{"ticker": {"uuid": "534e3931-779f-4e8e-aed5-16ed2a50d331", "symbol": "BRAI", "name": "Braiin Limited Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRAI fell 30.16%, moving from 7.90 to 5.51. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-30.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.15, "close": 5.515, "volume": 177734}, "trend_line": null, "activity_lines": {"activity_5": 6.245667, "activity_10": 7.123545, "activity_20": 7.396437, "activity_30": null}, "trend_signal": 0, "fair_value": 7.448182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 11.736667, "high": 32.996667, "low": 7.233333, "close": 7.59, "volume": 179872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.863333, "high": 8.333333, "low": 5.75, "close": 7.416667, "volume": 114077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.503334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.996667, "high": 10.773333, "low": 4.366667, "close": 4.87, "volume": 1050708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.625556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.603333, "high": 10.666667, "low": 4.186667, "close": 9.413333, "volume": 471236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.333333, "high": 9.666667, "low": 6.666667, "close": 6.713333, "volume": 261390}, "trend_line": null, "activity_lines": {"activity_5": 7.216889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.200667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.18, "high": 10.006667, "low": 6.2, "close": 8.11, "volume": 236875}, "trend_line": null, "activity_lines": {"activity_5": 7.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.352222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.97, "high": 9.4, "low": 6.69, "close": 7.446667, "volume": 117431}, "trend_line": null, "activity_lines": {"activity_5": 7.567333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.151733, "high": 8.833333, "low": 6.86, "close": 8.393333, "volume": 56362}, "trend_line": null, "activity_lines": {"activity_5": 7.928222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.494167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.41, "low": 6.166667, "close": 6.723333, "volume": 97810}, "trend_line": null, "activity_lines": {"activity_5": 7.497555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.408518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.766667, "high": 7.267333, "low": 6.166667, "close": 6.706667, "volume": 99731}, "trend_line": null, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.341151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.733333, "high": 7.9, "low": 6.666667, "close": 7.896667, "volume": 43373}, "trend_line": null, "activity_lines": {"activity_5": 7.380889, "activity_10": 7.442667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.389091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.866667, "high": 8.87, "low": 6.6201, "close": 7.39, "volume": 150866}, "trend_line": null, "activity_lines": {"activity_5": 7.366445, "activity_10": 7.446485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.389167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 8.27, "low": 6.8, "close": 7.285, "volume": 133228}, "trend_line": null, "activity_lines": {"activity_5": 7.320778, "activity_10": 7.431697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.381154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.31, "high": 7.45, "low": 6.94, "close": 7.19, "volume": 77336}, "trend_line": null, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.355727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.34, "low": 6.8, "close": 7.17, "volume": 24688}, "trend_line": null, "activity_lines": {"activity_5": 7.276111, "activity_10": 7.316545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.354333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 18.59, "low": 8.45, "close": 12.79, "volume": 10310327}, "trend_line": null, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.290879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.694063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.62, "high": 13.62, "low": 7.02, "close": 7.27, "volume": 689375}, "trend_line": null, "activity_lines": {"activity_5": 8.712333, "activity_10": 8.176485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.669118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.54, "high": 8.2977, "low": 6.75, "close": 7.64, "volume": 289020}, "trend_line": null, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.132576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.99, "high": 11.57, "low": 7.011, "close": 8.55, "volume": 2155894}, "trend_line": null, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.267818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.713947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.51, "high": 9.2195, "low": 5.51, "close": 5.75, "volume": 441639}, "trend_line": null, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.860758, "activity_20": 7.740103, "activity_30": null}, "trend_signal": 0, "fair_value": 7.61575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.75, "high": 6.49, "low": 5.25, "close": 6.03, "volume": 613075}, "trend_line": null, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.522, "activity_20": 7.589079, "activity_30": null}, "trend_signal": 0, "fair_value": 7.540238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.15, "close": 5.515, "volume": 177734}, "trend_line": null, "activity_lines": {"activity_5": 6.245667, "activity_10": 7.123545, "activity_20": 7.396437, "activity_30": null}, "trend_signal": 0, "fair_value": 7.448182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/534e3931-779f-4e8e-aed5-16ed2a50d331/", "share_image": "https://sharemaestro.com/terminal/534e3931-779f-4e8e-aed5-16ed2a50d331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}