{"ticker": {"uuid": "534e5075-ed19-49dd-b6c8-e0d7b5588d9c", "symbol": "IPRV", "name": "iShares Listed Private Equity UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRV rose 8.86%, moving from 29.00 to 31.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.43 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.57"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.43"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495001, "high": 31.834999, "low": 31.17, "close": 31.565001, "volume": 14355}, "trend_line": 32.747121, "activity_lines": {"activity_5": 31.477603, "activity_10": 31.403858, "activity_20": 31.16207, "activity_30": 31.8828}, "trend_signal": 0, "fair_value": 31.186067, "relative_strength": -13.425103, "rate_of_change": -0.2993535328871266, "market_dynamics": 0.382424, "expectation": {"probability": 50.2085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.923808, "high": 22.290112, "low": 21.797189, "close": 22.281067, "volume": 12913}, "trend_line": 21.307288, "activity_lines": {"activity_5": 21.770719, "activity_10": 21.550317, "activity_20": 21.385216, "activity_30": 21.372905}, "trend_signal": 1, "fair_value": 22.186652, "relative_strength": 3.884077, "rate_of_change": 0.015720097583832013, "market_dynamics": -0.00512, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.430299, "high": 23.004625, "low": 22.394124, "close": 22.972969, "volume": 52546}, "trend_line": 21.359823, "activity_lines": {"activity_5": 22.238558, "activity_10": 21.834553, "activity_20": 21.525955, "activity_30": 21.480369}, "trend_signal": 1, "fair_value": 22.228282, "relative_strength": 5.746063, "rate_of_change": 0.24655883001158518, "market_dynamics": 0.539239, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.697113, "high": 22.697113, "low": 21.815277, "close": 21.815277, "volume": 5006}, "trend_line": 21.36358, "activity_lines": {"activity_5": 22.190924, "activity_10": 21.866598, "activity_20": 21.550009, "activity_30": 21.509753}, "trend_signal": 1, "fair_value": 22.265997, "relative_strength": 1.869718, "rate_of_change": 0.017589097063211774, "market_dynamics": 0.877723, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.788144, "high": 22.57049, "low": 21.733878, "close": 22.57049, "volume": 5744}, "trend_line": 21.400484, "activity_lines": {"activity_5": 22.361563, "activity_10": 22.030443, "activity_20": 21.652684, "activity_30": 21.587618}, "trend_signal": 1, "fair_value": 22.308793, "relative_strength": 4.716305, "rate_of_change": 0.1727425834059639, "market_dynamics": 1.101877, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.611189, "high": 22.746859, "low": 21.675084, "close": 22.217752, "volume": 9210}, "trend_line": 21.449694, "activity_lines": {"activity_5": 22.336237, "activity_10": 22.109943, "activity_20": 21.720606, "activity_30": 21.640345}, "trend_signal": 1, "fair_value": 22.350536, "relative_strength": 6.752102, "rate_of_change": 0.22994807033337286, "market_dynamics": 1.091142, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.208709, "high": 23.863849, "low": 22.208709, "close": 23.741749, "volume": 14790}, "trend_line": 21.572736, "activity_lines": {"activity_5": 22.792983, "activity_10": 22.455395, "activity_20": 21.935099, "activity_30": 21.788219}, "trend_signal": 1, "fair_value": 22.397875, "relative_strength": 11.304278, "rate_of_change": 0.573630560883517, "market_dynamics": 1.063972, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.624174, "high": 24.302506, "low": 23.506595, "close": 24.080915, "volume": 9022}, "trend_line": 21.703983, "activity_lines": {"activity_5": 23.265406, "activity_10": 22.812552, "activity_20": 22.174333, "activity_30": 21.950037}, "trend_signal": 1, "fair_value": 22.446425, "relative_strength": 11.701915, "rate_of_change": 0.6083929270724024, "market_dynamics": 1.21309, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.560276, "high": 24.560276, "low": 23.936207, "close": 24.2799, "volume": 4465}, "trend_line": 21.839796, "activity_lines": {"activity_5": 23.730293, "activity_10": 23.150405, "activity_20": 22.423766, "activity_30": 22.116226}, "trend_signal": 1, "fair_value": 22.497136, "relative_strength": 11.388013, "rate_of_change": 0.6257515037677593, "market_dynamics": 1.2728, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.049262, "high": 24.089962, "low": 23.384493, "close": 23.836718, "volume": 9741}, "trend_line": 21.955521, "activity_lines": {"activity_5": 23.883146, "activity_10": 23.353742, "activity_20": 22.6145, "activity_30": 22.245059}, "trend_signal": 1, "fair_value": 22.54313, "relative_strength": 11.377748, "rate_of_change": 0.5298813230673088, "market_dynamics": 1.373938, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.877415, "high": 23.886461, "low": 23.587992, "close": 23.687483, "volume": 5546}, "trend_line": 22.024343, "activity_lines": {"activity_5": 23.901838, "activity_10": 23.485544, "activity_20": 22.771368, "activity_30": 22.356799}, "trend_signal": 1, "fair_value": 22.586709, "relative_strength": 10.788225, "rate_of_change": 0.313461019667888, "market_dynamics": 1.234311, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.637736, "high": 23.637736, "low": 22.882523, "close": 22.882523, "volume": 285345}, "trend_line": 22.066333, "activity_lines": {"activity_5": 23.554228, "activity_10": 23.437197, "activity_20": 22.834148, "activity_30": 22.412165}, "trend_signal": 1, "fair_value": 22.626873, "relative_strength": 9.309407, "rate_of_change": 0.19065267917413917, "market_dynamics": 1.116396, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.040802, "high": 23.271435, "low": 23.040802, "close": 23.190035, "volume": 6766}, "trend_line": 22.118574, "activity_lines": {"activity_5": 23.366403, "activity_10": 23.433826, "activity_20": 22.918044, "activity_30": 22.484662}, "trend_signal": 1, "fair_value": 22.665987, "relative_strength": 9.44594, "rate_of_change": 0.23674527163166917, "market_dynamics": 0.882767, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.104112, "high": 24.148751, "low": 23.104112, "close": 24.117096, "volume": 4242}, "trend_line": 22.148419, "activity_lines": {"activity_5": 23.546992, "activity_10": 23.595065, "activity_20": 23.078276, "activity_30": 22.613599}, "trend_signal": 1, "fair_value": 22.715602, "relative_strength": 12.307443, "rate_of_change": 0.13493184506379877, "market_dynamics": 0.812487, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.92264, "high": 24.148752, "low": 23.764364, "close": 23.84576, "volume": 8615}, "trend_line": 22.199043, "activity_lines": {"activity_5": 23.647988, "activity_10": 23.665118, "activity_20": 23.200263, "activity_30": 22.723105}, "trend_signal": 1, "fair_value": 22.762749, "relative_strength": 12.091493, "rate_of_change": 0.22856710449625822, "market_dynamics": 0.671359, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.225629, "high": 24.637152, "low": 24.108051, "close": 24.637152, "volume": 13975}, "trend_line": 22.269698, "activity_lines": {"activity_5": 24.012179, "activity_10": 23.855874, "activity_20": 23.386254, "activity_30": 22.880402}, "trend_signal": 1, "fair_value": 22.814004, "relative_strength": 12.943288, "rate_of_change": 0.31827948619227475, "market_dynamics": 0.634793, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.551229, "high": 24.87231, "low": 23.877416, "close": 24.044739, "volume": 33962}, "trend_line": 22.332712, "activity_lines": {"activity_5": 24.115587, "activity_10": 23.89493, "activity_20": 23.501386, "activity_30": 22.994921}, "trend_signal": 1, "fair_value": 22.866844, "relative_strength": 11.69757, "rate_of_change": 0.282958484663775, "market_dynamics": 0.615964, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.832194, "high": 23.972383, "low": 23.11316, "close": 23.913595, "volume": 3484}, "trend_line": 22.388402, "activity_lines": {"activity_5": 24.0978, "activity_10": 23.904632, "activity_20": 23.589501, "activity_30": 23.096913}, "trend_signal": 1, "fair_value": 22.914347, "relative_strength": 11.164145, "rate_of_change": 0.24936514651690517, "market_dynamics": 0.453962, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.565384, "high": 23.57895, "low": 22.706158, "close": 23.090548, "volume": 31122}, "trend_line": 22.464196, "activity_lines": {"activity_5": 23.757427, "activity_10": 23.767732, "activity_20": 23.585495, "activity_30": 23.142213}, "trend_signal": 1, "fair_value": 22.952563, "relative_strength": 8.239085, "rate_of_change": 0.3385413572616836, "market_dynamics": 0.199432, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.959404, "high": 24.026651, "low": 22.959404, "close": 23.45685, "volume": 5982}, "trend_line": 22.589109, "activity_lines": {"activity_5": 23.60759, "activity_10": 23.719056, "activity_20": 23.607913, "activity_30": 23.206255}, "trend_signal": 1, "fair_value": 22.995184, "relative_strength": 8.910117, "rate_of_change": 0.5560537310126717, "market_dynamics": -0.129157, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.352837, "high": 23.551818, "low": 22.348901, "close": 22.552402, "volume": 27486}, "trend_line": 22.673244, "activity_lines": {"activity_5": 23.182199, "activity_10": 23.512842, "activity_20": 23.534373, "activity_30": 23.203887}, "trend_signal": 1, "fair_value": 23.031513, "relative_strength": 9.819036, "rate_of_change": 0.3724582496812949, "market_dynamics": -0.470663, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.235844, "high": 22.502657, "low": 21.9419, "close": 21.9419, "volume": 5133}, "trend_line": 22.699086, "activity_lines": {"activity_5": 22.69229, "activity_10": 23.216266, "activity_20": 23.399244, "activity_30": 23.156704}, "trend_signal": 0, "fair_value": 23.071155, "relative_strength": 6.791083, "rate_of_change": 0.11397575044841757, "market_dynamics": -0.823544, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.014254, "high": 23.515638, "low": 21.978075, "close": 23.515638, "volume": 7019}, "trend_line": 22.793627, "activity_lines": {"activity_5": 22.86715, "activity_10": 23.222926, "activity_20": 23.41561, "activity_30": 23.209385}, "trend_signal": 1, "fair_value": 23.112564, "relative_strength": 11.291869, "rate_of_change": 0.41649694617659727, "market_dynamics": -0.85919, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.669395, "high": 23.687485, "low": 23.162902, "close": 23.520161, "volume": 7974}, "trend_line": 22.860562, "activity_lines": {"activity_5": 23.070047, "activity_10": 23.224488, "activity_20": 23.429823, "activity_30": 23.256258}, "trend_signal": 1, "fair_value": 23.149164, "relative_strength": 11.317974, "rate_of_change": 0.2936566435872661, "market_dynamics": -0.880273, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.529205, "high": 24.828215, "low": 23.529205, "close": 24.73595, "volume": 4134}, "trend_line": 22.969795, "activity_lines": {"activity_5": 23.649567, "activity_10": 23.457957, "activity_20": 23.551707, "activity_30": 23.37725}, "trend_signal": 1, "fair_value": 23.18878, "relative_strength": 14.683668, "rate_of_change": 0.4778228986671442, "market_dynamics": -0.591868, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.685206, "high": 25.18804, "low": 24.685206, "close": 25.18804, "volume": 2561}, "trend_line": 23.089226, "activity_lines": {"activity_5": 24.294511, "activity_10": 23.757438, "activity_20": 23.706335, "activity_30": 23.520363}, "trend_signal": 1, "fair_value": 23.228162, "relative_strength": 14.844988, "rate_of_change": 0.5199480448127582, "market_dynamics": -0.18636, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.123459, "high": 25.916928, "low": 25.100392, "close": 25.884636, "volume": 12509}, "trend_line": 23.252251, "activity_lines": {"activity_5": 24.995943, "activity_10": 24.173557, "activity_20": 23.913162, "activity_30": 23.700712}, "trend_signal": 1, "fair_value": 23.268797, "relative_strength": 17.41997, "rate_of_change": 0.7060652444564451, "market_dynamics": 0.204745, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.916928, "high": 26.175267, "low": 25.806211, "close": 26.142971, "volume": 8132}, "trend_line": 23.422706, "activity_lines": {"activity_5": 25.520639, "activity_10": 24.603193, "activity_20": 24.134387, "activity_30": 23.88721}, "trend_signal": 1, "fair_value": 23.312335, "relative_strength": 16.079389, "rate_of_change": 0.7330688112733708, "market_dynamics": 0.556269, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.299823, "high": 27.642262, "low": 26.221399, "close": 27.411602, "volume": 20855}, "trend_line": 23.625982, "activity_lines": {"activity_5": 26.293055, "activity_10": 25.222955, "activity_20": 24.466616, "activity_30": 24.144558}, "trend_signal": 1, "fair_value": 23.360768, "relative_strength": 19.740838, "rate_of_change": 0.8678587350240355, "market_dynamics": 0.896486, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.342404, "high": 28.14049, "low": 27.342404, "close": 27.90983, "volume": 16897}, "trend_line": 23.843153, "activity_lines": {"activity_5": 26.972119, "activity_10": 25.85474, "activity_20": 24.831381, "activity_30": 24.420935}, "trend_signal": 1, "fair_value": 23.413058, "relative_strength": 21.611778, "rate_of_change": 0.9192041202774152, "market_dynamics": 1.144679, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.540773, "high": 28.329629, "low": 27.540773, "close": 27.919054, "volume": 11206}, "trend_line": 24.04616, "activity_lines": {"activity_5": 27.442665, "activity_10": 26.407238, "activity_20": 25.17763, "activity_30": 24.683897}, "trend_signal": 1, "fair_value": 23.463654, "relative_strength": 21.113346, "rate_of_change": 0.8514268226186339, "market_dynamics": 1.244346, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.430055, "high": 27.439281, "low": 26.91799, "close": 27.157879, "volume": 12269}, "trend_line": 24.20872, "activity_lines": {"activity_5": 27.477418, "activity_10": 26.723766, "activity_20": 25.431235, "activity_30": 24.884653}, "trend_signal": 1, "fair_value": 23.508018, "relative_strength": 16.653754, "rate_of_change": 0.6760330963446936, "market_dynamics": 1.273735, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.213237, "high": 27.59613, "low": 27.157877, "close": 27.227076, "volume": 8975}, "trend_line": 24.350524, "activity_lines": {"activity_5": 27.450355, "activity_10": 26.958038, "activity_20": 25.671072, "activity_30": 25.079385}, "trend_signal": 1, "fair_value": 23.554339, "relative_strength": 15.98232, "rate_of_change": 0.5857558763949539, "market_dynamics": 1.140276, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.282431, "high": 27.282431, "low": 26.535099, "close": 27.153265, "volume": 22309}, "trend_line": 24.528457, "activity_lines": {"activity_5": 27.326414, "activity_10": 27.11141, "activity_20": 25.884655, "activity_30": 25.260207}, "trend_signal": 1, "fair_value": 23.599363, "relative_strength": 15.899933, "rate_of_change": 0.7307152815274096, "market_dynamics": 1.04926, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.540772, "high": 28.17278, "low": 27.540772, "close": 28.140488, "volume": 16432}, "trend_line": 24.714124, "activity_lines": {"activity_5": 27.548769, "activity_10": 27.378221, "activity_20": 26.177801, "activity_30": 25.493242}, "trend_signal": 1, "fair_value": 23.651937, "relative_strength": 16.984641, "rate_of_change": 0.7569452901175245, "market_dynamics": 1.034074, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.182009, "high": 28.546449, "low": 27.895988, "close": 28.108194, "volume": 11275}, "trend_line": 24.910472, "activity_lines": {"activity_5": 27.744983, "activity_10": 27.577259, "activity_20": 26.44742, "activity_30": 25.712214}, "trend_signal": 1, "fair_value": 23.697269, "relative_strength": 17.926213, "rate_of_change": 0.7944768748428909, "market_dynamics": 1.08582, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.412666, "high": 28.435732, "low": 27.540773, "close": 28.232752, "volume": 8296}, "trend_line": 25.060172, "activity_lines": {"activity_5": 27.970107, "activity_10": 27.74585, "activity_20": 26.712374, "activity_30": 25.926555}, "trend_signal": 1, "fair_value": 23.741622, "relative_strength": 19.446015, "rate_of_change": 0.6009520815181777, "market_dynamics": 1.121683, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.569518, "high": 28.832466, "low": 27.960573, "close": 28.832466, "volume": 9641}, "trend_line": 25.218557, "activity_lines": {"activity_5": 28.323477, "activity_10": 27.980787, "activity_20": 27.0145, "activity_30": 26.169929}, "trend_signal": 1, "fair_value": 23.787934, "relative_strength": 19.031641, "rate_of_change": 0.6320188065748276, "market_dynamics": 1.20428, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.850922, "high": 28.952411, "low": 28.486477, "close": 28.897053, "volume": 14380}, "trend_line": 25.372462, "activity_lines": {"activity_5": 28.591351, "activity_10": 28.178568, "activity_20": 27.299354, "activity_30": 26.407251}, "trend_signal": 1, "fair_value": 23.837473, "relative_strength": 16.808432, "rate_of_change": 0.6102847200971815, "market_dynamics": 1.26068, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.749428, "high": 29.169229, "low": 28.749428, "close": 29.086191, "volume": 30495}, "trend_line": 25.547444, "activity_lines": {"activity_5": 28.806018, "activity_10": 28.383729, "activity_20": 27.574571, "activity_30": 26.646846}, "trend_signal": 1, "fair_value": 23.889553, "relative_strength": 17.034243, "rate_of_change": 0.6896532153639642, "market_dynamics": 1.373525, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.109258, "high": 29.621323, "low": 28.966251, "close": 29.621323, "volume": 26778}, "trend_line": 25.745239, "activity_lines": {"activity_5": 29.136015, "activity_10": 28.664798, "activity_20": 27.873947, "activity_30": 26.909677}, "trend_signal": 1, "fair_value": 23.937842, "relative_strength": 16.985339, "rate_of_change": 0.7742261809048406, "market_dynamics": 1.522643, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.395277, "high": 29.630548, "low": 29.104645, "close": 29.104645, "volume": 8674}, "trend_line": 25.952643, "activity_lines": {"activity_5": 29.192911, "activity_10": 28.820976, "activity_20": 28.090454, "activity_30": 27.126413}, "trend_signal": 1, "fair_value": 23.98343, "relative_strength": 14.018281, "rate_of_change": 0.8056013774041748, "market_dynamics": 1.244374, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.828919, "high": 30.07803, "low": 28.869372, "close": 29.732038, "volume": 15036}, "trend_line": 26.17071, "activity_lines": {"activity_5": 29.400812, "activity_10": 29.055829, "activity_20": 28.332604, "activity_30": 27.370245}, "trend_signal": 1, "fair_value": 24.03158, "relative_strength": 16.035333, "rate_of_change": 0.8402496809284563, "market_dynamics": 1.008796, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.662844, "high": 29.999603, "low": 29.607484, "close": 29.999603, "volume": 10439}, "trend_line": 26.366793, "activity_lines": {"activity_5": 29.637929, "activity_10": 29.293785, "activity_20": 28.570635, "activity_30": 27.61727}, "trend_signal": 1, "fair_value": 24.080436, "relative_strength": 15.637747, "rate_of_change": 0.7492460082282887, "market_dynamics": 0.733678, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.593644, "high": 29.833529, "low": 29.289174, "close": 29.538286, "volume": 9178}, "trend_line": 26.556544, "activity_lines": {"activity_5": 29.647771, "activity_10": 29.396115, "activity_20": 28.733876, "activity_30": 27.821883}, "trend_signal": 1, "fair_value": 24.121212, "relative_strength": 15.452606, "rate_of_change": 0.7196590044151275, "market_dynamics": 0.362481, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.662845, "high": 30.031897, "low": 29.362984, "close": 29.362984, "volume": 5237}, "trend_line": 26.714072, "activity_lines": {"activity_5": 29.56904, "activity_10": 29.441156, "activity_20": 28.857554, "activity_30": 28.002943}, "trend_signal": 1, "fair_value": 24.157068, "relative_strength": 15.258443, "rate_of_change": 0.5931795944532646, "market_dynamics": 0.298735, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.25688, "high": 29.556739, "low": 28.426506, "close": 28.629488, "volume": 21829}, "trend_line": 26.866897, "activity_lines": {"activity_5": 29.263032, "activity_10": 29.330021, "activity_20": 28.891494, "activity_30": 28.126519}, "trend_signal": 1, "fair_value": 24.188541, "relative_strength": 12.566645, "rate_of_change": 0.5720767691275219, "market_dynamics": 0.084965, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.800173, "high": 29.455244, "low": 28.666389, "close": 29.284561, "volume": 10133}, "trend_line": 27.045929, "activity_lines": {"activity_5": 29.207059, "activity_10": 29.330776, "activity_20": 28.974751, "activity_30": 28.282497}, "trend_signal": 1, "fair_value": 24.219727, "relative_strength": 13.981812, "rate_of_change": 0.6663664955428213, "market_dynamics": -0.160739, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.625936, "high": 29.815077, "low": 29.155391, "close": 29.815077, "volume": 20430}, "trend_line": 27.27008, "activity_lines": {"activity_5": 29.357756, "activity_10": 29.419768, "activity_20": 29.093574, "activity_30": 28.461152}, "trend_signal": 1, "fair_value": 24.254155, "relative_strength": 15.966217, "rate_of_change": 0.8287790742924714, "market_dynamics": -0.204904, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.630553, "high": 30.239493, "low": 29.630553, "close": 30.073418, "volume": 18960}, "trend_line": 27.490632, "activity_lines": {"activity_5": 29.606869, "activity_10": 29.539041, "activity_20": 29.225555, "activity_30": 28.642012}, "trend_signal": 1, "fair_value": 24.292839, "relative_strength": 11.490803, "rate_of_change": 0.8087691711942225, "market_dynamics": -0.18626, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.225651, "high": 30.93444, "low": 29.94886, "close": 30.362621, "volume": 100842}, "trend_line": 27.750973, "activity_lines": {"activity_5": 29.916708, "activity_10": 29.692946, "activity_20": 29.374777, "activity_30": 28.827302}, "trend_signal": 1, "fair_value": 24.330168, "relative_strength": 9.281685, "rate_of_change": 0.947017151151697, "market_dynamics": 0.025155, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.456365, "high": 30.643841, "low": 30.245443, "close": 30.643841, "volume": 20523}, "trend_line": 28.041038, "activity_lines": {"activity_5": 30.253644, "activity_10": 29.884504, "activity_20": 29.539145, "activity_30": 29.013938}, "trend_signal": 1, "fair_value": 24.366334, "relative_strength": 10.633719, "rate_of_change": 1.0452426298710393, "market_dynamics": 0.167309, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.70946, "high": 30.934441, "low": 29.767368, "close": 30.409492, "volume": 13271}, "trend_line": 28.270833, "activity_lines": {"activity_5": 30.378173, "activity_10": 30.005468, "activity_20": 29.664595, "activity_30": 29.166742}, "trend_signal": 1, "fair_value": 24.40062, "relative_strength": 8.591466, "rate_of_change": 0.8194953410783128, "market_dynamics": 0.101091, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.475109, "high": 30.517293, "low": 29.757994, "close": 29.87517, "volume": 9656}, "trend_line": 28.482666, "activity_lines": {"activity_5": 30.2496, "activity_10": 30.016965, "activity_20": 29.724003, "activity_30": 29.270248}, "trend_signal": 1, "fair_value": 24.430861, "relative_strength": 4.080182, "rate_of_change": 0.7492987560713142, "market_dynamics": -0.123861, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.376681, "high": 30.789143, "low": 29.729871, "close": 29.795492, "volume": 13750}, "trend_line": 28.651318, "activity_lines": {"activity_5": 30.090461, "activity_10": 30.016237, "activity_20": 29.762861, "activity_30": 29.354946}, "trend_signal": 1, "fair_value": 24.464852, "relative_strength": 5.21981, "rate_of_change": 0.5921215380610846, "market_dynamics": -0.489975, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.964224, "high": 30.648532, "low": 29.734559, "close": 30.184515, "volume": 7879}, "trend_line": 28.817867, "activity_lines": {"activity_5": 30.079525, "activity_10": 30.081564, "activity_20": 29.830888, "activity_30": 29.453862}, "trend_signal": 1, "fair_value": 24.495485, "relative_strength": 6.380318, "rate_of_change": 0.5812961204786454, "market_dynamics": -0.716917, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.226698, "high": 30.456366, "low": 29.823613, "close": 30.184515, "volume": 10557}, "trend_line": 28.961196, "activity_lines": {"activity_5": 30.080463, "activity_10": 30.131955, "activity_20": 29.889027, "activity_30": 29.542033}, "trend_signal": 1, "fair_value": 24.526819, "relative_strength": 6.103616, "rate_of_change": 0.49736158474185954, "market_dynamics": -0.895537, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.212637, "high": 30.761019, "low": 29.818925, "close": 30.531355, "volume": 14236}, "trend_line": 29.107476, "activity_lines": {"activity_5": 30.227636, "activity_10": 30.217134, "activity_20": 29.970905, "activity_30": 29.643333}, "trend_signal": 1, "fair_value": 24.561024, "relative_strength": 6.779954, "rate_of_change": 0.5050896378726807, "market_dynamics": -0.87143, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.545413, "high": 31.365646, "low": 30.343873, "close": 31.365646, "volume": 11597}, "trend_line": 29.239277, "activity_lines": {"activity_5": 30.644781, "activity_10": 30.431333, "activity_20": 30.124149, "activity_30": 29.789022}, "trend_signal": 1, "fair_value": 24.60125, "relative_strength": 6.169913, "rate_of_change": 0.4528080689648355, "market_dynamics": -0.560752, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.403146, "high": 32.04058, "low": 31.332837, "close": 31.515631, "volume": 15977}, "trend_line": 29.359471, "activity_lines": {"activity_5": 31.012557, "activity_10": 30.644611, "activity_20": 30.279922, "activity_30": 29.935883}, "trend_signal": 1, "fair_value": 24.636345, "relative_strength": 7.975245, "rate_of_change": 0.4110703558094063, "market_dynamics": -0.238061, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.77811, "high": 31.956215, "low": 31.131299, "close": 31.7453, "volume": 18856}, "trend_line": 29.487012, "activity_lines": {"activity_5": 31.342212, "activity_10": 30.873424, "activity_20": 30.446, "activity_30": 30.089808}, "trend_signal": 1, "fair_value": 24.669541, "relative_strength": 7.770299, "rate_of_change": 0.43441177805962783, "market_dynamics": 0.244244, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.045267, "high": 32.410856, "low": 30.104836, "close": 30.104836, "volume": 6982}, "trend_line": 29.585244, "activity_lines": {"activity_5": 31.020995, "activity_10": 30.778831, "activity_20": 30.445728, "activity_30": 30.129667}, "trend_signal": 1, "fair_value": 24.690388, "relative_strength": 5.025668, "rate_of_change": 0.33313650091097546, "market_dynamics": 0.172935, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.997031, "high": 30.236071, "low": 28.684661, "close": 29.992348, "volume": 30080}, "trend_line": 29.67742, "activity_lines": {"activity_5": 30.667593, "activity_10": 30.673586, "activity_20": 30.429981, "activity_30": 30.155932}, "trend_signal": 1, "fair_value": 24.709058, "relative_strength": 4.393376, "rate_of_change": 0.3115607226359263, "market_dynamics": -0.165044, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.231385, "high": 31.360961, "low": 29.997035, "close": 31.182852, "volume": 16159}, "trend_line": 29.811739, "activity_lines": {"activity_5": 30.746959, "activity_10": 30.792381, "activity_20": 30.526376, "activity_30": 30.253057}, "trend_signal": 1, "fair_value": 24.740698, "relative_strength": 5.288685, "rate_of_change": 0.45259662059571837, "market_dynamics": -0.420687, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.31409, "high": 31.829666, "low": 31.295341, "close": 31.824978, "volume": 12848}, "trend_line": 29.934556, "activity_lines": {"activity_5": 31.052554, "activity_10": 31.00415, "activity_20": 30.678291, "activity_30": 30.382943}, "trend_signal": 1, "fair_value": 24.77268, "relative_strength": 5.689843, "rate_of_change": 0.4119752960402655, "market_dynamics": -0.686989, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.153072, "high": 32.368676, "low": 32.003086, "close": 32.064018, "volume": 16168}, "trend_line": 30.066417, "activity_lines": {"activity_5": 31.417206, "activity_10": 31.222481, "activity_20": 30.842082, "activity_30": 30.520328}, "trend_signal": 1, "fair_value": 24.802419, "relative_strength": 5.387614, "rate_of_change": 0.4404975974923452, "market_dynamics": -0.336281, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.20463, "high": 32.26556, "low": 30.770395, "close": 30.770395, "volume": 156081}, "trend_line": 30.151005, "activity_lines": {"activity_5": 31.329402, "activity_10": 31.171435, "activity_20": 30.86981, "activity_30": 30.565746}, "trend_signal": 1, "fair_value": 24.826292, "relative_strength": 5.286973, "rate_of_change": 0.28133714768873225, "market_dynamics": -0.11137, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.051616, "high": 32.528034, "low": 30.934439, "close": 32.513973, "volume": 10020}, "trend_line": 30.273722, "activity_lines": {"activity_5": 31.77842, "activity_10": 31.426751, "activity_20": 31.053397, "activity_30": 30.718195}, "trend_signal": 1, "fair_value": 24.859778, "relative_strength": 9.630027, "rate_of_change": 0.40700799193923376, "market_dynamics": 0.141218, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.626459, "high": 33.74666, "low": 32.574902, "close": 33.690414, "volume": 11958}, "trend_line": 30.4335, "activity_lines": {"activity_5": 32.451477, "activity_10": 31.859917, "activity_20": 31.333649, "activity_30": 30.938627}, "trend_signal": 1, "fair_value": 24.902747, "relative_strength": 14.009559, "rate_of_change": 0.5277778530172118, "market_dynamics": 0.451881, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.6951, "high": 34.098185, "low": 33.329515, "close": 33.957573, "volume": 9915}, "trend_line": 30.59588, "activity_lines": {"activity_5": 33.046417, "activity_10": 32.29939, "activity_20": 31.62089, "activity_30": 31.165987}, "trend_signal": 1, "fair_value": 24.953522, "relative_strength": 11.580798, "rate_of_change": 0.5335567713210851, "market_dynamics": 0.653803, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.751351, "high": 33.751351, "low": 33.231086, "close": 33.418571, "volume": 15349}, "trend_line": 30.722455, "activity_lines": {"activity_5": 33.319515, "activity_10": 32.596463, "activity_20": 31.838302, "activity_30": 31.348096}, "trend_signal": 1, "fair_value": 24.998739, "relative_strength": 11.414474, "rate_of_change": 0.4136994915655277, "market_dynamics": 0.915023, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.676352, "high": 33.676352, "low": 33.067038, "close": 33.418571, "volume": 6526}, "trend_line": 30.866252, "activity_lines": {"activity_5": 33.502311, "activity_10": 32.863113, "activity_20": 32.041161, "activity_30": 31.522039}, "trend_signal": 1, "fair_value": 25.037565, "relative_strength": 9.471171, "rate_of_change": 0.46805178817903476, "market_dynamics": 0.962595, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.69511, "high": 34.684071, "low": 33.58731, "close": 34.684071, "volume": 18847}, "trend_line": 31.03132, "activity_lines": {"activity_5": 33.930394, "activity_10": 33.299604, "activity_20": 32.351331, "activity_30": 31.76835}, "trend_signal": 1, "fair_value": 25.07725, "relative_strength": 11.484499, "rate_of_change": 0.5347847221619313, "market_dynamics": 0.950998, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.684069, "high": 34.834054, "low": 34.027882, "close": 34.295044, "volume": 17450}, "trend_line": 31.174501, "activity_lines": {"activity_5": 34.084129, "activity_10": 33.580059, "activity_20": 32.604097, "activity_30": 31.978912}, "trend_signal": 1, "fair_value": 25.112717, "relative_strength": 10.942916, "rate_of_change": 0.4614080226042542, "market_dynamics": 0.862456, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.290361, "high": 34.702815, "low": 33.512309, "close": 33.82634, "volume": 12496}, "trend_line": 31.317436, "activity_lines": {"activity_5": 34.04132, "activity_10": 33.71871, "activity_20": 32.791176, "activity_30": 32.149999}, "trend_signal": 1, "fair_value": 25.142778, "relative_strength": 10.901457, "rate_of_change": 0.4584997206531112, "market_dynamics": 0.765844, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.55918, "high": 35.391811, "low": 33.465443, "close": 35.148083, "volume": 15128}, "trend_line": 31.510273, "activity_lines": {"activity_5": 34.447841, "activity_10": 34.061289, "activity_20": 33.084941, "activity_30": 32.397137}, "trend_signal": 1, "fair_value": 25.181636, "relative_strength": 16.231687, "rate_of_change": 0.6157496418289186, "market_dynamics": 0.932763, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.438681, "high": 35.837083, "low": 34.680493, "close": 34.7043, "volume": 19634}, "trend_line": 31.712767, "activity_lines": {"activity_5": 34.591134, "activity_10": 34.267107, "activity_20": 33.312806, "activity_30": 32.603204}, "trend_signal": 1, "fair_value": 25.219695, "relative_strength": 15.85681, "rate_of_change": 0.6426285167380109, "market_dynamics": 0.958845, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.794778, "high": 35.728097, "low": 34.609062, "close": 35.718575, "volume": 14718}, "trend_line": 31.927234, "activity_lines": {"activity_5": 34.986803, "activity_10": 34.585812, "activity_20": 33.615745, "activity_30": 32.861643}, "trend_signal": 1, "fair_value": 25.271266, "relative_strength": 17.688124, "rate_of_change": 0.6762796825644356, "market_dynamics": 1.108356, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.109045, "high": 36.547134, "low": 35.904286, "close": 36.547134, "volume": 22614}, "trend_line": 32.151636, "activity_lines": {"activity_5": 35.589692, "activity_10": 34.996899, "activity_20": 33.972893, "activity_30": 33.159701}, "trend_signal": 1, "fair_value": 25.331285, "relative_strength": 19.284162, "rate_of_change": 0.702854497198238, "market_dynamics": 1.378645, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.442372, "high": 36.585229, "low": 36.189995, "close": 36.547134, "volume": 16694}, "trend_line": 32.367426, "activity_lines": {"activity_5": 36.042441, "activity_10": 35.356046, "activity_20": 34.305368, "activity_30": 33.443281}, "trend_signal": 1, "fair_value": 25.387704, "relative_strength": 18.469326, "rate_of_change": 0.6711633585301797, "market_dynamics": 1.413781, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.761416, "high": 36.761416, "low": 35.770957, "close": 35.823338, "volume": 15637}, "trend_line": 32.54945, "activity_lines": {"activity_5": 36.072539, "activity_10": 35.536511, "activity_20": 34.54495, "activity_30": 33.666244}, "trend_signal": 1, "fair_value": 25.443602, "relative_strength": 16.454121, "rate_of_change": 0.5623678571165912, "market_dynamics": 1.506963, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.870952, "high": 36.109044, "low": 33.623364, "close": 34.618587, "volume": 25268}, "trend_line": 32.681942, "activity_lines": {"activity_5": 35.656035, "activity_10": 35.454207, "activity_20": 34.650375, "activity_30": 33.799736}, "trend_signal": 1, "fair_value": 25.486622, "relative_strength": 15.144028, "rate_of_change": 0.40704835258352806, "market_dynamics": 1.215581, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.561448, "high": 35.185244, "low": 34.118597, "close": 34.928104, "volume": 16759}, "trend_line": 32.832562, "activity_lines": {"activity_5": 35.348419, "activity_10": 35.40636, "activity_20": 34.763783, "activity_30": 33.94465}, "trend_signal": 1, "fair_value": 25.528243, "relative_strength": 13.704466, "rate_of_change": 0.46086612600929144, "market_dynamics": 0.720014, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.856678, "high": 35.037629, "low": 34.370972, "close": 34.985249, "volume": 10827}, "trend_line": 33.002898, "activity_lines": {"activity_5": 35.112549, "activity_10": 35.364467, "activity_20": 34.85913, "activity_30": 34.083533}, "trend_signal": 1, "fair_value": 25.576014, "relative_strength": 13.07335, "rate_of_change": 0.5188020356133003, "market_dynamics": 0.15886, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.185246, "high": 35.575717, "low": 34.075737, "close": 34.075737, "volume": 20665}, "trend_line": 33.145573, "activity_lines": {"activity_5": 34.677634, "activity_10": 35.144658, "activity_20": 34.849751, "activity_30": 34.152748}, "trend_signal": 1, "fair_value": 25.619863, "relative_strength": 8.202612, "rate_of_change": 0.4323105201246175, "market_dynamics": -0.434523, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.761457, "high": 35.485239, "low": 33.380508, "close": 35.48048, "volume": 18233}, "trend_line": 33.322105, "activity_lines": {"activity_5": 34.875726, "activity_10": 35.175723, "activity_20": 34.963438, "activity_30": 34.303388}, "trend_signal": 1, "fair_value": 25.680465, "relative_strength": 10.382892, "rate_of_change": 0.5325960121431652, "market_dynamics": -0.588917, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.470957, "high": 37.047131, "low": 35.470957, "close": 36.904274, "volume": 29233}, "trend_line": 33.546097, "activity_lines": {"activity_5": 35.571274, "activity_10": 35.459616, "activity_20": 35.196456, "activity_30": 34.534495}, "trend_signal": 1, "fair_value": 25.752976, "relative_strength": 11.610543, "rate_of_change": 0.6722024313890212, "market_dynamics": -0.38062, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.756659, "high": 37.299505, "low": 36.356655, "close": 37.294743, "volume": 27131}, "trend_line": 33.771543, "activity_lines": {"activity_5": 36.244598, "activity_10": 35.774503, "activity_20": 35.437453, "activity_30": 34.776343}, "trend_signal": 1, "fair_value": 25.82158, "relative_strength": 9.657178, "rate_of_change": 0.6720483757022405, "market_dynamics": -0.03982, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.170947, "high": 36.747131, "low": 36.047138, "close": 36.342373, "volume": 27239}, "trend_line": 33.937434, "activity_lines": {"activity_5": 36.44269, "activity_10": 35.887575, "activity_20": 35.564982, "activity_30": 34.942203}, "trend_signal": 1, "fair_value": 25.883124, "relative_strength": 6.630205, "rate_of_change": 0.49121534067899125, "market_dynamics": 0.20566, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.337611, "high": 36.485233, "low": 35.428104, "close": 36.4519, "volume": 21160}, "trend_line": 34.101977, "activity_lines": {"activity_5": 36.586817, "activity_10": 36.024284, "activity_20": 35.690314, "activity_30": 35.104427}, "trend_signal": 1, "fair_value": 25.952981, "relative_strength": 4.682481, "rate_of_change": 0.4848421951995392, "market_dynamics": 0.24783, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.704276, "high": 36.932839, "low": 36.270948, "close": 36.309044, "volume": 17943}, "trend_line": 34.254101, "activity_lines": {"activity_5": 36.524913, "activity_10": 36.13675, "activity_20": 35.790163, "activity_30": 35.246818}, "trend_signal": 1, "fair_value": 26.022931, "relative_strength": 3.184029, "rate_of_change": 0.44608557445218083, "market_dynamics": 0.066288, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.928092, "high": 36.037616, "low": 34.909058, "close": 35.11858, "volume": 19558}, "trend_line": 34.421226, "activity_lines": {"activity_5": 36.010951, "activity_10": 36.023938, "activity_20": 35.76287, "activity_30": 35.302591}, "trend_signal": 1, "fair_value": 26.093598, "relative_strength": -0.747263, "rate_of_change": 0.487897784852093, "market_dynamics": -0.32297, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.651905, "high": 35.856665, "low": 33.080516, "close": 33.099564, "volume": 31543}, "trend_line": 34.5248, "activity_lines": {"activity_5": 34.94303, "activity_10": 35.53494, "activity_20": 35.535195, "activity_30": 35.217323}, "trend_signal": 1, "fair_value": 26.150176, "relative_strength": -6.962016, "rate_of_change": 0.30090154255400964, "market_dynamics": -0.628248, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.037658, "high": 33.323371, "low": 32.037669, "close": 32.690044, "volume": 44998}, "trend_line": 34.57504, "activity_lines": {"activity_5": 34.01828, "activity_10": 35.004731, "activity_20": 35.276063, "activity_30": 35.098951}, "trend_signal": 0, "fair_value": 26.19761, "relative_strength": -7.000921, "rate_of_change": 0.1455185837427075, "market_dynamics": -0.854186, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.294792, "high": 33.775741, "low": 32.666229, "close": 33.47575, "volume": 29436}, "trend_line": 34.630065, "activity_lines": {"activity_5": 33.598921, "activity_10": 34.659109, "activity_20": 35.099403, "activity_30": 35.028029}, "trend_signal": 0, "fair_value": 26.250516, "relative_strength": -5.926454, "rate_of_change": 0.15914659823965654, "market_dynamics": -1.075005, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.570984, "high": 34.518589, "low": 33.161465, "close": 33.161465, "volume": 47170}, "trend_line": 34.666647, "activity_lines": {"activity_5": 33.273211, "activity_10": 34.267252, "activity_20": 34.894481, "activity_30": 34.933281}, "trend_signal": 0, "fair_value": 26.298489, "relative_strength": -5.121212, "rate_of_change": 0.10563653287972653, "market_dynamics": -1.058798, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.866232, "high": 33.337654, "low": 29.075804, "close": 29.075804, "volume": 24091}, "trend_line": 34.610161, "activity_lines": {"activity_5": 31.795452, "activity_10": 33.174712, "activity_20": 34.309908, "activity_30": 34.572581}, "trend_signal": 0, "fair_value": 26.325674, "relative_strength": -8.253427, "rate_of_change": -0.16294047705276948, "market_dynamics": -1.158998, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.59011, "high": 31.061495, "low": 27.080593, "close": 29.609131, "volume": 55845}, "trend_line": 34.513333, "activity_lines": {"activity_5": 30.898321, "activity_10": 32.321477, "activity_20": 33.802931, "activity_30": 34.249934}, "trend_signal": 0, "fair_value": 26.35524, "relative_strength": -3.207734, "rate_of_change": -0.27976755150025173, "market_dynamics": -1.160349, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.618642, "high": 31.390057, "low": 30.537688, "close": 31.099586, "volume": 21635}, "trend_line": 34.426972, "activity_lines": {"activity_5": 30.730703, "activity_10": 31.878971, "activity_20": 33.466994, "activity_30": 34.029693}, "trend_signal": 0, "fair_value": 26.397962, "relative_strength": -2.098725, "rate_of_change": -0.25022503622007086, "market_dynamics": -1.196406, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.790072, "high": 32.623379, "low": 30.628168, "close": 32.371002, "volume": 16172}, "trend_line": 34.374086, "activity_lines": {"activity_5": 31.092921, "activity_10": 31.762956, "activity_20": 33.278085, "activity_30": 33.897049}, "trend_signal": 0, "fair_value": 26.456253, "relative_strength": -0.585611, "rate_of_change": -0.15361792492235704, "market_dynamics": -1.26474, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.509095, "high": 33.118607, "low": 32.504335, "close": 33.042416, "volume": 13113}, "trend_line": 34.361547, "activity_lines": {"activity_5": 31.752594, "activity_10": 31.843214, "activity_20": 33.173007, "activity_30": 33.811135}, "trend_signal": 0, "fair_value": 26.523922, "relative_strength": -1.141254, "rate_of_change": -0.03647806082755698, "market_dynamics": -1.164259, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.604316, "high": 33.604316, "low": 32.494806, "close": 33.270988, "volume": 19372}, "trend_line": 34.356628, "activity_lines": {"activity_5": 32.496394, "activity_10": 32.024424, "activity_20": 33.10294, "activity_30": 33.740777}, "trend_signal": 0, "fair_value": 26.596015, "relative_strength": 0.775751, "rate_of_change": -0.014315420664852505, "market_dynamics": -1.087476, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.980504, "high": 35.409054, "low": 33.980504, "close": 34.558147, "volume": 9200}, "trend_line": 34.352431, "activity_lines": {"activity_5": 33.389568, "activity_10": 32.473255, "activity_20": 33.161877, "activity_30": 33.753778}, "trend_signal": 0, "fair_value": 26.677331, "relative_strength": 2.370559, "rate_of_change": -0.012215983477766753, "market_dynamics": -0.801762, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.955333, "high": 34.620837, "low": 32.952244, "close": 32.961887, "volume": 14227}, "trend_line": 34.307992, "activity_lines": {"activity_5": 33.420721, "activity_10": 32.605338, "activity_20": 33.07055, "activity_30": 33.664065}, "trend_signal": 0, "fair_value": 26.739689, "relative_strength": -1.358963, "rate_of_change": -0.12936202389869908, "market_dynamics": -0.606238, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.950506, "high": 34.215744, "low": 33.516479, "close": 33.743137, "volume": 15203}, "trend_line": 34.305219, "activity_lines": {"activity_5": 33.588138, "activity_10": 32.874523, "activity_20": 33.063264, "activity_30": 33.627623}, "trend_signal": 0, "fair_value": 26.808112, "relative_strength": 0.58511, "rate_of_change": -0.008082664820481754, "market_dynamics": -0.350874, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.702821, "high": 34.702821, "low": 33.598462, "close": 33.99873, "volume": 25096}, "trend_line": 34.266907, "activity_lines": {"activity_5": 33.749276, "activity_10": 33.185318, "activity_20": 33.081903, "activity_30": 33.60785}, "trend_signal": 0, "fair_value": 26.886176, "relative_strength": -0.011209, "rate_of_change": -0.11167980009105227, "market_dynamics": -0.0594, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.046954, "high": 34.837845, "low": 33.950508, "close": 33.950508, "volume": 16600}, "trend_line": 34.24178, "activity_lines": {"activity_5": 33.830586, "activity_10": 33.472123, "activity_20": 33.103006, "activity_30": 33.587437}, "trend_signal": 0, "fair_value": 26.976406, "relative_strength": 1.428712, "rate_of_change": -0.07332730672191914, "market_dynamics": 0.093225, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.964971, "high": 34.143406, "low": 33.429671, "close": 33.810654, "volume": 13789}, "trend_line": 34.178183, "activity_lines": {"activity_5": 33.819977, "activity_10": 33.644868, "activity_20": 33.124855, "activity_30": 33.559622}, "trend_signal": 0, "fair_value": 27.059905, "relative_strength": 3.106925, "rate_of_change": -0.18572924655202347, "market_dynamics": 0.284467, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.439319, "high": 35.4696, "low": 33.34287, "close": 35.431019, "volume": 26496}, "trend_line": 34.140979, "activity_lines": {"activity_5": 34.399322, "activity_10": 34.035834, "activity_20": 33.317615, "activity_30": 33.64045}, "trend_signal": 0, "fair_value": 27.157264, "relative_strength": 6.737189, "rate_of_change": -0.1088530657115259, "market_dynamics": 0.497876, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.758946, "high": 36.053125, "low": 35.238115, "close": 35.836109, "volume": 26859}, "trend_line": 34.117278, "activity_lines": {"activity_5": 34.949089, "activity_10": 34.4217, "activity_20": 33.553295, "activity_30": 33.749814}, "trend_signal": 0, "fair_value": 27.253913, "relative_strength": 7.692862, "rate_of_change": -0.06942097354619689, "market_dynamics": 0.642243, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.956671, "high": 36.665583, "low": 35.836108, "close": 36.496796, "volume": 13361}, "trend_line": 34.139727, "activity_lines": {"activity_5": 35.579553, "activity_10": 34.864688, "activity_20": 33.85483, "activity_30": 33.903331}, "trend_signal": 0, "fair_value": 27.359744, "relative_strength": 9.604905, "rate_of_change": 0.06579950487258016, "market_dynamics": 0.757251, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.289427, "high": 37.986948, "low": 36.289427, "close": 37.90979, "volume": 17314}, "trend_line": 34.249434, "activity_lines": {"activity_5": 36.514477, "activity_10": 35.501778, "activity_20": 34.290042, "activity_30": 34.146561}, "trend_signal": 0, "fair_value": 27.46349, "relative_strength": 12.968478, "rate_of_change": 0.32134703361863504, "market_dynamics": 0.972928, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.697598, "high": 38.160558, "low": 37.133366, "close": 37.818165, "volume": 10708}, "trend_line": 34.345769, "activity_lines": {"activity_5": 37.154907, "activity_10": 36.037867, "activity_20": 34.703236, "activity_30": 34.376801}, "trend_signal": 1, "fair_value": 27.561535, "relative_strength": 12.511306, "rate_of_change": 0.2812747212114404, "market_dynamics": 1.029415, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.136451, "high": 38.310059, "low": 36.988691, "close": 37.138191, "volume": 22829}, "trend_line": 34.417534, "activity_lines": {"activity_5": 37.301512, "activity_10": 36.39105, "activity_20": 35.029202, "activity_30": 34.556958}, "trend_signal": 1, "fair_value": 27.655278, "relative_strength": 11.147804, "rate_of_change": 0.20894858985398262, "market_dynamics": 1.114219, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.356941, "high": 37.88086, "low": 36.352118, "close": 36.660755, "volume": 12734}, "trend_line": 34.503701, "activity_lines": {"activity_5": 37.175161, "activity_10": 36.581495, "activity_20": 35.288515, "activity_30": 34.701682}, "trend_signal": 1, "fair_value": 27.741708, "relative_strength": 9.016529, "rate_of_change": 0.25035785538846594, "market_dynamics": 1.074276, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.615616, "high": 37.615616, "low": 36.795793, "close": 37.302155, "volume": 12854}, "trend_line": 34.564424, "activity_lines": {"activity_5": 37.207633, "activity_10": 36.83551, "activity_20": 35.593748, "activity_30": 34.882227}, "trend_signal": 1, "fair_value": 27.837002, "relative_strength": 8.626303, "rate_of_change": 0.17598981628087657, "market_dynamics": 0.985147, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.863306, "high": 37.403426, "low": 36.265312, "close": 37.147835, "volume": 18907}, "trend_line": 34.572542, "activity_lines": {"activity_5": 37.134974, "activity_10": 37.001405, "activity_20": 35.864565, "activity_30": 35.048899}, "trend_signal": 1, "fair_value": 27.935752, "relative_strength": 6.172483, "rate_of_change": 0.023486576834018908, "market_dynamics": 0.929639, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.152654, "high": 37.442006, "low": 36.631823, "close": 36.940464, "volume": 7724}, "trend_line": 34.560733, "activity_lines": {"activity_5": 37.043988, "activity_10": 37.071462, "activity_20": 36.077195, "activity_30": 35.201668}, "trend_signal": 1, "fair_value": 28.039175, "relative_strength": 5.925848, "rate_of_change": -0.034157164376283106, "market_dynamics": 0.772565, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.109252, "high": 37.403425, "low": 36.115814, "close": 36.458214, "volume": 14886}, "trend_line": 34.564594, "activity_lines": {"activity_5": 36.850766, "activity_10": 36.996933, "activity_20": 36.208985, "activity_30": 35.324086}, "trend_signal": 1, "fair_value": 28.135533, "relative_strength": 2.74576, "rate_of_change": 0.011171638055247724, "market_dynamics": 0.676136, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.964579, "high": 38.073755, "low": 36.463033, "close": 37.133366, "volume": 13695}, "trend_line": 34.58731, "activity_lines": {"activity_5": 36.927927, "activity_10": 37.026482, "activity_20": 36.379559, "activity_30": 35.489813}, "trend_signal": 1, "fair_value": 28.241665, "relative_strength": 5.920609, "rate_of_change": 0.06572043056545847, "market_dynamics": 0.547074, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.114074, "high": 37.61562, "low": 36.742743, "close": 37.186413, "volume": 19460}, "trend_line": 34.616556, "activity_lines": {"activity_5": 36.991262, "activity_10": 37.042089, "activity_20": 36.532506, "activity_30": 35.657497}, "trend_signal": 1, "fair_value": 28.359446, "relative_strength": 6.632654, "rate_of_change": 0.08455702394895859, "market_dynamics": 0.456239, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.393779, "high": 37.697597, "low": 35.821643, "close": 35.951851, "volume": 10038}, "trend_line": 34.644331, "activity_lines": {"activity_5": 36.650793, "activity_10": 36.820692, "activity_20": 36.548142, "activity_30": 35.743645}, "trend_signal": 1, "fair_value": 28.473037, "relative_strength": 4.480869, "rate_of_change": 0.08023617369676615, "market_dynamics": 0.154974, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.077235, "high": 36.424454, "low": 35.459951, "close": 36.192978, "volume": 18478}, "trend_line": 34.747445, "activity_lines": {"activity_5": 36.470432, "activity_10": 36.678735, "activity_20": 36.573978, "activity_30": 35.843558}, "trend_signal": 1, "fair_value": 28.585812, "relative_strength": 0.253766, "rate_of_change": 0.2976359970697599, "market_dynamics": -0.004452, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.990427, "high": 36.260491, "low": 34.881254, "close": 34.958412, "volume": 26430}, "trend_line": 34.823057, "activity_lines": {"activity_5": 35.928381, "activity_10": 36.34186, "activity_20": 36.47445, "activity_30": 35.857169}, "trend_signal": 1, "fair_value": 28.693145, "relative_strength": -2.999248, "rate_of_change": 0.217604488617795, "market_dynamics": -0.211103, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.49545, "high": 35.821643, "low": 33.63222, "close": 34.215744, "volume": 36219}, "trend_line": 34.847724, "activity_lines": {"activity_5": 35.238761, "activity_10": 35.909587, "activity_20": 36.294685, "activity_30": 35.817987}, "trend_signal": 1, "fair_value": 28.796552, "relative_strength": -6.217141, "rate_of_change": 0.0708352514829496, "market_dynamics": -0.48869, "expectation": {"probability": 61.7723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.157873, "high": 35.069327, "low": 34.157873, "close": 34.664234, "volume": 25733}, "trend_line": 34.897816, "activity_lines": {"activity_5": 34.893146, "activity_10": 35.603313, "activity_20": 36.155383, "activity_30": 35.806149}, "trend_signal": 0, "fair_value": 28.892858, "relative_strength": -4.37486, "rate_of_change": 0.14374539926911542, "market_dynamics": -0.54007, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.66732, "high": 35.66732, "low": 34.297728, "close": 34.51474, "volume": 29671}, "trend_line": 35.079114, "activity_lines": {"activity_5": 34.665845, "activity_10": 35.31782, "activity_20": 35.998674, "activity_30": 35.781435}, "trend_signal": 0, "fair_value": 28.985455, "relative_strength": -2.186875, "rate_of_change": 0.5195110204031055, "market_dynamics": -0.632729, "expectation": {"probability": 64.5812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.861961, "high": 34.861961, "low": 33.757603, "close": 33.757603, "volume": 41506}, "trend_line": 35.217396, "activity_lines": {"activity_5": 34.281972, "activity_10": 34.94254, "activity_20": 35.76717, "activity_30": 35.696176}, "trend_signal": 0, "fair_value": 29.059667, "relative_strength": -4.680308, "rate_of_change": 0.39420037803692476, "market_dynamics": -0.695518, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.543673, "high": 34.878883, "low": 34.283257, "close": 34.878883, "volume": 1104}, "trend_line": 35.343373, "activity_lines": {"activity_5": 34.434217, "activity_10": 34.829, "activity_20": 35.642707, "activity_30": 35.674336}, "trend_signal": 0, "fair_value": 29.146089, "relative_strength": -3.989261, "rate_of_change": 0.35771242144080984, "market_dynamics": -0.77903, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.878883, "high": 34.878883, "low": 32.332516, "close": 32.386486, "volume": 1028}, "trend_line": 35.343889, "activity_lines": {"activity_5": 33.760966, "activity_10": 34.291011, "activity_20": 35.283503, "activity_30": 35.483569}, "trend_signal": 0, "fair_value": 29.214576, "relative_strength": -10.548479, "rate_of_change": 0.0014599625225286744, "market_dynamics": -0.924517, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.788802, "high": 34.157661, "low": 32.788802, "close": 34.157661, "volume": 5223}, "trend_line": 35.381064, "activity_lines": {"activity_5": 33.800056, "activity_10": 34.161362, "activity_20": 35.109408, "activity_30": 35.407039}, "trend_signal": 0, "fair_value": 29.29595, "relative_strength": -6.857994, "rate_of_change": 0.10518084187058432, "market_dynamics": -1.005772, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.275411, "high": 35.001541, "low": 33.568901, "close": 35.001541, "volume": 11278}, "trend_line": 35.438749, "activity_lines": {"activity_5": 34.154212, "activity_10": 34.240213, "activity_20": 35.026822, "activity_30": 35.382553}, "trend_signal": 0, "fair_value": 29.387361, "relative_strength": -5.058515, "rate_of_change": 0.16303918955065713, "market_dynamics": -0.972235, "expectation": {"probability": 63.7147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.104575, "high": 35.536329, "low": 34.574696, "close": 35.37442, "volume": 21899}, "trend_line": 35.465958, "activity_lines": {"activity_5": 34.600207, "activity_10": 34.404139, "activity_20": 34.993597, "activity_30": 35.378403}, "trend_signal": 0, "fair_value": 29.485591, "relative_strength": -3.476204, "rate_of_change": 0.07677754087763976, "market_dynamics": -0.764168, "expectation": {"probability": 65.4264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.045699, "high": 35.42839, "low": 34.726787, "close": 34.99173, "volume": 16679}, "trend_line": 35.533619, "activity_lines": {"activity_5": 34.810851, "activity_10": 34.513367, "activity_20": 34.935562, "activity_30": 35.347808}, "trend_signal": 0, "fair_value": 29.580772, "relative_strength": -6.338408, "rate_of_change": 0.19077730820072894, "market_dynamics": -0.508013, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.246855, "high": 35.570671, "low": 35.006447, "close": 35.570671, "volume": 5943}, "trend_line": 35.594537, "activity_lines": {"activity_5": 35.206952, "activity_10": 34.727252, "activity_20": 34.942885, "activity_30": 35.350198}, "trend_signal": 0, "fair_value": 29.679267, "relative_strength": -5.087948, "rate_of_change": 0.17143764613449847, "market_dynamics": -0.290206, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.423482, "high": 35.570672, "low": 35.335168, "close": 35.546139, "volume": 11439}, "trend_line": 35.646118, "activity_lines": {"activity_5": 35.382597, "activity_10": 34.912042, "activity_20": 34.953063, "activity_30": 35.347076}, "trend_signal": 0, "fair_value": 29.776582, "relative_strength": -5.116722, "rate_of_change": 0.144912687022727, "market_dynamics": -0.113383, "expectation": {"probability": 64.2056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.551049, "high": 36.645152, "low": 35.25667, "close": 35.840523, "volume": 20029}, "trend_line": 35.709118, "activity_lines": {"activity_5": 35.563804, "activity_10": 35.134321, "activity_20": 34.99964, "activity_30": 35.359618}, "trend_signal": 0, "fair_value": 29.867721, "relative_strength": -5.289494, "rate_of_change": 0.17673733784979134, "market_dynamics": 0.030763, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.889584, "high": 36.512681, "low": 35.369511, "close": 36.488152, "volume": 42820}, "trend_line": 35.798368, "activity_lines": {"activity_5": 35.904956, "activity_10": 35.450246, "activity_20": 35.11412, "activity_30": 35.409878}, "trend_signal": 0, "fair_value": 29.963011, "relative_strength": -3.361487, "rate_of_change": 0.24993616476331604, "market_dynamics": 0.366665, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.026957, "high": 36.085834, "low": 34.986823, "close": 35.698238, "volume": 111055}, "trend_line": 35.807275, "activity_lines": {"activity_5": 35.908554, "activity_10": 35.572903, "activity_20": 35.155525, "activity_30": 35.403418}, "trend_signal": 0, "fair_value": 30.053238, "relative_strength": -3.347061, "rate_of_change": 0.02488102250916455, "market_dynamics": 0.639547, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.423484, "high": 35.712957, "low": 34.721882, "close": 34.913231, "volume": 27102}, "trend_line": 35.776513, "activity_lines": {"activity_5": 35.603383, "activity_10": 35.537935, "activity_20": 35.125786, "activity_30": 35.345738}, "trend_signal": 0, "fair_value": 30.128184, "relative_strength": -5.564745, "rate_of_change": -0.08590991635078554, "market_dynamics": 0.675121, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.550161, "high": 34.780758, "low": 32.597455, "close": 32.700489, "volume": 46996}, "trend_line": 35.649969, "activity_lines": {"activity_5": 34.604461, "activity_10": 35.05471, "activity_20": 34.895882, "activity_30": 35.147285}, "trend_signal": 0, "fair_value": 30.19468, "relative_strength": -12.882985, "rate_of_change": -0.3537069138068393, "market_dynamics": 0.517491, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.382462, "high": 34.10369, "low": 32.852582, "close": 33.019398, "volume": 21493}, "trend_line": 35.486956, "activity_lines": {"activity_5": 33.901551, "activity_10": 34.655961, "activity_20": 34.717712, "activity_30": 34.97757}, "trend_signal": 0, "fair_value": 30.262, "relative_strength": -12.880063, "rate_of_change": -0.4572598646579452, "market_dynamics": 0.154317, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.313775, "high": 33.343214, "low": 32.136265, "close": 32.239296, "volume": 34750}, "trend_line": 35.300994, "activity_lines": {"activity_5": 33.126683, "activity_10": 34.151415, "activity_20": 34.47921, "activity_30": 34.768044}, "trend_signal": 0, "fair_value": 30.326648, "relative_strength": -16.252194, "rate_of_change": -0.5240291672241384, "market_dynamics": -0.242583, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.092107, "high": 32.155888, "low": 31.042158, "close": 31.091221, "volume": 64050}, "trend_line": 35.099428, "activity_lines": {"activity_5": 32.252379, "activity_10": 33.495131, "activity_20": 34.150195, "activity_30": 34.496446}, "trend_signal": 0, "fair_value": 30.383368, "relative_strength": -19.857733, "rate_of_change": -0.5709924202134355, "market_dynamics": -0.448048, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.237525, "high": 31.042159, "low": 30.124681, "close": 30.679092, "volume": 38841}, "trend_line": 34.900039, "activity_lines": {"activity_5": 31.547834, "activity_10": 32.834832, "activity_20": 33.800345, "activity_30": 34.211263}, "trend_signal": 0, "fair_value": 30.446588, "relative_strength": -15.26106, "rate_of_change": -0.5680690864819893, "market_dynamics": -0.716465, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.531017, "high": 30.301305, "low": 28.593915, "close": 28.996231, "volume": 88501}, "trend_line": 34.623175, "activity_lines": {"activity_5": 30.564612, "activity_10": 31.957496, "activity_20": 33.307063, "activity_30": 33.830372}, "trend_signal": 0, "fair_value": 30.506118, "relative_strength": -18.155552, "rate_of_change": -0.7933057037557931, "market_dynamics": -0.890341, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.981512, "high": 30.198274, "low": 28.91773, "close": 29.15814, "volume": 18199}, "trend_line": 34.356852, "activity_lines": {"activity_5": 29.882309, "activity_10": 31.228687, "activity_20": 32.856192, "activity_30": 33.477789}, "trend_signal": 0, "fair_value": 30.564643, "relative_strength": -14.120648, "rate_of_change": -0.7692044418225649, "market_dynamics": -1.113516, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.696948, "high": 29.570269, "low": 28.5056, "close": 28.706758, "volume": 67517}, "trend_line": 34.082395, "activity_lines": {"activity_5": 29.306963, "activity_10": 30.539307, "activity_20": 32.38784, "activity_30": 33.113267}, "trend_signal": 0, "fair_value": 30.612977, "relative_strength": -16.953519, "rate_of_change": -0.79884210579015, "market_dynamics": -1.255615, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.466351, "high": 29.943146, "low": 28.44182, "close": 28.868668, "volume": 24173}, "trend_line": 33.82941, "activity_lines": {"activity_5": 29.02109, "activity_10": 30.020845, "activity_20": 31.958959, "activity_30": 32.776897}, "trend_signal": 0, "fair_value": 30.665472, "relative_strength": -18.979444, "rate_of_change": -0.7422747139688844, "market_dynamics": -1.291119, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.692926, "high": 30.998002, "low": 29.516299, "close": 30.134493, "volume": 13805}, "trend_line": 33.596115, "activity_lines": {"activity_5": 29.305328, "activity_10": 29.856707, "activity_20": 31.679253, "activity_30": 32.538516}, "trend_signal": 0, "fair_value": 30.720744, "relative_strength": -16.514472, "rate_of_change": -0.6896218408775244, "market_dynamics": -1.287135, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.879366, "high": 32.872208, "low": 29.845022, "close": 32.872208, "volume": 17322}, "trend_line": 33.452308, "activity_lines": {"activity_5": 30.538445, "activity_10": 30.277222, "activity_20": 31.671006, "activity_30": 32.491812}, "trend_signal": 0, "fair_value": 30.793906, "relative_strength": -10.443436, "rate_of_change": -0.4280465166880021, "market_dynamics": -0.986851, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.803518, "high": 33.009583, "low": 31.630915, "close": 31.900759, "volume": 13868}, "trend_line": 33.317271, "activity_lines": {"activity_5": 31.189347, "activity_10": 30.517987, "activity_20": 31.576361, "activity_30": 32.391712}, "trend_signal": 0, "fair_value": 30.859904, "relative_strength": -11.213786, "rate_of_change": -0.40367020416051436, "market_dynamics": -0.796291, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.616197, "high": 31.915482, "low": 30.801749, "close": 31.130472, "volume": 20912}, "trend_line": 33.148521, "activity_lines": {"activity_5": 31.400645, "activity_10": 30.639039, "activity_20": 31.423121, "activity_30": 32.250628}, "trend_signal": 0, "fair_value": 30.924882, "relative_strength": -12.936661, "rate_of_change": -0.506494064294749, "market_dynamics": -0.508042, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.930198, "high": 32.739738, "low": 31.930198, "close": 32.214767, "volume": 33190}, "trend_line": 33.057066, "activity_lines": {"activity_5": 31.811794, "activity_10": 30.977395, "activity_20": 31.393356, "activity_30": 32.190386}, "trend_signal": 0, "fair_value": 30.996583, "relative_strength": -9.471346, "rate_of_change": -0.27589466208764907, "market_dynamics": -0.14913, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.190232, "high": 32.322701, "low": 31.346348, "close": 31.346348, "volume": 6082}, "trend_line": 32.96142, "activity_lines": {"activity_5": 31.710397, "activity_10": 31.13743, "activity_20": 31.294109, "activity_30": 32.080017}, "trend_signal": 0, "fair_value": 31.060897, "relative_strength": -12.441385, "rate_of_change": -0.2893360227432226, "market_dynamics": -0.019163, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.870438, "high": 31.199159, "low": 30.419058, "close": 31.184999, "volume": 64765}, "trend_line": 32.845445, "activity_lines": {"activity_5": 31.474426, "activity_10": 31.255996, "activity_20": 31.19961, "activity_30": 31.965409}, "trend_signal": 0, "fair_value": 31.123656, "relative_strength": -14.479487, "rate_of_change": -0.35185073944022693, "market_dynamics": 0.237032, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495001, "high": 31.834999, "low": 31.17, "close": 31.565001, "volume": 14355}, "trend_line": 32.747121, "activity_lines": {"activity_5": 31.477603, "activity_10": 31.403858, "activity_20": 31.16207, "activity_30": 31.8828}, "trend_signal": 0, "fair_value": 31.186067, "relative_strength": -13.425103, "rate_of_change": -0.2993535328871266, "market_dynamics": 0.382424, "expectation": {"probability": 50.2085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/534e5075-ed19-49dd-b6c8-e0d7b5588d9c/", "share_image": "https://sharemaestro.com/terminal/534e5075-ed19-49dd-b6c8-e0d7b5588d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}