{"ticker": {"uuid": "534b6fc8-a400-4a63-9b5c-48d96a0fc22c", "symbol": "XMSK", "name": "Reksa Dana Indeks Mandiri ETF Sri-kehati", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMSK fell 9.09%, moving from 374.00 to 340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.78 and has improved across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.78"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 352.0, "low": 337.0, "close": 340.0, "volume": 3700}, "trend_line": 385.8, "activity_lines": {"activity_5": 348.733333, "activity_10": 356.345455, "activity_20": 367.247619, "activity_30": 375.926882}, "trend_signal": 0, "fair_value": 380.522699, "relative_strength": 11.777592, "rate_of_change": -0.5670103092783475, "market_dynamics": -1.236734, "expectation": {"probability": 54.2466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 439.996307, "high": 439.996307, "low": 426.006012, "close": 426.006012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.006012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 417.406403, "high": 423.644989, "low": 415.123291, "close": 415.123291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.564652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.020813, "high": 420.783112, "low": 413.020813, "close": 418.23819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.789164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.825195, "high": 432.755188, "low": 418.825195, "close": 432.755188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.03067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.204895, "high": 432.204895, "low": 423.302307, "close": 423.302307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 423.899963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.084998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.498596, "high": 418.498596, "low": 406.775909, "close": 406.775909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 418.463601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.366816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.664001, "high": 412.019196, "low": 396.602814, "close": 396.602814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 410.918213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.971959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.079498, "high": 393.280914, "low": 388.217102, "close": 388.217102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 401.812286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.377602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.621613, "high": 389.73111, "low": 385.459412, "close": 389.315094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.073763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.70399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 397.370605, "high": 397.370605, "low": 387.517609, "close": 387.517609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 390.632084, "activity_10": 401.093152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.385352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.341309, "high": 396.543304, "low": 380.341309, "close": 391.755005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 389.988517, "activity_10": 398.069453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.873502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 398.18161, "high": 401.911011, "low": 389.700897, "close": 389.700897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 389.661641, "activity_10": 395.295025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.442452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.880493, "high": 386.880493, "low": 364.929108, "close": 364.929108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 381.53763, "activity_10": 388.47886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.32604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.994385, "high": 376.348511, "low": 373.994385, "close": 376.348511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.77262, "activity_10": 384.708207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.470503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.007996, "high": 379.5159, "low": 375.007996, "close": 378.18399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 377.483874, "activity_10": 382.296853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.984735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371.635986, "high": 371.635986, "low": 365.859985, "close": 367.889496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.385872, "activity_10": 378.834106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.041283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.278412, "high": 373.232788, "low": 358.033112, "close": 373.232788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 372.660002, "activity_10": 377.049893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.640783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 373.647095, "high": 381.087494, "low": 373.647095, "close": 374.681213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 373.514813, "activity_10": 375.953939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.476362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 370.861115, "high": 375.700409, "low": 370.861115, "close": 375.700409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.059216, "activity_10": 375.2894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.488154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.591797, "high": 370.591797, "low": 352.774994, "close": 357.635803, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 368.625291, "activity_10": 371.587928, "activity_20": 380.943008, "activity_30": null}, "trend_signal": 0, "fair_value": 391.695537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.5401, "high": 353.151093, "low": 343.558899, "close": 353.151093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 363.066341, "activity_10": 367.614359, "activity_20": 377.272108, "activity_30": null}, "trend_signal": 0, "fair_value": 389.860087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.575897, "high": 368.906494, "low": 354.487793, "close": 354.487793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 358.935518, "activity_10": 364.585716, "activity_20": 374.075442, "activity_30": null}, "trend_signal": 0, "fair_value": 388.252256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.886414, "high": 352.886414, "low": 320.60141, "close": 320.60141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.758901, "activity_10": 356.03615, "activity_20": 367.940241, "activity_30": null}, "trend_signal": 0, "fair_value": 385.310914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.869598, "high": 347.0, "low": 332.372101, "close": 341.323792, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 341.095065, "activity_10": 352.060248, "activity_20": 364.243538, "activity_30": null}, "trend_signal": 0, "fair_value": 383.478118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.0, "high": 340.0, "low": 332.0, "close": 337.0, "volume": 3012500}, "trend_line": null, "activity_lines": {"activity_5": 338.281738, "activity_10": 347.935016, "activity_20": 360.570432, "activity_30": null}, "trend_signal": 0, "fair_value": 381.618993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.0, "high": 335.0, "low": 317.0, "close": 317.0, "volume": 1003200}, "trend_line": null, "activity_lines": {"activity_5": 330.177466, "activity_10": 340.92222, "activity_20": 355.403528, "activity_30": null}, "trend_signal": 0, "fair_value": 379.133647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.0, "high": 343.0, "low": 309.0, "close": 343.0, "volume": 3012200}, "trend_line": null, "activity_lines": {"activity_5": 333.149933, "activity_10": 339.56196, "activity_20": 353.140319, "activity_30": null}, "trend_signal": 0, "fair_value": 377.795364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.0, "high": 334.0, "low": 304.0, "close": 334.0, "volume": 3010900}, "trend_line": null, "activity_lines": {"activity_5": 333.888253, "activity_10": 337.115023, "activity_20": 350.275219, "activity_30": null}, "trend_signal": 0, "fair_value": 376.231244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.0, "high": 351.0, "low": 339.0, "close": 346.0, "volume": 1006200}, "trend_line": null, "activity_lines": {"activity_5": 337.733333, "activity_10": 337.589563, "activity_20": 348.811152, "activity_30": null}, "trend_signal": 0, "fair_value": 375.188787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293965, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.0, "high": 358.0, "low": 346.0, "close": 358.0, "volume": 5003200}, "trend_line": 374.615827, "activity_lines": {"activity_5": 345.266667, "activity_10": 340.785929, "activity_20": 348.696205, "activity_30": 358.779655}, "trend_signal": 0, "fair_value": 374.615827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106442, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 358.0, "high": 367.0, "low": 358.0, "close": 365.0, "volume": 2122900}, "trend_line": 372.582294, "activity_lines": {"activity_5": 353.733333, "activity_10": 345.2484, "activity_20": 349.388484, "activity_30": 358.159279}, "trend_signal": 0, "fair_value": 374.305639, "relative_strength": null, "rate_of_change": -0.5428315766274429, "market_dynamics": 0.229957, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.0, "high": 372.0, "low": 365.0, "close": 366.0, "volume": 2009700}, "trend_line": 370.944851, "activity_lines": {"activity_5": 359.333333, "activity_10": 349.677254, "activity_20": 350.303407, "activity_30": 357.734615}, "trend_signal": 0, "fair_value": 374.046088, "relative_strength": null, "rate_of_change": -0.4394849208803149, "market_dynamics": 0.650473, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.0, "high": 386.0, "low": 371.0, "close": 385.0, "volume": 3006300}, "trend_line": 369.836911, "activity_lines": {"activity_5": 369.733333, "activity_10": 357.351342, "activity_20": 353.140714, "activity_30": 358.641398}, "trend_signal": 0, "fair_value": 374.378025, "relative_strength": null, "rate_of_change": -0.2986805173365358, "market_dynamics": 0.964033, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.0, "high": 396.0, "low": 385.0, "close": 393.0, "volume": 3012300}, "trend_line": 368.511738, "activity_lines": {"activity_5": 379.4, "activity_10": 365.309091, "activity_20": 356.644351, "activity_30": 360.135791}, "trend_signal": 0, "fair_value": 374.92573, "relative_strength": null, "rate_of_change": -0.35831280236926016, "market_dynamics": 1.064654, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.0, "high": 396.0, "low": 391.0, "close": 396.0, "volume": 31200}, "trend_line": 367.601661, "activity_lines": {"activity_5": 386.933333, "activity_10": 372.872727, "activity_20": 360.354409, "activity_30": 361.909227}, "trend_signal": 0, "fair_value": 375.527852, "relative_strength": null, "rate_of_change": -0.24696011175633195, "market_dynamics": 1.05825, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 387.0, "high": 387.0, "low": 380.0, "close": 383.0, "volume": 2014700}, "trend_line": 366.809131, "activity_lines": {"activity_5": 387.6, "activity_10": 377.0, "activity_20": 362.741534, "activity_30": 362.902669}, "trend_signal": 0, "fair_value": 375.735412, "relative_strength": null, "rate_of_change": -0.2155947820921297, "market_dynamics": 1.054726, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 388.0, "high": 388.0, "low": 380.0, "close": 386.0, "volume": 91800}, "trend_line": 366.455704, "activity_lines": {"activity_5": 388.066667, "activity_10": 380.472727, "activity_20": 365.342418, "activity_30": 364.140789}, "trend_signal": 0, "fair_value": 376.012833, "relative_strength": null, "rate_of_change": -0.09635174539860454, "market_dynamics": 0.984638, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.0, "high": 384.0, "low": 374.0, "close": 374.0, "volume": 1000500}, "trend_line": 365.9818, "activity_lines": {"activity_5": 383.2, "activity_10": 380.981818, "activity_20": 366.739649, "activity_30": 364.627518}, "trend_signal": 0, "fair_value": 375.959864, "relative_strength": null, "rate_of_change": -0.1293209506161772, "market_dynamics": 0.872757, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.0, "high": 372.0, "low": 361.0, "close": 363.0, "volume": 44200}, "trend_line": 365.104631, "activity_lines": {"activity_5": 375.4, "activity_10": 378.763636, "activity_20": 367.092505, "activity_30": 364.435144}, "trend_signal": 0, "fair_value": 375.62756, "relative_strength": null, "rate_of_change": -0.23967557949603982, "market_dynamics": 0.735618, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.0, "high": 367.0, "low": 362.0, "close": 365.0, "volume": 54400}, "trend_line": 364.354044, "activity_lines": {"activity_5": 370.266667, "activity_10": 376.6, "activity_20": 367.696315, "activity_30": 364.428394}, "trend_signal": 1, "fair_value": 375.361871, "relative_strength": null, "rate_of_change": -0.20558134196878922, "market_dynamics": 0.613714, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 365.0, "high": 375.0, "low": 362.0, "close": 375.0, "volume": 9200}, "trend_line": 363.795543, "activity_lines": {"activity_5": 370.533333, "activity_10": 376.127273, "activity_20": 369.217438, "activity_30": 365.115229}, "trend_signal": 1, "fair_value": 375.353044, "relative_strength": null, "rate_of_change": -0.1532852480155204, "market_dynamics": 0.531202, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.0, "high": 375.0, "low": 370.0, "close": 375.0, "volume": 1400}, "trend_line": 363.305514, "activity_lines": {"activity_5": 371.333333, "activity_10": 375.472727, "activity_20": 370.634519, "activity_30": 365.838098}, "trend_signal": 1, "fair_value": 375.344639, "relative_strength": null, "rate_of_change": -0.13469901141696855, "market_dynamics": 0.486792, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.0, "high": 379.0, "low": 370.0, "close": 377.0, "volume": 1300}, "trend_line": 363.707877, "activity_lines": {"activity_5": 373.533333, "activity_10": 375.018182, "activity_20": 372.144399, "activity_30": 366.721613}, "trend_signal": 1, "fair_value": 375.383135, "relative_strength": null, "rate_of_change": 0.1107505899291085, "market_dynamics": 0.489398, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 371.0, "close": 374.0, "volume": 9700}, "trend_line": 363.629593, "activity_lines": {"activity_5": 374.533333, "activity_10": 374.163636, "activity_20": 373.1, "activity_30": 367.385621}, "trend_signal": 1, "fair_value": 375.351701, "relative_strength": null, "rate_of_change": -0.021523867078632575, "market_dynamics": 0.352422, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.0, "high": 377.0, "low": 370.0, "close": 375.0, "volume": 8100}, "trend_line": 363.52346, "activity_lines": {"activity_5": 375.133333, "activity_10": 373.836364, "activity_20": 373.995238, "activity_30": 368.119195}, "trend_signal": 1, "fair_value": 375.343885, "relative_strength": null, "rate_of_change": -0.029187118442255005, "market_dynamics": 0.168207, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.0, "high": 392.0, "low": 378.0, "close": 389.0, "volume": 15100}, "trend_line": 364.227143, "activity_lines": {"activity_5": 379.733333, "activity_10": 376.436364, "activity_20": 376.042857, "activity_30": 369.762843}, "trend_signal": 1, "fair_value": 375.640757, "relative_strength": null, "rate_of_change": 0.19357292649008465, "market_dynamics": 0.073859, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.0, "high": 398.0, "low": 389.0, "close": 395.0, "volume": 13300}, "trend_line": 364.952717, "activity_lines": {"activity_5": 385.4, "activity_10": 380.018182, "activity_20": 378.319048, "activity_30": 371.748189}, "trend_signal": 1, "fair_value": 376.052656, "relative_strength": null, "rate_of_change": 0.19920920610795737, "market_dynamics": 0.008491, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.0, "high": 402.0, "low": 386.0, "close": 386.0, "volume": 17700}, "trend_line": 365.33001, "activity_lines": {"activity_5": 386.733333, "activity_10": 381.8, "activity_20": 379.490476, "activity_30": 373.106078}, "trend_signal": 1, "fair_value": 376.259892, "relative_strength": null, "rate_of_change": 0.10338133747885174, "market_dynamics": -0.010713, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 377.0, "high": 389.0, "low": 377.0, "close": 389.0, "volume": 11200}, "trend_line": 365.77333, "activity_lines": {"activity_5": 388.466667, "activity_10": 383.909091, "activity_20": 380.7, "activity_30": 374.633174}, "trend_signal": 1, "fair_value": 376.519894, "relative_strength": null, "rate_of_change": 0.1213478191950263, "market_dynamics": 0.053636, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.0, "high": 392.0, "low": 376.0, "close": 392.0, "volume": 3400}, "trend_line": 366.918803, "activity_lines": {"activity_5": 390.2, "activity_10": 386.090909, "activity_20": 381.990476, "activity_30": 376.325217}, "trend_signal": 1, "fair_value": 376.829496, "relative_strength": null, "rate_of_change": 0.3131647132392179, "market_dynamics": 0.128184, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.0, "high": 396.0, "low": 387.0, "close": 387.0, "volume": 3800}, "trend_line": 368.0471, "activity_lines": {"activity_5": 389.133333, "activity_10": 386.872727, "activity_20": 382.642857, "activity_30": 377.620778}, "trend_signal": 1, "fair_value": 377.028918, "relative_strength": null, "rate_of_change": 0.3075059088754236, "market_dynamics": 0.172263, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.0, "high": 391.0, "low": 386.0, "close": 386.0, "volume": 5000}, "trend_line": 369.097507, "activity_lines": {"activity_5": 387.866667, "activity_10": 387.254545, "activity_20": 383.095238, "activity_30": 378.77903}, "trend_signal": 1, "fair_value": 377.201439, "relative_strength": -9.405627, "rate_of_change": 0.2854001566647331, "market_dynamics": 0.339024, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.0, "high": 386.0, "low": 378.0, "close": 379.0, "volume": 1500}, "trend_line": 371.044126, "activity_lines": {"activity_5": 384.866667, "activity_10": 386.163636, "activity_20": 382.785714, "activity_30": 379.417901}, "trend_signal": 1, "fair_value": 377.235374, "relative_strength": -10.974428, "rate_of_change": 0.527399660816457, "market_dynamics": 0.383986, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.0, "high": 381.0, "low": 370.0, "close": 376.0, "volume": 116900}, "trend_line": 372.2, "activity_lines": {"activity_5": 381.333333, "activity_10": 384.490909, "activity_20": 382.219048, "activity_30": 379.737634}, "trend_signal": 1, "fair_value": 377.212497, "relative_strength": -12.857088, "rate_of_change": 0.31151928274967033, "market_dynamics": 0.244825, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 370.0, "low": 361.0, "close": 368.0, "volume": 600}, "trend_line": 373.233333, "activity_lines": {"activity_5": 376.0, "activity_10": 381.327273, "activity_20": 380.971429, "activity_30": 379.466667}, "trend_signal": 1, "fair_value": 377.044997, "relative_strength": -10.724315, "rate_of_change": 0.27762842557765377, "market_dynamics": -0.078075, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.0, "high": 392.0, "low": 371.0, "close": 388.0, "volume": 1200}, "trend_line": 375.6, "activity_lines": {"activity_5": 378.933333, "activity_10": 381.927273, "activity_20": 381.761905, "activity_30": 380.419355}, "trend_signal": 1, "fair_value": 377.240622, "relative_strength": -9.628514, "rate_of_change": 0.6340985090953831, "market_dynamics": -0.178576, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 403.0, "high": 406.0, "low": 394.0, "close": 406.0, "volume": 6500}, "trend_line": 377.7, "activity_lines": {"activity_5": 387.8, "activity_10": 385.818182, "activity_20": 384.242857, "activity_30": 382.380645}, "trend_signal": 1, "fair_value": 377.745172, "relative_strength": -3.998966, "rate_of_change": 0.559105431309895, "market_dynamics": -0.023816, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.0, "high": 406.0, "low": 400.0, "close": 404.0, "volume": 8600}, "trend_line": 380.033333, "activity_lines": {"activity_5": 394.666667, "activity_10": 389.145455, "activity_20": 386.438095, "activity_30": 384.077419}, "trend_signal": 1, "fair_value": 378.197842, "relative_strength": -6.887443, "rate_of_change": 0.6177741593857662, "market_dynamics": 0.243294, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.0, "high": 405.0, "low": 402.0, "close": 402.0, "volume": 5200}, "trend_line": 381.9, "activity_lines": {"activity_5": 399.2, "activity_10": 391.781818, "activity_20": 388.3, "activity_30": 385.494624}, "trend_signal": 1, "fair_value": 378.601268, "relative_strength": -6.859297, "rate_of_change": 0.49118507191577054, "market_dynamics": 0.718112, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.0, "high": 406.0, "low": 402.0, "close": 402.0, "volume": 500}, "trend_line": 383.366667, "activity_lines": {"activity_5": 402.0, "activity_10": 394.181818, "activity_20": 389.97619, "activity_30": 386.791398}, "trend_signal": 1, "fair_value": 378.991247, "relative_strength": -7.122504, "rate_of_change": 0.38404477611941074, "market_dynamics": 0.869754, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.0, "high": 406.0, "low": 401.0, "close": 401.0, "volume": 2300}, "trend_line": 384.566667, "activity_lines": {"activity_5": 402.2, "activity_10": 396.218182, "activity_20": 391.380952, "activity_30": 387.929032}, "trend_signal": 1, "fair_value": 379.352046, "relative_strength": -8.141324, "rate_of_change": 0.31301625918353215, "market_dynamics": 0.804613, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.0, "high": 403.0, "low": 397.0, "close": 403.0, "volume": 3600}, "trend_line": 385.8, "activity_lines": {"activity_5": 402.2, "activity_10": 398.363636, "activity_20": 392.852381, "activity_30": 389.11828}, "trend_signal": 1, "fair_value": 379.733465, "relative_strength": -8.743399, "rate_of_change": 0.3207072026343916, "market_dynamics": 0.7745, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.0, "high": 403.0, "low": 389.0, "close": 391.0, "volume": 4100}, "trend_line": 386.0, "activity_lines": {"activity_5": 398.4, "activity_10": 398.018182, "activity_20": 393.047619, "activity_30": 389.453763}, "trend_signal": 1, "fair_value": 379.912299, "relative_strength": -11.480882, "rate_of_change": 0.05184033177812043, "market_dynamics": 0.535865, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 391.0, "high": 402.0, "low": 391.0, "close": 402.0, "volume": 500}, "trend_line": 386.3, "activity_lines": {"activity_5": 399.133333, "activity_10": 399.454545, "activity_20": 394.22381, "activity_30": 390.486022}, "trend_signal": 1, "fair_value": 380.257419, "relative_strength": -8.226723, "rate_of_change": 0.07772020725388895, "market_dynamics": 0.453679, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 400.0, "low": 396.0, "close": 399.0, "volume": 16500}, "trend_line": 386.4, "activity_lines": {"activity_5": 398.866667, "activity_10": 399.872727, "activity_20": 394.980952, "activity_30": 391.305376}, "trend_signal": 1, "fair_value": 380.545767, "relative_strength": -7.955235, "rate_of_change": 0.02588661661919904, "market_dynamics": 0.407453, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 401.0, "volume": 1500}, "trend_line": 387.0, "activity_lines": {"activity_5": 399.466667, "activity_10": 400.090909, "activity_20": 395.814286, "activity_30": 392.247312}, "trend_signal": 1, "fair_value": 380.855679, "relative_strength": -9.454577, "rate_of_change": 0.15527950310559596, "market_dynamics": 0.285757, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.0, "high": 409.0, "low": 401.0, "close": 409.0, "volume": 1000}, "trend_line": 387.766667, "activity_lines": {"activity_5": 402.733333, "activity_10": 401.527273, "activity_20": 397.352381, "activity_30": 393.666667}, "trend_signal": 1, "fair_value": 381.275744, "relative_strength": -9.355664, "rate_of_change": 0.19810516795865218, "market_dynamics": 0.520534, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 409.0, "high": 410.0, "low": 408.0, "close": 410.0, "volume": 400}, "trend_line": 388.966667, "activity_lines": {"activity_5": 405.933333, "activity_10": 403.090909, "activity_20": 398.919048, "activity_30": 395.101075}, "trend_signal": 1, "fair_value": 381.698159, "relative_strength": -10.29267, "rate_of_change": 0.30946445430287295, "market_dynamics": 0.638413, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.0, "high": 418.0, "low": 410.0, "close": 410.0, "volume": 3000}, "trend_line": 390.533333, "activity_lines": {"activity_5": 407.866667, "activity_10": 404.545455, "activity_20": 400.371429, "activity_30": 396.458065}, "trend_signal": 1, "fair_value": 382.108331, "relative_strength": -8.824479, "rate_of_change": 0.4027764158001885, "market_dynamics": 0.798037, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.0, "high": 410.0, "low": 374.0, "close": 388.0, "volume": 15300}, "trend_line": 391.3, "activity_lines": {"activity_5": 401.933333, "activity_10": 401.854545, "activity_20": 399.628571, "activity_30": 396.294624}, "trend_signal": 1, "fair_value": 382.192497, "relative_strength": -7.077029, "rate_of_change": 0.19631282024266647, "market_dynamics": 0.506133, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 409.0, "low": 387.0, "close": 400.0, "volume": 802100}, "trend_line": 392.133333, "activity_lines": {"activity_5": 400.733333, "activity_10": 401.6, "activity_20": 400.047619, "activity_30": 396.855914}, "trend_signal": 1, "fair_value": 382.443307, "relative_strength": 0.651735, "rate_of_change": 0.2129652440582627, "market_dynamics": 0.170798, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.0, "high": 404.0, "low": 396.0, "close": 401.0, "volume": 400}, "trend_line": 393.0, "activity_lines": {"activity_5": 399.933333, "activity_10": 401.545455, "activity_20": 400.5, "activity_30": 397.427957}, "trend_signal": 1, "fair_value": 382.701039, "relative_strength": -2.342301, "rate_of_change": 0.22101334598862238, "market_dynamics": -0.213314, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.0, "high": 405.0, "low": 402.0, "close": 404.0, "volume": 4800}, "trend_line": 393.9, "activity_lines": {"activity_5": 400.666667, "activity_10": 402.072727, "activity_20": 401.166667, "activity_30": 398.137634}, "trend_signal": 1, "fair_value": 382.992806, "relative_strength": -2.155398, "rate_of_change": 0.22900763358778045, "market_dynamics": -0.574849, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.0, "high": 409.0, "low": 407.0, "close": 408.0, "volume": 8300}, "trend_line": 395.033333, "activity_lines": {"activity_5": 403.133333, "activity_10": 403.090909, "activity_20": 402.095238, "activity_30": 399.047312}, "trend_signal": 1, "fair_value": 383.330741, "relative_strength": -0.653114, "rate_of_change": 0.2877209951764535, "market_dynamics": -0.402734, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.0, "high": 398.0, "low": 381.0, "close": 386.0, "volume": 29200}, "trend_line": 395.4, "activity_lines": {"activity_5": 398.4, "activity_10": 400.0, "activity_20": 400.77619, "activity_30": 398.464516}, "trend_signal": 1, "fair_value": 383.366331, "relative_strength": 2.05077, "rate_of_change": 0.09281925583731687, "market_dynamics": -0.604576, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.0, "high": 375.0, "low": 371.0, "close": 374.0, "volume": 132600}, "trend_line": 394.9, "activity_lines": {"activity_5": 389.8, "activity_10": 394.963636, "activity_20": 398.228571, "activity_30": 397.083871}, "trend_signal": 0, "fair_value": 383.24309, "relative_strength": 5.052187, "rate_of_change": -0.12645422357106728, "market_dynamics": -0.771238, "expectation": {"probability": 73.0539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.0, "high": 365.0, "low": 365.0, "close": 365.0, "volume": 2500}, "trend_line": 393.9, "activity_lines": {"activity_5": 379.933333, "activity_10": 388.781818, "activity_20": 394.890476, "activity_30": 395.154839}, "trend_signal": 0, "fair_value": 383.006167, "relative_strength": 2.976762, "rate_of_change": -0.25322866548493295, "market_dynamics": -1.032477, "expectation": {"probability": 68.7324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.0, "high": 382.0, "low": 370.0, "close": 370.0, "volume": 16000}, "trend_line": 393.366667, "activity_lines": {"activity_5": 374.133333, "activity_10": 384.309091, "activity_20": 392.22381, "activity_30": 393.612903}, "trend_signal": 0, "fair_value": 382.839421, "relative_strength": 4.471636, "rate_of_change": -0.13539807057628092, "market_dynamics": -1.359042, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.0, "high": 373.0, "low": 365.0, "close": 369.0, "volume": 21200}, "trend_line": 392.7, "activity_lines": {"activity_5": 370.266667, "activity_10": 380.381818, "activity_20": 389.62381, "activity_30": 392.04086}, "trend_signal": 0, "fair_value": 382.664238, "relative_strength": 5.238164, "rate_of_change": -0.16947724754726565, "market_dynamics": -1.393309, "expectation": {"probability": 65.9472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 370.0, "low": 360.0, "close": 370.0, "volume": 1600}, "trend_line": 391.966667, "activity_lines": {"activity_5": 369.333333, "activity_10": 377.381818, "activity_20": 387.27619, "activity_30": 390.576344}, "trend_signal": 0, "fair_value": 382.505935, "relative_strength": -0.441526, "rate_of_change": -0.1867412783295177, "market_dynamics": -1.392729, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 368.0, "high": 378.0, "low": 368.0, "close": 375.0, "volume": 5800}, "trend_line": 391.566667, "activity_lines": {"activity_5": 371.133333, "activity_10": 375.618182, "activity_20": 385.557143, "activity_30": 389.48172}, "trend_signal": 0, "fair_value": 382.413269, "relative_strength": -1.239898, "rate_of_change": -0.10204949391780227, "market_dynamics": -1.326708, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.0, "high": 380.0, "low": 366.0, "close": 366.0, "volume": 1600}, "trend_line": 390.9, "activity_lines": {"activity_5": 369.866667, "activity_10": 372.672727, "activity_20": 383.104762, "activity_30": 387.832258}, "trend_signal": 0, "fair_value": 382.213108, "relative_strength": 3.301306, "rate_of_change": -0.17025632061781654, "market_dynamics": -1.310438, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.0, "high": 362.0, "low": 355.0, "close": 355.0, "volume": 5000}, "trend_line": 390.1, "activity_lines": {"activity_5": 364.866667, "activity_10": 368.363636, "activity_20": 379.780952, "activity_30": 385.516129}, "trend_signal": 0, "fair_value": 381.885239, "relative_strength": 2.784132, "rate_of_change": -0.20465592223073795, "market_dynamics": -1.32696, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 371.0, "low": 354.0, "close": 371.0, "volume": 9500}, "trend_line": 389.933333, "activity_lines": {"activity_5": 366.2, "activity_10": 367.854545, "activity_20": 378.152381, "activity_30": 384.283871}, "trend_signal": 0, "fair_value": 381.755653, "relative_strength": 7.23639, "rate_of_change": -0.042724173288904925, "market_dynamics": -1.16901, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.0, "high": 362.0, "low": 358.0, "close": 358.0, "volume": 4600}, "trend_line": 389.6, "activity_lines": {"activity_5": 363.066667, "activity_10": 365.654545, "activity_20": 375.433333, "activity_30": 382.223656}, "trend_signal": 0, "fair_value": 381.476174, "relative_strength": 7.304725, "rate_of_change": -0.0854846128273886, "market_dynamics": -1.217092, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.0, "high": 353.0, "low": 340.0, "close": 340.0, "volume": 7000}, "trend_line": 388.0, "activity_lines": {"activity_5": 354.733333, "activity_10": 360.690909, "activity_20": 371.195238, "activity_30": 379.023656}, "trend_signal": 0, "fair_value": 380.993893, "relative_strength": 11.161857, "rate_of_change": -0.410677618069821, "market_dynamics": -1.23429, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.0, "high": 352.0, "low": 337.0, "close": 340.0, "volume": 3700}, "trend_line": 385.8, "activity_lines": {"activity_5": 348.733333, "activity_10": 356.345455, "activity_20": 367.247619, "activity_30": 375.926882}, "trend_signal": 0, "fair_value": 380.522699, "relative_strength": 11.777592, "rate_of_change": -0.5670103092783475, "market_dynamics": -1.236734, "expectation": {"probability": 54.2466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/534b6fc8-a400-4a63-9b5c-48d96a0fc22c/", "share_image": "https://sharemaestro.com/terminal/534b6fc8-a400-4a63-9b5c-48d96a0fc22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}