.093972}, "trend_signal": 1, "fair_value": 8.494483, "relative_strength": -11.7103, "rate_of_change": 0.47294650043279507, "market_dynamics": -0.697081, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.46, "close": 9.49, "volume": 44981358}, "trend_line": 9.931111, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.957818, "activity_20": 10.13719, "activity_30": 10.065949}, "trend_signal": 1, "fair_value": 8.493483, "relative_strength": -17.236111, "rate_of_change": 0.06796403921419711, "market_dynamics": -0.788173, "expectation": {"probability": 59.5775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/534a0024-bf0e-40cf-a109-18cd323e11bc/", "share_image": "https://sharemaestro.com/terminal/534a0024-bf0e-40cf-a109-18cd323e11bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}