{"ticker": {"uuid": "534e7aa1-3f92-4a69-9507-2129492ccf17", "symbol": "395400", "name": "SK Reits Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395400 fell 7.73%, moving from 5,917.34 to 5,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -48.68 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,460.00"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.68"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5790.0, "high": 6000.0, "low": 5350.0, "close": 5460.0, "volume": 1571764}, "trend_line": 5807.743311, "activity_lines": {"activity_5": 5784.666667, "activity_10": 6134.036364, "activity_20": 6121.098877, "activity_30": 5997.997318}, "trend_signal": 0, "fair_value": 4536.429847, "relative_strength": -48.683186, "rate_of_change": 0.16407666441341054, "market_dynamics": -0.403374, "expectation": {"probability": 44.1309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4227.751428, "high": 4268.797699, "low": 4194.914442, "close": 4260.588379, "volume": 445257}, "trend_line": 4181.475147, "activity_lines": {"activity_5": 4244.170117, "activity_10": 4205.213521, "activity_20": 4166.556902, "activity_30": 4192.620492}, "trend_signal": 0, "fair_value": 4445.812135, "relative_strength": -7.185037, "rate_of_change": 0.37141354734296345, "market_dynamics": 0.538679, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4277.006609, "high": 4293.425102, "low": 4153.868164, "close": 4244.169922, "volume": 688214}, "trend_line": 4199.467936, "activity_lines": {"activity_5": 4245.811914, "activity_10": 4218.945308, "activity_20": 4172.332287, "activity_30": 4196.665316}, "trend_signal": 0, "fair_value": 4443.620372, "relative_strength": -6.53224, "rate_of_change": 0.4302976429958894, "market_dynamics": 0.636534, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4227.751501, "high": 4268.797434, "low": 4186.705267, "close": 4244.169922, "volume": 535618}, "trend_line": 4217.994076, "activity_lines": {"activity_5": 4245.264583, "activity_10": 4229.542663, "activity_20": 4179.000401, "activity_30": 4199.549315}, "trend_signal": 0, "fair_value": 4441.475744, "relative_strength": -4.241769, "rate_of_change": 0.44115445771556766, "market_dynamics": 0.66114, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4211.333271, "high": 4315.360532, "low": 4178.496281, "close": 4248.842285, "volume": 608727}, "trend_line": 4234.409074, "activity_lines": {"activity_5": 4246.274707, "activity_10": 4238.452135, "activity_20": 4186.929071, "activity_30": 4201.539523}, "trend_signal": 0, "fair_value": 4439.426451, "relative_strength": -3.590007, "rate_of_change": 0.3891659804218321, "market_dynamics": 0.659064, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4248.842622, "high": 4282.101749, "low": 4086.70482, "close": 4223.897949, "volume": 947887}, "trend_line": 4236.524536, "activity_lines": {"activity_5": 4239.753125, "activity_10": 4239.756152, "activity_20": 4193.198255, "activity_30": 4200.861385}, "trend_signal": 0, "fair_value": 4437.15773, "relative_strength": -2.461778, "rate_of_change": 0.04995884816582915, "market_dynamics": 0.727534, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4198.953204, "high": 4223.897544, "low": 4065.917591, "close": 4190.63916, "volume": 566989}, "trend_line": 4232.464168, "activity_lines": {"activity_5": 4221.854948, "activity_10": 4231.799494, "activity_20": 4196.247545, "activity_30": 4197.901039}, "trend_signal": 0, "fair_value": 4434.589829, "relative_strength": -6.678019, "rate_of_change": -0.0958419564314184, "market_dynamics": 0.595949, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4157.380043, "high": 4174.009605, "low": 4074.232046, "close": 4103.333984, "volume": 450812}, "trend_line": 4223.360099, "activity_lines": {"activity_5": 4179.518327, "activity_10": 4207.897638, "activity_20": 4190.702245, "activity_30": 4189.570059}, "trend_signal": 0, "fair_value": 4431.17482, "relative_strength": -7.789789, "rate_of_change": -0.21510091139890264, "market_dynamics": 0.344436, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4103.334312, "high": 4103.334312, "low": 3833.105055, "close": 3866.36377, "volume": 1070737}, "trend_line": 4203.437231, "activity_lines": {"activity_5": 4067.580697, "activity_10": 4142.873908, "activity_20": 4162.878599, "activity_30": 4166.538038}, "trend_signal": 0, "fair_value": 4425.411442, "relative_strength": -12.836395, "rate_of_change": -0.47173027004535706, "market_dynamics": 0.059669, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3874.677912, "high": 3874.677912, "low": 3749.956614, "close": 3816.475098, "volume": 809280}, "trend_line": 4183.201701, "activity_lines": {"activity_5": 3964.200586, "activity_10": 4075.648713, "activity_20": 4131.56801, "activity_30": 4141.572739}, "trend_signal": 0, "fair_value": 4419.26057, "relative_strength": -13.507266, "rate_of_change": -0.4814043576234367, "market_dynamics": -0.382827, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3774.900631, "high": 3912.094295, "low": 3532.98979, "close": 3660.075439, "volume": 1904272}, "trend_line": 4157.212712, "activity_lines": {"activity_5": 3837.511735, "activity_10": 3988.062003, "activity_20": 4086.343314, "activity_30": 4107.822657}, "trend_signal": 0, "fair_value": 4411.668718, "relative_strength": -16.398411, "rate_of_change": -0.6212702818940741, "market_dynamics": -0.649301, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3660.075756, "high": 3740.563302, "low": 3592.29649, "close": 3651.603271, "volume": 761813}, "trend_line": 4130.671281, "activity_lines": {"activity_5": 3745.586995, "activity_10": 3909.107036, "activity_20": 4041.825422, "activity_30": 4075.202693}, "trend_signal": 0, "fair_value": 4404.143318, "relative_strength": -13.403481, "rate_of_change": -0.6384429385435703, "market_dynamics": -0.847055, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3647.366943, "high": 3672.78405, "low": 3600.76873, "close": 3651.603271, "volume": 573376}, "trend_line": 4104.669954, "activity_lines": {"activity_5": 3689.597981, "activity_10": 3841.224525, "activity_20": 3999.42563, "activity_30": 4044.29508}, "trend_signal": 0, "fair_value": 4396.765474, "relative_strength": -13.524498, "rate_of_change": -0.6294697697102939, "market_dynamics": -1.055317, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3655.839366, "high": 3948.137192, "low": 3647.366969, "close": 3876.121338, "volume": 993430}, "trend_line": 4086.692684, "activity_lines": {"activity_5": 3738.563704, "activity_10": 3824.93742, "activity_20": 3980.409334, "activity_30": 4029.550008}, "trend_signal": 0, "fair_value": 4391.710677, "relative_strength": -9.422949, "rate_of_change": -0.43797114509733037, "market_dynamics": -0.970948, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3876.122185, "high": 3893.066838, "low": 3689.729033, "close": 3706.673828, "volume": 1212156}, "trend_line": 4063.607251, "activity_lines": {"activity_5": 3730.396419, "activity_10": 3784.533469, "activity_20": 3946.343235, "activity_30": 4005.032662}, "trend_signal": 0, "fair_value": 4385.123784, "relative_strength": -12.467782, "rate_of_change": -0.5648928066057681, "market_dynamics": -0.911246, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3706.673622, "high": 3816.815186, "low": 3592.296347, "close": 3816.815186, "volume": 2173518}, "trend_line": 4050.404557, "activity_lines": {"activity_5": 3766.263005, "activity_10": 3774.012828, "activity_20": 3924.544464, "activity_30": 3989.110594}, "trend_signal": 0, "fair_value": 4379.711321, "relative_strength": -11.373107, "rate_of_change": -0.3249008377163186, "market_dynamics": -0.665194, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3744.799717, "high": 3778.689308, "low": 3583.823936, "close": 3626.186279, "volume": 1437083}, "trend_line": 4033.548136, "activity_lines": {"activity_5": 3728.137305, "activity_10": 3736.233891, "activity_20": 3885.687385, "activity_30": 3961.741672}, "trend_signal": 0, "fair_value": 4372.602594, "relative_strength": -12.27975, "rate_of_change": -0.4161663548118499, "market_dynamics": -0.492629, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3605.005459, "high": 3718.899221, "low": 3583.824463, "close": 3636.641846, "volume": 458567}, "trend_line": 4015.96001, "activity_lines": {"activity_5": 3695.19126, "activity_10": 3710.618746, "activity_20": 3850.495211, "activity_30": 3936.134815}, "trend_signal": 0, "fair_value": 4365.724457, "relative_strength": -10.075134, "rate_of_change": -0.4360460172279472, "market_dynamics": -0.598635, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3619.324432, "high": 3666.947112, "low": 3537.067059, "close": 3602.00708, "volume": 359725}, "trend_line": 3998.297616, "activity_lines": {"activity_5": 3651.697721, "activity_10": 3687.191681, "activity_20": 3814.741113, "activity_30": 3909.428174}, "trend_signal": 0, "fair_value": 4358.652999, "relative_strength": -8.51521, "rate_of_change": -0.43980502684338113, "market_dynamics": -0.705817, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3602.007702, "high": 3710.240703, "low": 3537.067049, "close": 3602.00708, "volume": 483906}, "trend_line": 3984.280981, "activity_lines": {"activity_5": 3626.478467, "activity_10": 3668.571103, "activity_20": 3782.044933, "activity_30": 3883.861043}, "trend_signal": 0, "fair_value": 4351.711294, "relative_strength": -10.121076, "rate_of_change": -0.3505650740932726, "market_dynamics": -0.891171, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3597.677765, "high": 3636.641784, "low": 3376.881754, "close": 3411.516357, "volume": 990034}, "trend_line": 3965.399943, "activity_lines": {"activity_5": 3544.740088, "activity_10": 3619.215265, "activity_20": 3734.342881, "activity_30": 3846.908487}, "trend_signal": 0, "fair_value": 4343.164067, "relative_strength": -11.809105, "rate_of_change": -0.47388821446174983, "market_dynamics": -0.969304, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3411.516137, "high": 3411.516137, "low": 3272.977813, "close": 3285.96582, "volume": 995492}, "trend_line": 3938.385327, "activity_lines": {"activity_5": 3448.171452, "activity_10": 3551.551314, "activity_20": 3678.531381, "activity_30": 3803.074027}, "trend_signal": 0, "fair_value": 4333.639758, "relative_strength": -12.209228, "rate_of_change": -0.6812582939506018, "market_dynamics": -0.941976, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3277.306885, "high": 3372.55248, "low": 3247.001709, "close": 3368.223145, "volume": 616663}, "trend_line": 3914.933561, "activity_lines": {"activity_5": 3401.703288, "activity_10": 3505.491193, "activity_20": 3635.194972, "activity_30": 3766.28937}, "trend_signal": 0, "fair_value": 4325.019967, "relative_strength": -12.405948, "rate_of_change": -0.5954665187081664, "market_dynamics": -0.906765, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3402.858085, "high": 3480.786133, "low": 3372.552783, "close": 3394.199463, "volume": 888736}, "trend_line": 3891.253117, "activity_lines": {"activity_5": 3381.788477, "activity_10": 3469.306405, "activity_20": 3598.503673, "activity_30": 3732.693622}, "trend_signal": 0, "fair_value": 4316.782618, "relative_strength": -13.120248, "rate_of_change": -0.6048747349354986, "market_dynamics": -0.863923, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3346.576305, "high": 3472.127157, "low": 3346.576305, "close": 3450.480469, "volume": 533159}, "trend_line": 3870.269613, "activity_lines": {"activity_5": 3394.487842, "activity_10": 3452.116744, "activity_20": 3571.219947, "activity_30": 3704.256677}, "trend_signal": 0, "fair_value": 4309.183476, "relative_strength": -13.710863, "rate_of_change": -0.5392479843659645, "market_dynamics": -0.822544, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3450.480398, "high": 3653.959167, "low": 3450.480398, "close": 3489.44458, "volume": 1455160}, "trend_line": 3851.679476, "activity_lines": {"activity_5": 3430.277018, "activity_10": 3446.669527, "activity_20": 3551.448813, "activity_30": 3679.68732}, "trend_signal": 0, "fair_value": 4302.055312, "relative_strength": -13.554087, "rate_of_change": -0.4803318336675306, "market_dynamics": -0.601001, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3506.7614, "high": 3515.420554, "low": 3437.492512, "close": 3476.456055, "volume": 2457243}, "trend_line": 3828.004508, "activity_lines": {"activity_5": 3456.541472, "activity_10": 3444.812953, "activity_20": 3533.938073, "activity_30": 3655.479357}, "trend_signal": 0, "fair_value": 4294.938077, "relative_strength": -14.005136, "rate_of_change": -0.6146660994903567, "market_dynamics": -0.309866, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3480.785869, "high": 3506.761883, "low": 3446.15091, "close": 3459.138916, "volume": 3007497}, "trend_line": 3802.931372, "activity_lines": {"activity_5": 3464.334196, "activity_10": 3442.530176, "activity_20": 3518.178954, "activity_30": 3631.681577}, "trend_signal": 0, "fair_value": 4287.794494, "relative_strength": -14.495287, "rate_of_change": -0.6549923321041182, "market_dynamics": -0.073151, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3459.139414, "high": 3502.432547, "low": 3424.504445, "close": 3472.127197, "volume": 4308774}, "trend_line": 3777.196615, "activity_lines": {"activity_5": 3470.395296, "activity_10": 3445.83623, "activity_20": 3506.724409, "activity_30": 3610.339372}, "trend_signal": 0, "fair_value": 4280.882059, "relative_strength": -15.224759, "rate_of_change": -0.6767084252289833, "market_dynamics": 0.246663, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3472.126959, "high": 3472.126959, "low": 3307.612144, "close": 3394.199463, "volume": 2373717}, "trend_line": 3748.316984, "activity_lines": {"activity_5": 3445.285303, "activity_10": 3437.335059, "activity_20": 3489.725493, "activity_30": 3585.629879}, "trend_signal": 0, "fair_value": 4273.430945, "relative_strength": -17.693122, "rate_of_change": -0.7645784411993017, "market_dynamics": 0.244221, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3398.528392, "high": 3527.205566, "low": 3394.199056, "close": 3527.205566, "volume": 978621}, "trend_line": 3725.239071, "activity_lines": {"activity_5": 3468.262744, "activity_10": 3456.795135, "activity_20": 3487.404661, "activity_30": 3571.364626}, "trend_signal": 0, "fair_value": 4267.2124, "relative_strength": -15.580981, "rate_of_change": -0.6156873364368609, "market_dynamics": 0.314552, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3527.205587, "high": 3571.517215, "low": 3469.60024, "close": 3513.911865, "volume": 1219544}, "trend_line": 3700.349853, "activity_lines": {"activity_5": 3484.291553, "activity_10": 3471.734734, "activity_20": 3484.450475, "activity_30": 3557.730613}, "trend_signal": 0, "fair_value": 4260.986776, "relative_strength": -12.774525, "rate_of_change": -0.6681240458835453, "market_dynamics": 0.416442, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3518.343304, "high": 3540.499118, "low": 3443.013417, "close": 3447.44458, "volume": 1143198}, "trend_line": 3673.792342, "activity_lines": {"activity_5": 3475.667545, "activity_10": 3470.4449, "activity_20": 3475.821746, "activity_30": 3541.414143}, "trend_signal": 0, "fair_value": 4254.318397, "relative_strength": -12.091273, "rate_of_change": -0.7177027052852556, "market_dynamics": 0.37759, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3460.738047, "high": 3491.756389, "low": 3367.683827, "close": 3372.11499, "volume": 1115249}, "trend_line": 3644.723844, "activity_lines": {"activity_5": 3442.713297, "activity_10": 3454.018386, "activity_20": 3460.990954, "activity_30": 3521.951088}, "trend_signal": 0, "fair_value": 4247.146012, "relative_strength": -11.653557, "rate_of_change": -0.7912395501422189, "market_dynamics": 0.404164, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3372.114532, "high": 3451.875454, "low": 3318.940634, "close": 3336.665283, "volume": 1316703}, "trend_line": 3614.317944, "activity_lines": {"activity_5": 3404.609961, "activity_10": 3431.548007, "activity_20": 3445.18403, "activity_30": 3502.076342}, "trend_signal": 0, "fair_value": 4239.803425, "relative_strength": -12.309235, "rate_of_change": -0.8342442747769453, "market_dynamics": 0.332346, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3341.096956, "high": 3363.252258, "low": 3287.922497, "close": 3332.234619, "volume": 2557458}, "trend_line": 3584.595833, "activity_lines": {"activity_5": 3368.865348, "activity_10": 3410.341419, "activity_20": 3430.717083, "activity_30": 3483.877418}, "trend_signal": 0, "fair_value": 4232.542875, "relative_strength": -16.475357, "rate_of_change": -0.822343564138862, "market_dynamics": 0.36107, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3341.096618, "high": 3425.288594, "low": 3332.234293, "close": 3416.42627, "volume": 2334591}, "trend_line": 3558.788737, "activity_lines": {"activity_5": 3374.182682, "activity_10": 3407.300768, "activity_20": 3426.575915, "activity_30": 3473.027769}, "trend_signal": 0, "fair_value": 4226.065759, "relative_strength": -14.01121, "rate_of_change": -0.7199443731541045, "market_dynamics": 0.471502, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3416.42627, "high": 3451.875569, "low": 3358.821269, "close": 3389.839355, "volume": 1829641}, "trend_line": 3535.005583, "activity_lines": {"activity_5": 3377.136751, "activity_10": 3400.517582, "activity_20": 3420.901517, "activity_30": 3462.127809}, "trend_signal": 0, "fair_value": 4219.481299, "relative_strength": -15.12398, "rate_of_change": -0.6682935053921899, "market_dynamics": 0.546496, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3398.70176, "high": 3478.462912, "low": 3394.270597, "close": 3469.600586, "volume": 2349684}, "trend_line": 3521.780143, "activity_lines": {"activity_5": 3410.518245, "activity_10": 3409.496431, "activity_20": 3423.998677, "activity_30": 3457.908132}, "trend_signal": 0, "fair_value": 4213.622856, "relative_strength": -13.296642, "rate_of_change": -0.37412783910729575, "market_dynamics": 0.740107, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3465.169241, "high": 3474.031567, "low": 3394.270689, "close": 3443.013428, "volume": 2001580}, "trend_line": 3509.331421, "activity_lines": {"activity_5": 3428.538314, "activity_10": 3413.687189, "activity_20": 3425.194234, "activity_30": 3452.826408}, "trend_signal": 0, "fair_value": 4207.64914, "relative_strength": -12.677813, "rate_of_change": -0.35347811318499134, "market_dynamics": 0.755358, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3460.738115, "high": 3748.764046, "low": 3451.875789, "close": 3700.020996, "volume": 5099430}, "trend_line": 3510.662939, "activity_lines": {"activity_5": 3525.137695, "activity_10": 3463.71907, "activity_20": 3451.623814, "activity_30": 3465.128961}, "trend_signal": 0, "fair_value": 4203.744308, "relative_strength": -7.076342, "rate_of_change": 0.03794221292500604, "market_dynamics": 1.181649, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3704.452296, "high": 3788.644427, "low": 3544.930033, "close": 3606.966309, "volume": 6290198}, "trend_line": 3509.175041, "activity_lines": {"activity_5": 3566.199756, "activity_10": 3493.689817, "activity_20": 3467.817212, "activity_30": 3471.342082}, "trend_signal": 0, "fair_value": 4199.188751, "relative_strength": -8.567956, "rate_of_change": -0.04238225161039475, "market_dynamics": 1.645176, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3606.966433, "high": 3655.709229, "low": 3527.205423, "close": 3655.709229, "volume": 2142716}, "trend_line": 3509.311906, "activity_lines": {"activity_5": 3610.806787, "activity_10": 3530.831015, "activity_20": 3487.124219, "activity_30": 3480.795901}, "trend_signal": 0, "fair_value": 4195.071481, "relative_strength": -9.715307, "rate_of_change": 0.0039002044184419295, "market_dynamics": 1.863632, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3664.571892, "high": 3741.877278, "low": 3633.553616, "close": 3692.345947, "volume": 2594434}, "trend_line": 3503.18606, "activity_lines": {"activity_5": 3649.9014, "activity_10": 3570.846804, "activity_20": 3508.551456, "activity_30": 3492.604548}, "trend_signal": 0, "fair_value": 4191.29159, "relative_strength": -8.37617, "rate_of_change": -0.17455974744012712, "market_dynamics": 2.210968, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3696.848696, "high": 3777.900566, "low": 3683.339941, "close": 3773.397705, "volume": 1899505}, "trend_line": 3505.410189, "activity_lines": {"activity_5": 3701.163574, "activity_10": 3619.776895, "activity_20": 3536.278162, "activity_30": 3510.037558}, "trend_signal": 1, "fair_value": 4188.172979, "relative_strength": -4.941548, "rate_of_change": 0.06348874886765722, "market_dynamics": 2.094662, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3773.397335, "high": 3782.403057, "low": 3588.78019, "close": 3687.842773, "volume": 1748734}, "trend_line": 3501.111108, "activity_lines": {"activity_5": 3701.88182, "activity_10": 3645.210955, "activity_20": 3554.319079, "activity_30": 3521.807402}, "trend_signal": 1, "fair_value": 4184.466829, "relative_strength": -5.700659, "rate_of_change": -0.12264131066574344, "market_dynamics": 1.899692, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3678.83741, "high": 3678.83741, "low": 3588.780273, "close": 3620.300049, "volume": 1660988}, "trend_line": 3500.914901, "activity_lines": {"activity_5": 3680.897705, "activity_10": 3651.898917, "activity_20": 3564.982602, "activity_30": 3529.497011}, "trend_signal": 1, "fair_value": 4180.318544, "relative_strength": -3.952855, "rate_of_change": -0.005604135200154822, "market_dynamics": 1.689965, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3620.30021, "high": 3746.380556, "low": 3615.797349, "close": 3678.837402, "volume": 1462437}, "trend_line": 3502.321419, "activity_lines": {"activity_5": 3678.537125, "activity_10": 3665.523238, "activity_20": 3580.53614, "activity_30": 3540.975882}, "trend_signal": 1, "fair_value": 4176.658098, "relative_strength": -4.474393, "rate_of_change": 0.040175726625003676, "market_dynamics": 1.503112, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3678.837531, "high": 3773.398057, "low": 3665.328948, "close": 3764.392334, "volume": 1057278}, "trend_line": 3507.734261, "activity_lines": {"activity_5": 3703.152978, "activity_10": 3689.448491, "activity_20": 3603.191583, "activity_30": 3557.883683}, "trend_signal": 1, "fair_value": 4173.670665, "relative_strength": -2.648543, "rate_of_change": 0.1545501212605919, "market_dynamics": 1.391576, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3764.392334, "high": 3908.483484, "low": 3737.375164, "close": 3849.946289, "volume": 1912131}, "trend_line": 3515.998901, "activity_lines": {"activity_5": 3751.483724, "activity_10": 3723.569158, "activity_20": 3632.603283, "activity_30": 3579.961878}, "trend_signal": 1, "fair_value": 4171.341713, "relative_strength": -1.919258, "rate_of_change": 0.23561191883571456, "market_dynamics": 1.533563, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3827.431839, "high": 3921.992295, "low": 3827.431839, "close": 3921.991455, "volume": 1383689}, "trend_line": 3533.014738, "activity_lines": {"activity_5": 3818.726286, "activity_10": 3763.390168, "activity_20": 3666.706205, "activity_30": 3606.154946}, "trend_signal": 1, "fair_value": 4169.560639, "relative_strength": 0.338845, "rate_of_change": 0.4839545596888661, "market_dynamics": 1.804189, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3921.991488, "high": 3967.020093, "low": 3858.951798, "close": 3930.998047, "volume": 1910740}, "trend_line": 3554.515812, "activity_lines": {"activity_5": 3873.361133, "activity_10": 3800.812913, "activity_20": 3699.786964, "activity_30": 3631.831289}, "trend_signal": 1, "fair_value": 4167.868706, "relative_strength": 2.23195, "rate_of_change": 0.6085758366287416, "market_dynamics": 2.019228, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3930.998016, "high": 4142.631351, "low": 3872.460817, "close": 4079.591309, "volume": 2838986}, "trend_line": 3578.228084, "activity_lines": {"activity_5": 3956.813867, "activity_10": 3859.361128, "activity_20": 3745.033338, "activity_30": 3665.707127}, "trend_signal": 1, "fair_value": 4167.247034, "relative_strength": 8.260595, "rate_of_change": 0.6671027294335681, "market_dynamics": 2.217234, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4084.094442, "high": 4354.266533, "low": 4043.568698, "close": 4349.763672, "volume": 2322309}, "trend_line": 3610.080225, "activity_lines": {"activity_5": 4103.607129, "activity_10": 3959.324645, "activity_20": 3813.000191, "activity_30": 3715.483617}, "trend_signal": 1, "fair_value": 4168.523374, "relative_strength": 11.801162, "rate_of_change": 0.8901651949585532, "market_dynamics": 2.294884, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4349.763679, "high": 4484.849843, "low": 4286.723612, "close": 4381.283691, "volume": 3332493}, "trend_line": 3641.106999, "activity_lines": {"activity_5": 4221.882308, "activity_10": 4053.066024, "activity_20": 3879.31348, "activity_30": 3765.238679}, "trend_signal": 1, "fair_value": 4170.000877, "relative_strength": 11.19375, "rate_of_change": 0.8594483243097438, "market_dynamics": 2.382096, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4385.78623, "high": 4385.78623, "low": 4169.649114, "close": 4277.717773, "volume": 7032709}, "trend_line": 3667.382772, "activity_lines": {"activity_5": 4270.213021, "activity_10": 4116.924765, "activity_20": 3930.788975, "activity_30": 3806.310342}, "trend_signal": 1, "fair_value": 4170.743752, "relative_strength": 7.724492, "rate_of_change": 0.7216424292726434, "market_dynamics": 2.458438, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4313.739673, "high": 4398.148438, "low": 4196.666641, "close": 4398.148438, "volume": 1522446}, "trend_line": 3698.105851, "activity_lines": {"activity_5": 4334.972201, "activity_10": 4191.954989, "activity_20": 3989.231757, "activity_30": 3853.456514}, "trend_signal": 1, "fair_value": 4172.301318, "relative_strength": 10.346844, "rate_of_change": 0.8377385429894764, "market_dynamics": 2.417835, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4398.148551, "high": 4407.281487, "low": 4233.731708, "close": 4370.745117, "volume": 1649346}, "trend_line": 3728.492725, "activity_lines": {"activity_5": 4359.453581, "activity_10": 4247.860094, "activity_20": 4040.389831, "activity_30": 3896.852596}, "trend_signal": 1, "fair_value": 4173.651276, "relative_strength": 7.401332, "rate_of_change": 0.8216875131300903, "market_dynamics": 2.335549, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4375.312976, "high": 4448.386679, "low": 4306.804688, "close": 4420.983887, "volume": 1287121}, "trend_line": 3760.121281, "activity_lines": {"activity_5": 4381.270964, "activity_10": 4300.31938, "activity_20": 4091.66157, "activity_30": 3941.529445}, "trend_signal": 1, "fair_value": 4175.322442, "relative_strength": 8.903946, "rate_of_change": 0.848293354253497, "market_dynamics": 2.161818, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4420.98351, "high": 4576.266086, "low": 4416.416378, "close": 4557.997559, "volume": 1935004}, "trend_line": 3798.914551, "activity_lines": {"activity_5": 4444.011556, "activity_10": 4365.752215, "activity_20": 4151.451833, "activity_30": 3993.005334}, "trend_signal": 1, "fair_value": 4177.890732, "relative_strength": 14.660492, "rate_of_change": 1.03170262608345, "market_dynamics": 2.098513, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4557.997599, "high": 4631.071289, "low": 4512.326281, "close": 4631.071289, "volume": 1416348}, "trend_line": 3835.710075, "activity_lines": {"activity_5": 4519.329134, "activity_10": 4431.597523, "activity_20": 4212.892052, "activity_30": 4046.692865}, "trend_signal": 1, "fair_value": 4180.911935, "relative_strength": 18.866994, "rate_of_change": 0.9685799326629843, "market_dynamics": 2.09894, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4594.534879, "high": 4813.756273, "low": 4594.534879, "close": 4649.339355, "volume": 1740344}, "trend_line": 3873.557658, "activity_lines": {"activity_5": 4577.179167, "activity_10": 4487.871937, "activity_20": 4271.638513, "activity_30": 4099.185077}, "trend_signal": 1, "fair_value": 4184.014104, "relative_strength": 21.376532, "rate_of_change": 0.9867164686580285, "market_dynamics": 2.168942, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4585.400294, "high": 4722.413451, "low": 4420.983248, "close": 4631.071289, "volume": 2583171}, "trend_line": 3913.011882, "activity_lines": {"activity_5": 4612.193782, "activity_10": 4527.764133, "activity_20": 4323.681477, "activity_30": 4148.056924}, "trend_signal": 1, "fair_value": 4186.955269, "relative_strength": 24.369279, "rate_of_change": 1.018552645486389, "market_dynamics": 2.300285, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4631.071289, "high": 4695.011129, "low": 4576.265712, "close": 4621.937012, "volume": 827862}, "trend_line": 3954.672616, "activity_lines": {"activity_5": 4626.808561, "activity_10": 4555.968643, "activity_20": 4370.209928, "activity_30": 4193.794029}, "trend_signal": 1, "fair_value": 4189.798287, "relative_strength": 18.711528, "rate_of_change": 1.0646717990211318, "market_dynamics": 2.173032, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4621.937083, "high": 4749.816838, "low": 4603.669052, "close": 4713.279785, "volume": 940251}, "trend_line": 4000.559766, "activity_lines": {"activity_5": 4658.474056, "activity_10": 4595.832324, "activity_20": 4421.011068, "activity_30": 4242.736427}, "trend_signal": 1, "fair_value": 4193.197518, "relative_strength": 20.384603, "rate_of_change": 1.1603274014225005, "market_dynamics": 2.032585, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4740.682631, "high": 4914.234311, "low": 4676.742788, "close": 4868.562988, "volume": 1669419}, "trend_line": 4051.770711, "activity_lines": {"activity_5": 4731.54847, "activity_10": 4657.893022, "activity_20": 4482.125455, "activity_30": 4298.736635}, "trend_signal": 1, "fair_value": 4197.554714, "relative_strength": 25.111583, "rate_of_change": 1.280094486657402, "market_dynamics": 1.916679, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4886.830958, "high": 4996.441793, "low": 4749.817006, "close": 4932.501953, "volume": 1853605}, "trend_line": 4102.306567, "activity_lines": {"activity_5": 4810.103092, "activity_10": 4720.836346, "activity_20": 4543.706789, "activity_30": 4355.558006}, "trend_signal": 1, "fair_value": 4202.265915, "relative_strength": 32.38633, "rate_of_change": 1.24725359860077, "market_dynamics": 1.744467, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4959.904771, "high": 5078.651229, "low": 4822.891127, "close": 4832.025391, "volume": 3695665}, "trend_line": 4150.379435, "activity_lines": {"activity_5": 4836.288021, "activity_10": 4755.795685, "activity_20": 4589.470347, "activity_30": 4402.636639}, "trend_signal": 1, "fair_value": 4205.96113, "relative_strength": 27.437614, "rate_of_change": 1.1718497195385302, "market_dynamics": 1.555528, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4832.025943, "high": 4932.501953, "low": 4786.35462, "close": 4932.501953, "volume": 1250379}, "trend_line": 4199.142814, "activity_lines": {"activity_5": 4882.568197, "activity_10": 4800.636577, "activity_20": 4639.31173, "activity_30": 4453.096157}, "trend_signal": 1, "fair_value": 4210.442256, "relative_strength": 28.421384, "rate_of_change": 1.1749137582164217, "market_dynamics": 1.327352, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4950.770406, "high": 4987.307457, "low": 4722.413693, "close": 4782.538086, "volume": 2423176}, "trend_line": 4243.793636, "activity_lines": {"activity_5": 4858.156087, "activity_10": 4808.910982, "activity_20": 4669.308414, "activity_30": 4490.734561}, "trend_signal": 1, "fair_value": 4212.336102, "relative_strength": 21.346827, "rate_of_change": 1.0633318269417764, "market_dynamics": 0.960397, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4791.788782, "high": 4847.292127, "low": 4440.266834, "close": 4542.022949, "volume": 2113792}, "trend_line": 4271.860368, "activity_lines": {"activity_5": 4748.955046, "activity_10": 4769.372807, "activity_20": 4671.95798, "activity_30": 4509.975162}, "trend_signal": 1, "fair_value": 4212.211171, "relative_strength": 18.418533, "rate_of_change": 0.6613594912323234, "market_dynamics": 0.386436, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4551.273321, "high": 4680.781774, "low": 4412.515625, "close": 4579.025391, "volume": 4428022}, "trend_line": 4304.262337, "activity_lines": {"activity_5": 4673.857487, "activity_10": 4738.18141, "activity_20": 4675.179057, "activity_30": 4529.79226}, "trend_signal": 1, "fair_value": 4211.607931, "relative_strength": 17.68292, "rate_of_change": 0.7584978489165932, "market_dynamics": 0.028131, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4625.278116, "high": 4764.036252, "low": 4472.644265, "close": 4574.400391, "volume": 1984534}, "trend_line": 4334.885376, "activity_lines": {"activity_5": 4620.783366, "activity_10": 4707.427539, "activity_20": 4674.873814, "activity_30": 4547.220522}, "trend_signal": 1, "fair_value": 4210.450332, "relative_strength": 17.211937, "rate_of_change": 0.7114584707525939, "market_dynamics": -0.376805, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4579.025804, "high": 4634.528584, "low": 4421.7655, "close": 4472.643555, "volume": 1489031}, "trend_line": 4360.895296, "activity_lines": {"activity_5": 4550.9653, "activity_10": 4659.202806, "activity_20": 4662.52121, "activity_30": 4556.108146}, "trend_signal": 1, "fair_value": 4208.545042, "relative_strength": 14.626576, "rate_of_change": 0.6000140198401295, "market_dynamics": -0.740466, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4468.019039, "high": 4505.021267, "low": 4227.504264, "close": 4278.382324, "volume": 1508426}, "trend_line": 4377.728117, "activity_lines": {"activity_5": 4447.050716, "activity_10": 4578.372275, "activity_20": 4631.082394, "activity_30": 4550.784729}, "trend_signal": 1, "fair_value": 4206.58701, "relative_strength": 11.043852, "rate_of_change": 0.38599461480856356, "market_dynamics": -0.889961, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4278.381903, "high": 4343.13602, "low": 4130.373081, "close": 4199.751953, "volume": 1746683}, "trend_line": 4394.791756, "activity_lines": {"activity_5": 4350.536393, "activity_10": 4491.152539, "activity_20": 4592.644978, "activity_30": 4539.302396}, "trend_signal": 0, "fair_value": 4203.314023, "relative_strength": 7.886795, "rate_of_change": 0.38978297747036555, "market_dynamics": -1.101443, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4199.752136, "high": 4320.009547, "low": 3991.615481, "close": 4172.000977, "volume": 1742658}, "trend_line": 4413.181787, "activity_lines": {"activity_5": 4267.589811, "activity_10": 4411.047372, "activity_20": 4551.935877, "activity_30": 4524.928797}, "trend_signal": 0, "fair_value": 4200.578652, "relative_strength": 13.101288, "rate_of_change": 0.41845056651191226, "market_dynamics": -1.194678, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4232.129542, "high": 4472.644032, "low": 4185.87676, "close": 4426.391113, "volume": 1507037}, "trend_line": 4438.100244, "activity_lines": {"activity_5": 4296.574902, "activity_10": 4391.022248, "activity_20": 4536.531301, "activity_30": 4525.781012}, "trend_signal": 0, "fair_value": 4199.998696, "relative_strength": 15.408586, "rate_of_change": 0.5646369944107575, "market_dynamics": -1.173026, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4426.390978, "high": 4458.767411, "low": 4278.382746, "close": 4320.010254, "volume": 2090780}, "trend_line": 4456.620842, "activity_lines": {"activity_5": 4299.966992, "activity_10": 4359.030318, "activity_20": 4510.730234, "activity_30": 4518.162303}, "trend_signal": 0, "fair_value": 4199.690819, "relative_strength": 14.18231, "rate_of_change": 0.4173091408883477, "market_dynamics": -1.119104, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4347.760876, "high": 4384.763096, "low": 4005.490847, "close": 4209.003418, "volume": 1144977}, "trend_line": 4468.589412, "activity_lines": {"activity_5": 4276.532357, "activity_10": 4317.991539, "activity_20": 4474.837914, "activity_30": 4502.186985}, "trend_signal": 0, "fair_value": 4198.289753, "relative_strength": 12.016887, "rate_of_change": 0.26855706205037755, "market_dynamics": -1.133966, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4181.251412, "high": 4477.269871, "low": 4056.368903, "close": 4301.509277, "volume": 1825192}, "trend_line": 4481.240007, "activity_lines": {"activity_5": 4288.558268, "activity_10": 4304.199911, "activity_20": 4449.417553, "activity_30": 4491.407621}, "trend_signal": 0, "fair_value": 4197.577081, "relative_strength": 10.926018, "rate_of_change": 0.2831004111952648, "market_dynamics": -1.101687, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4310.759759, "high": 4347.761989, "low": 4014.741775, "close": 4037.868408, "volume": 3199660}, "trend_line": 4484.802352, "activity_lines": {"activity_5": 4205.920068, "activity_10": 4246.846555, "activity_20": 4400.45788, "activity_30": 4462.803002}, "trend_signal": 0, "fair_value": 4193.600289, "relative_strength": 7.541467, "rate_of_change": 0.07949462636312146, "market_dynamics": -1.076653, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4042.493456, "high": 4317.473145, "low": 4042.493456, "close": 4317.473145, "volume": 1447541}, "trend_line": 4492.731746, "activity_lines": {"activity_5": 4225.425619, "activity_10": 4250.169642, "activity_20": 4381.038996, "activity_30": 4452.007569}, "trend_signal": 0, "fair_value": 4191.55839, "relative_strength": 14.301305, "rate_of_change": 0.17680587409754114, "market_dynamics": -1.066308, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4308.087066, "high": 4312.779972, "low": 4143.835381, "close": 4289.31543, "volume": 904846}, "trend_line": 4490.716805, "activity_lines": {"activity_5": 4242.806462, "activity_10": 4253.044549, "activity_20": 4360.43175, "activity_30": 4438.883936}, "trend_signal": 0, "fair_value": 4189.191256, "relative_strength": 11.292064, "rate_of_change": -0.044848905163196506, "market_dynamics": -0.966114, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4289.315608, "high": 4477.031626, "low": 4265.850779, "close": 4448.874512, "volume": 1803992}, "trend_line": 4492.969832, "activity_lines": {"activity_5": 4315.419987, "activity_10": 4288.263437, "activity_20": 4356.604519, "activity_30": 4436.184433}, "trend_signal": 0, "fair_value": 4188.232888, "relative_strength": 11.4955, "rate_of_change": 0.05017076555553912, "market_dynamics": -0.729477, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4448.874229, "high": 4570.890171, "low": 4317.473262, "close": 4566.197266, "volume": 985993}, "trend_line": 4502.585816, "activity_lines": {"activity_5": 4411.149691, "activity_10": 4341.713876, "activity_20": 4365.209956, "activity_30": 4440.908784}, "trend_signal": 0, "fair_value": 4188.123075, "relative_strength": 13.470214, "rate_of_change": 0.21402289264247226, "market_dynamics": -0.505233, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4566.196949, "high": 4650.669037, "low": 4458.260158, "close": 4538.039551, "volume": 965542}, "trend_line": 4507.248853, "activity_lines": {"activity_5": 4479.847624, "activity_10": 4383.382089, "activity_20": 4372.573543, "activity_30": 4443.196122}, "trend_signal": 0, "fair_value": 4187.977498, "relative_strength": 11.585781, "rate_of_change": 0.10356353416807944, "market_dynamics": -0.238795, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4533.347168, "high": 4599.047852, "low": 4462.953578, "close": 4599.047852, "volume": 334424}, "trend_line": 4514.858944, "activity_lines": {"activity_5": 4535.536914, "activity_10": 4429.487474, "activity_20": 4387.625837, "activity_30": 4449.118638}, "trend_signal": 0, "fair_value": 4187.885292, "relative_strength": 13.208046, "rate_of_change": 0.16884115450901543, "market_dynamics": 0.041384, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4589.66158, "high": 4688.212358, "low": 4528.653809, "close": 4603.739746, "volume": 995482}, "trend_line": 4520.950806, "activity_lines": {"activity_5": 4574.018522, "activity_10": 4473.306716, "activity_20": 4404.234395, "activity_30": 4454.852883}, "trend_signal": 0, "fair_value": 4187.533698, "relative_strength": 12.420227, "rate_of_change": 0.13492917664893983, "market_dynamics": 0.175376, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4599.047057, "high": 4688.212152, "low": 4561.503815, "close": 4660.054688, "volume": 979399}, "trend_line": 4524.35271, "activity_lines": {"activity_5": 4610.310157, "activity_10": 4522.206321, "activity_20": 4427.771815, "activity_30": 4463.827327}, "trend_signal": 0, "fair_value": 4187.494857, "relative_strength": 10.083015, "rate_of_change": 0.07524753411351953, "market_dynamics": 0.306404, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4683.519192, "high": 4824.306778, "low": 4669.440477, "close": 4805.535156, "volume": 1642611}, "trend_line": 4530.168172, "activity_lines": {"activity_5": 4681.016602, "activity_10": 4589.355988, "activity_20": 4465.747771, "activity_30": 4481.96813}, "trend_signal": 0, "fair_value": 4188.24385, "relative_strength": 10.142097, "rate_of_change": 0.12853688411926598, "market_dynamics": 0.533199, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4796.149345, "high": 4861.849746, "low": 4749.219876, "close": 4843.078125, "volume": 1676666}, "trend_line": 4536.626131, "activity_lines": {"activity_5": 4748.28151, "activity_10": 4654.167543, "activity_20": 4506.044429, "activity_30": 4502.155869}, "trend_signal": 0, "fair_value": 4188.847559, "relative_strength": 15.517295, "rate_of_change": 0.142554509122102, "market_dynamics": 0.708911, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4843.0784, "high": 4927.550985, "low": 4786.763535, "close": 4852.464355, "volume": 1261604}, "trend_line": 4544.0059, "activity_lines": {"activity_5": 4798.339258, "activity_10": 4706.045508, "activity_20": 4545.977619, "activity_30": 4522.532529}, "trend_signal": 0, "fair_value": 4188.787785, "relative_strength": 13.67823, "rate_of_change": 0.16267086568082292, "market_dynamics": 0.821436, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4814.92019, "high": 4861.849237, "low": 4608.432416, "close": 4636.589844, "volume": 1188854}, "trend_line": 4544.494328, "activity_lines": {"activity_5": 4759.544401, "activity_10": 4708.946449, "activity_20": 4564.027218, "activity_30": 4528.505686}, "trend_signal": 0, "fair_value": 4187.874878, "relative_strength": 7.932948, "rate_of_change": 0.010748841677332723, "market_dynamics": 0.810188, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4688.212471, "high": 4786.763736, "low": 4636.590512, "close": 4786.763672, "volume": 1003378}, "trend_line": 4546.943791, "activity_lines": {"activity_5": 4768.61748, "activity_10": 4732.837642, "activity_20": 4595.59839, "activity_30": 4544.135966}, "trend_signal": 0, "fair_value": 4187.58692, "relative_strength": 7.597761, "rate_of_change": 0.05389957216819577, "market_dynamics": 0.708609, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4796.148572, "high": 4843.077618, "low": 4631.896739, "close": 4721.867188, "volume": 1207706}, "trend_line": 4542.053931, "activity_lines": {"activity_5": 4747.611133, "activity_10": 4738.786035, "activity_20": 4618.56808, "activity_30": 4555.421347}, "trend_signal": 1, "fair_value": 4186.440126, "relative_strength": 9.047179, "rate_of_change": -0.10754168568518636, "market_dynamics": 0.697914, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4740.907142, "high": 4788.506611, "low": 4655.228346, "close": 4698.067871, "volume": 1062804}, "trend_line": 4534.239461, "activity_lines": {"activity_5": 4724.249544, "activity_10": 4737.576918, "activity_20": 4636.784906, "activity_30": 4565.486762}, "trend_signal": 1, "fair_value": 4184.799301, "relative_strength": 11.915697, "rate_of_change": -0.17204705445405807, "market_dynamics": 0.612165, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4679.027602, "high": 4736.147166, "low": 4441.030486, "close": 4621.908691, "volume": 1228752}, "trend_line": 4527.235571, "activity_lines": {"activity_5": 4685.168913, "activity_10": 4719.611071, "activity_20": 4645.243397, "activity_30": 4571.142842}, "trend_signal": 1, "fair_value": 4180.865372, "relative_strength": 10.923982, "rate_of_change": -0.15446669855533587, "market_dynamics": 0.540279, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4626.668188, "high": 4679.027453, "low": 4517.189076, "close": 4650.467773, "volume": 844249}, "trend_line": 4517.834432, "activity_lines": {"activity_5": 4670.978353, "activity_10": 4706.422132, "activity_20": 4655.490763, "activity_30": 4579.093306}, "trend_signal": 1, "fair_value": 4176.968162, "relative_strength": 8.749869, "rate_of_change": -0.20765738501042785, "market_dynamics": 0.329804, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4664.748172, "high": 4707.587371, "low": 4598.108595, "close": 4612.388672, "volume": 777620}, "trend_line": 4512.162785, "activity_lines": {"activity_5": 4643.169564, "activity_10": 4685.460121, "activity_20": 4660.537942, "activity_30": 4585.19358}, "trend_signal": 1, "fair_value": 4171.509759, "relative_strength": 4.697179, "rate_of_change": -0.12553906269399143, "market_dynamics": -0.054386, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4631.428293, "high": 4788.506458, "low": 4607.628559, "close": 4759.946777, "volume": 857490}, "trend_line": 4519.426913, "activity_lines": {"activity_5": 4676.17181, "activity_10": 4692.19351, "activity_20": 4677.717391, "activity_30": 4601.179644}, "trend_signal": 1, "fair_value": 4168.11921, "relative_strength": 6.938629, "rate_of_change": 0.1609899364479555, "market_dynamics": -0.229465, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4788.506626, "high": 4798.02652, "low": 4674.267885, "close": 4679.027832, "volume": 438111}, "trend_line": 4522.760327, "activity_lines": {"activity_5": 4679.662435, "activity_10": 4685.043244, "activity_20": 4685.007238, "activity_30": 4611.476477}, "trend_signal": 1, "fair_value": 4164.356292, "relative_strength": 3.943248, "rate_of_change": 0.07375744899007554, "market_dynamics": -0.439783, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4688.548158, "high": 4755.187421, "low": 4631.428542, "close": 4712.347168, "volume": 900213}, "trend_line": 4527.358553, "activity_lines": {"activity_5": 4695.528841, "activity_10": 4686.933771, "activity_20": 4692.417215, "activity_30": 4623.707887}, "trend_signal": 1, "fair_value": 4160.221583, "relative_strength": 2.307562, "rate_of_change": 0.10166857554997005, "market_dynamics": -0.496133, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4712.347096, "high": 4740.906775, "low": 4583.82899, "close": 4612.388672, "volume": 873413}, "trend_line": 4532.016724, "activity_lines": {"activity_5": 4672.046517, "activity_10": 4673.197612, "activity_20": 4688.426983, "activity_30": 4629.193701}, "trend_signal": 1, "fair_value": 4154.76318, "relative_strength": 1.129693, "rate_of_change": 0.10288937678491043, "market_dynamics": -0.54052, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4607.628165, "high": 4640.94779, "low": 4521.949361, "close": 4588.588379, "volume": 1429341}, "trend_line": 4542.356926, "activity_lines": {"activity_5": 4643.169369, "activity_10": 4655.574148, "activity_20": 4680.631613, "activity_30": 4632.843485}, "trend_signal": 1, "fair_value": 4150.225401, "relative_strength": -3.491697, "rate_of_change": 0.22815895504626382, "market_dynamics": -0.601127, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4569.548828, "high": 4636.187843, "low": 4540.989148, "close": 4579.068848, "volume": 1117727}, "trend_line": 4555.000822, "activity_lines": {"activity_5": 4612.705729, "activity_10": 4639.823047, "activity_20": 4671.264316, "activity_30": 4635.211996}, "trend_signal": 1, "fair_value": 4145.870505, "relative_strength": -7.640248, "rate_of_change": 0.2783554046056394, "market_dynamics": -0.615153, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4583.828891, "high": 4645.708331, "low": 4341.071252, "close": 4393.430664, "volume": 3643131}, "trend_line": 4562.381812, "activity_lines": {"activity_5": 4532.421224, "activity_10": 4592.915882, "activity_20": 4644.155899, "activity_30": 4624.788115}, "trend_signal": 0, "fair_value": 4141.642725, "relative_strength": -13.846067, "rate_of_change": 0.16204146362280625, "market_dynamics": -0.670933, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4426.750629, "high": 4488.630008, "low": 4283.952219, "close": 4307.751953, "volume": 4212457}, "trend_line": 4558.427173, "activity_lines": {"activity_5": 4442.61696, "activity_10": 4535.969629, "activity_20": 4609.576218, "activity_30": 4608.360382}, "trend_signal": 0, "fair_value": 4140.426752, "relative_strength": -18.984529, "rate_of_change": -0.08667926453673994, "market_dynamics": -0.666547, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4322.03217, "high": 4581.180078, "low": 4226.833223, "close": 4552.21582, "volume": 2582894}, "trend_line": 4566.167358, "activity_lines": {"activity_5": 4461.273665, "activity_10": 4529.183292, "activity_20": 4599.665934, "activity_30": 4607.95965}, "trend_signal": 0, "fair_value": 4140.60175, "relative_strength": -15.265965, "rate_of_change": 0.16979946604928803, "market_dynamics": -0.689547, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4581.180512, "high": 4648.764098, "low": 4436.359304, "close": 4629.45459, "volume": 1683144}, "trend_line": 4580.182398, "activity_lines": {"activity_5": 4509.688151, "activity_10": 4538.226767, "activity_20": 4597.357075, "activity_30": 4612.042697}, "trend_signal": 0, "fair_value": 4141.373109, "relative_strength": -13.770754, "rate_of_change": 0.30693224538618036, "market_dynamics": -0.601818, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4629.454465, "high": 4648.764129, "low": 4571.525487, "close": 4639.109375, "volume": 1179087}, "trend_line": 4591.435734, "activity_lines": {"activity_5": 4558.596484, "activity_10": 4548.715368, "activity_20": 4596.113435, "activity_30": 4615.844437}, "trend_signal": 0, "fair_value": 4143.117541, "relative_strength": -16.81768, "rate_of_change": 0.24569624137487817, "market_dynamics": -0.511508, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4634.281707, "high": 4639.109083, "low": 4537.734147, "close": 4581.180664, "volume": 1272337}, "trend_line": 4609.546143, "activity_lines": {"activity_5": 4584.192546, "activity_10": 4550.868519, "activity_20": 4590.145278, "activity_30": 4615.18282}, "trend_signal": 0, "fair_value": 4145.654917, "relative_strength": -17.999526, "rate_of_change": 0.3944389086378943, "market_dynamics": -0.409969, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4581.180499, "high": 4682.555404, "low": 4557.043811, "close": 4677.728027, "volume": 1581040}, "trend_line": 4621.554639, "activity_lines": {"activity_5": 4629.454394, "activity_10": 4572.354776, "activity_20": 4594.619238, "activity_30": 4619.581651}, "trend_signal": 0, "fair_value": 4148.659317, "relative_strength": -16.26764, "rate_of_change": 0.26051363035461383, "market_dynamics": -0.259441, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4634.281605, "high": 4759.793334, "low": 4600.490069, "close": 4624.626953, "volume": 1528209}, "trend_line": 4632.731689, "activity_lines": {"activity_5": 4632.350814, "activity_10": 4584.815731, "activity_20": 4594.868031, "activity_30": 4619.779865}, "trend_signal": 0, "fair_value": 4150.462775, "relative_strength": -14.945912, "rate_of_change": 0.2418461074911947, "market_dynamics": -0.177198, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4619.799282, "high": 4783.930341, "low": 4619.799282, "close": 4759.793457, "volume": 1137487}, "trend_line": 4643.095654, "activity_lines": {"activity_5": 4675.475325, "activity_10": 4621.6299, "activity_20": 4608.046791, "activity_30": 4627.977398}, "trend_signal": 0, "fair_value": 4153.233921, "relative_strength": -14.642242, "rate_of_change": 0.2237117471017768, "market_dynamics": -0.012473, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4750.138672, "high": 4798.412733, "low": 4571.525932, "close": 4663.246094, "volume": 2831094}, "trend_line": 4646.330615, "activity_lines": {"activity_5": 4677.728125, "activity_10": 4637.777184, "activity_20": 4612.158994, "activity_30": 4629.277427}, "trend_signal": 0, "fair_value": 4154.981214, "relative_strength": -16.531806, "rate_of_change": 0.06967250388678106, "market_dynamics": 0.216148, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4668.073462, "high": 4817.722137, "low": 4528.079532, "close": 4808.067383, "volume": 2173978}, "trend_line": 4655.331543, "activity_lines": {"activity_5": 4726.645573, "activity_10": 4678.725115, "activity_20": 4630.342848, "activity_30": 4639.712057}, "trend_signal": 0, "fair_value": 4156.593797, "relative_strength": -12.171874, "rate_of_change": 0.19372121241097662, "market_dynamics": 0.391755, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4808.067123, "high": 4914.269343, "low": 4740.483755, "close": 4783.930176, "volume": 2122691}, "trend_line": 4661.494287, "activity_lines": {"activity_5": 4752.391504, "activity_10": 4707.745614, "activity_20": 4645.704113, "activity_30": 4648.008743}, "trend_signal": 0, "fair_value": 4158.254144, "relative_strength": -12.777078, "rate_of_change": 0.13238034591256612, "market_dynamics": 0.588203, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4783.930653, "high": 4933.579006, "low": 4783.930653, "close": 4914.269531, "volume": 1355032}, "trend_line": 4671.84528, "activity_lines": {"activity_5": 4814.503744, "activity_10": 4751.806392, "activity_20": 4672.70712, "activity_30": 4664.316823}, "trend_signal": 0, "fair_value": 4161.914285, "relative_strength": -10.529701, "rate_of_change": 0.22205310921148205, "market_dynamics": 0.721327, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4914.269331, "high": 5020.472012, "low": 4894.959825, "close": 4943.233887, "volume": 1697763}, "trend_line": 4681.284587, "activity_lines": {"activity_5": 4866.961263, "activity_10": 4794.550622, "activity_20": 4701.212437, "activity_30": 4681.825766}, "trend_signal": 1, "fair_value": 4165.962575, "relative_strength": -14.646706, "rate_of_change": 0.20204665253812848, "market_dynamics": 0.826655, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4923.924021, "high": 5049.435875, "low": 4923.924021, "close": 5001.162109, "volume": 1220998}, "trend_line": 4687.805485, "activity_lines": {"activity_5": 4926.498828, "activity_10": 4842.122177, "activity_20": 4733.659275, "activity_30": 4702.463025}, "trend_signal": 1, "fair_value": 4171.141517, "relative_strength": -14.45783, "rate_of_change": 0.13929719244389446, "market_dynamics": 0.921307, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4972.197956, "high": 5020.471722, "low": 4808.067118, "close": 4904.614746, "volume": 1927677}, "trend_line": 4689.856706, "activity_lines": {"activity_5": 4931.326204, "activity_10": 4865.556889, "activity_20": 4755.762481, "activity_30": 4716.450719}, "trend_signal": 1, "fair_value": 4176.73251, "relative_strength": -14.296614, "rate_of_change": 0.043756529714451535, "market_dynamics": 1.058198, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4939.829488, "high": 4949.611352, "low": 4837.120184, "close": 4930.047363, "volume": 900760}, "trend_line": 4692.442806, "activity_lines": {"activity_5": 4938.194629, "activity_10": 4887.735094, "activity_20": 4779.213618, "activity_30": 4731.946891}, "trend_signal": 1, "fair_value": 4182.486532, "relative_strength": -17.457022, "rate_of_change": 0.05514240971780434, "market_dynamics": 1.061245, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4930.048031, "high": 4988.739079, "low": 4890.920665, "close": 4959.393555, "volume": 333173}, "trend_line": 4703.20293, "activity_lines": {"activity_5": 4945.103971, "activity_10": 4910.661346, "activity_20": 4804.422963, "activity_30": 4749.16952}, "trend_signal": 1, "fair_value": 4191.326405, "relative_strength": -18.01238, "rate_of_change": 0.22930751518680012, "market_dynamics": 1.025768, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4920.265908, "high": 5008.302165, "low": 4851.792945, "close": 4959.393555, "volume": 2046074}, "trend_line": 4708.957259, "activity_lines": {"activity_5": 4949.005046, "activity_10": 4927.500932, "activity_20": 4827.979904, "activity_30": 4765.697947}, "trend_signal": 1, "fair_value": 4200.602217, "relative_strength": -20.635292, "rate_of_change": 0.12234915409017691, "market_dynamics": 1.039335, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4959.393247, "high": 5164.811625, "low": 4890.920439, "close": 5155.029785, "volume": 2687445}, "trend_line": 4723.396012, "activity_lines": {"activity_5": 5017.040885, "activity_10": 4976.28165, "activity_20": 4868.403127, "activity_30": 4794.47682}, "trend_signal": 1, "fair_value": 4210.337154, "relative_strength": -21.152382, "rate_of_change": 0.3066231483075001, "market_dynamics": 1.259929, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5164.812191, "high": 5282.19395, "low": 5115.902985, "close": 5174.59375, "volume": 1573452}, "trend_line": 4739.280208, "activity_lines": {"activity_5": 5081.340202, "activity_10": 5019.67793, "activity_20": 4907.946915, "activity_30": 4823.586351}, "trend_signal": 1, "fair_value": 4220.710374, "relative_strength": -23.675691, "rate_of_change": 0.33628761932400886, "market_dynamics": 1.491601, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5164.811909, "high": 5243.066635, "low": 5047.430122, "close": 5233.284668, "volume": 1605308}, "trend_line": 4759.659408, "activity_lines": {"activity_5": 5147.204557, "activity_10": 5067.08117, "activity_20": 4949.360489, "activity_30": 4855.457607}, "trend_signal": 1, "fair_value": 4229.921202, "relative_strength": -19.512026, "rate_of_change": 0.4300062268021167, "market_dynamics": 1.816883, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5233.285135, "high": 5243.066976, "low": 5086.557183, "close": 5174.59375, "volume": 1758889}, "trend_line": 4777.130273, "activity_lines": {"activity_5": 5173.289453, "activity_10": 5095.643253, "activity_20": 4980.777153, "activity_30": 4882.227564}, "trend_signal": 1, "fair_value": 4239.345609, "relative_strength": -21.15934, "rate_of_change": 0.36706124330313256, "market_dynamics": 1.952278, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5164.811987, "high": 5262.629985, "low": 5066.993223, "close": 5164.811523, "volume": 2151933}, "trend_line": 4795.544368, "activity_lines": {"activity_5": 5181.766927, "activity_10": 5117.693581, "activity_20": 5008.298472, "activity_30": 4907.239258}, "trend_signal": 1, "fair_value": 4248.809877, "relative_strength": -17.65987, "rate_of_change": 0.3854635303557712, "market_dynamics": 1.98299, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5155.030146, "high": 5213.721191, "low": 5086.556925, "close": 5145.248535, "volume": 2505381}, "trend_line": 4808.38776, "activity_lines": {"activity_5": 5170.028874, "activity_10": 5132.158318, "activity_20": 5031.407331, "activity_30": 4929.800817}, "trend_signal": 1, "fair_value": 4257.712801, "relative_strength": -19.074719, "rate_of_change": 0.26781927169107084, "market_dynamics": 1.991015, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5145.247945, "high": 5448.485557, "low": 5086.556904, "close": 5428.921875, "volume": 2102161}, "trend_line": 4833.384229, "activity_lines": {"activity_5": 5253.500683, "activity_10": 5195.580273, "activity_20": 5079.122512, "activity_30": 4969.835276}, "trend_signal": 1, "fair_value": 4265.844133, "relative_strength": -17.826048, "rate_of_change": 0.5198513565802899, "market_dynamics": 2.056085, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5468.048683, "high": 5722.376739, "low": 5428.921322, "close": 5556.085449, "volume": 3084935}, "trend_line": 4861.508838, "activity_lines": {"activity_5": 5362.405143, "activity_10": 5272.590021, "activity_20": 5134.911647, "activity_30": 5016.461161}, "trend_signal": 1, "fair_value": 4273.816154, "relative_strength": -16.867581, "rate_of_change": 0.5818823347677106, "market_dynamics": 2.232293, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5497.394787, "high": 5751.722632, "low": 5497.394787, "close": 5565.867676, "volume": 3455512}, "trend_line": 4893.291471, "activity_lines": {"activity_5": 5453.050293, "activity_10": 5339.995845, "activity_20": 5187.449767, "activity_30": 5061.903667}, "trend_signal": 1, "fair_value": 4281.440588, "relative_strength": -13.377845, "rate_of_change": 0.6537606751132643, "market_dynamics": 2.254543, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5565.867417, "high": 5653.903524, "low": 5370.230601, "close": 5634.339844, "volume": 1008454}, "trend_line": 4928.149854, "activity_lines": {"activity_5": 5540.43457, "activity_10": 5408.824352, "activity_20": 5242.026948, "activity_30": 5109.713239}, "trend_signal": 1, "fair_value": 4288.942447, "relative_strength": -14.184336, "rate_of_change": 0.7123708695177519, "market_dynamics": 2.300312, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5699.648684, "high": 5828.286621, "low": 5353.315865, "close": 5828.286621, "volume": 1030926}, "trend_line": 4969.790446, "activity_lines": {"activity_5": 5661.165885, "activity_10": 5500.644158, "activity_20": 5310.910744, "activity_30": 5167.786579}, "trend_signal": 1, "fair_value": 4297.947227, "relative_strength": -14.519091, "rate_of_change": 0.844953851518975, "market_dynamics": 2.25689, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5828.286498, "high": 5897.553061, "low": 5472.058385, "close": 5739.229492, "volume": 1822892}, "trend_line": 5014.650407, "activity_lines": {"activity_5": 5706.675618, "activity_10": 5564.030726, "activity_20": 5365.765097, "activity_30": 5217.427808}, "trend_signal": 1, "fair_value": 4306.277255, "relative_strength": -20.403249, "rate_of_change": 0.9026529687203658, "market_dynamics": 2.199888, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5709.543908, "high": 5739.229578, "low": 5432.477736, "close": 5541.325195, "volume": 1922620}, "trend_line": 5055.769515, "activity_lines": {"activity_5": 5665.530078, "activity_10": 5581.16859, "activity_20": 5397.337316, "activity_30": 5251.406826}, "trend_signal": 1, "fair_value": 4313.286735, "relative_strength": -26.590285, "rate_of_change": 0.8199795531628945, "market_dynamics": 1.855891, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5541.32495, "high": 5640.277548, "low": 5442.372923, "close": 5472.058594, "volume": 1990162}, "trend_line": 5086.430941, "activity_lines": {"activity_5": 5602.279687, "activity_10": 5580.11179, "activity_20": 5418.706073, "activity_30": 5278.264186}, "trend_signal": 1, "fair_value": 4319.956066, "relative_strength": -29.071696, "rate_of_change": 0.6064640784954705, "market_dynamics": 1.459828, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5472.058753, "high": 5660.067713, "low": 5472.058588, "close": 5501.744141, "volume": 2855423}, "trend_line": 5115.507259, "activity_lines": {"activity_5": 5555.178418, "activity_10": 5579.04391, "activity_20": 5440.245887, "activity_30": 5305.058586}, "trend_signal": 1, "fair_value": 4326.919557, "relative_strength": -31.222994, "rate_of_change": 0.5716448003967968, "market_dynamics": 0.990526, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5491.848836, "high": 5590.801358, "low": 5353.315713, "close": 5491.849121, "volume": 1267731}, "trend_line": 5143.931917, "activity_lines": {"activity_5": 5513.618522, "activity_10": 5570.050888, "activity_20": 5458.183745, "activity_30": 5329.338707}, "trend_signal": 1, "fair_value": 4333.923482, "relative_strength": -28.855656, "rate_of_change": 0.555656683899545, "market_dynamics": 0.316154, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5491.849041, "high": 5630.382, "low": 5343.420528, "close": 5551.220215, "volume": 1498543}, "trend_line": 5176.266569, "activity_lines": {"activity_5": 5514.278158, "activity_10": 5565.550781, "activity_20": 5479.439388, "activity_30": 5355.615371}, "trend_signal": 1, "fair_value": 4342.502484, "relative_strength": -32.870515, "rate_of_change": 0.6285979776120054, "market_dynamics": -0.048762, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5551.220419, "high": 5580.90609, "low": 5462.163167, "close": 5481.953613, "volume": 628224}, "trend_line": 5203.074089, "activity_lines": {"activity_5": 5504.382878, "activity_10": 5546.233141, "activity_20": 5491.019138, "activity_30": 5375.337116}, "trend_signal": 1, "fair_value": 4351.156809, "relative_strength": -36.444055, "rate_of_change": 0.517892957069603, "market_dynamics": -0.33657, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5521.534625, "high": 5848.077148, "low": 5491.848955, "close": 5848.077148, "volume": 2480879}, "trend_line": 5243.855762, "activity_lines": {"activity_5": 5620.486881, "activity_10": 5594.831268, "activity_20": 5534.839672, "activity_30": 5416.950216}, "trend_signal": 1, "fair_value": 4361.950344, "relative_strength": -36.12217, "rate_of_change": 0.7837995827547097, "market_dynamics": -0.314835, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5838.181559, "high": 5917.343343, "low": 5343.420572, "close": 5650.172363, "volume": 1889167}, "trend_line": 5273.535059, "activity_lines": {"activity_5": 5645.55472, "activity_10": 5602.315625, "activity_20": 5555.580304, "activity_30": 5443.164191}, "trend_signal": 1, "fair_value": 4371.682994, "relative_strength": -30.191783, "rate_of_change": 0.5659823295498126, "market_dynamics": -0.265911, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5640.277548, "high": 6402.209709, "low": 5383.00173, "close": 5917.34375, "volume": 2264005}, "trend_line": 5315.338314, "activity_lines": {"activity_5": 5749.784472, "activity_10": 5658.088734, "activity_20": 5598.476407, "activity_30": 5484.700235}, "trend_signal": 1, "fair_value": 4383.82939, "relative_strength": -24.86397, "rate_of_change": 0.7926989113053664, "market_dynamics": -0.098448, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5917.343786, "high": 6293.361857, "low": 5818.391548, "close": 6243.885742, "volume": 2237625}, "trend_line": 5363.198926, "activity_lines": {"activity_5": 5934.495247, "activity_10": 5771.613894, "activity_20": 5668.841681, "activity_30": 5544.606521}, "trend_signal": 1, "fair_value": 4398.354635, "relative_strength": -24.004649, "rate_of_change": 0.9004245670297404, "market_dynamics": 0.299233, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6243.885784, "high": 6471.476074, "low": 6075.66718, "close": 6422.0, "volume": 2057026}, "trend_line": 5417.801253, "activity_lines": {"activity_5": 6132.399739, "activity_10": 5908.347896, "activity_20": 5751.07835, "activity_30": 5612.916268}, "trend_signal": 1, "fair_value": 4413.262299, "relative_strength": -16.162481, "rate_of_change": 1.0180925181666403, "market_dynamics": 0.495451, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6490.0, "high": 6490.0, "low": 6140.0, "close": 6430.0, "volume": 1336246}, "trend_line": 5468.325602, "activity_lines": {"activity_5": 6270.301139, "activity_10": 6030.524174, "activity_20": 5828.416376, "activity_30": 5678.219413}, "trend_signal": 1, "fair_value": 4428.379119, "relative_strength": -14.265956, "rate_of_change": 0.9325618759459552, "market_dynamics": 0.789358, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6430.0, "high": 6480.0, "low": 6250.0, "close": 6450.0, "volume": 1081598}, "trend_line": 5518.551139, "activity_lines": {"activity_5": 6376.074349, "activity_10": 6138.9197, "activity_20": 5901.681038, "activity_30": 5741.553245}, "trend_signal": 1, "fair_value": 4443.413652, "relative_strength": -20.188873, "rate_of_change": 0.9184810974246054, "market_dynamics": 0.948946, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6440.0, "high": 6850.0, "low": 6260.0, "close": 6830.0, "volume": 2387998}, "trend_line": 5579.512402, "activity_lines": {"activity_5": 6555.192383, "activity_10": 6299.165119, "activity_20": 6005.016232, "activity_30": 5826.162849}, "trend_signal": 1, "fair_value": 4461.04195, "relative_strength": -19.165335, "rate_of_change": 1.104660652126289, "market_dynamics": 1.224015, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6830.0, "high": 6960.0, "low": 6590.0, "close": 6900.0, "volume": 1604822}, "trend_line": 5646.025244, "activity_lines": {"activity_5": 6696.8, "activity_10": 6447.807795, "activity_20": 6106.995466, "activity_30": 5911.355597}, "trend_signal": 1, "fair_value": 4479.329458, "relative_strength": -21.085176, "rate_of_change": 1.1920905844058753, "market_dynamics": 1.348736, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6930.0, "high": 7200.0, "low": 6160.0, "close": 6760.0, "volume": 2958739}, "trend_line": 5707.023665, "activity_lines": {"activity_5": 6748.0, "activity_10": 6546.472656, "activity_20": 6188.636233, "activity_30": 5983.224936}, "trend_signal": 1, "fair_value": 4495.824939, "relative_strength": -23.217011, "rate_of_change": 1.0803781131659305, "market_dynamics": 1.55668, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6760.0, "high": 6760.0, "low": 5810.0, "close": 6370.0, "volume": 3214529}, "trend_line": 5754.04388, "activity_lines": {"activity_5": 6646.666667, "activity_10": 6550.99122, "activity_20": 6227.401216, "activity_30": 6025.997603}, "trend_signal": 1, "fair_value": 4509.662548, "relative_strength": -35.424009, "rate_of_change": 0.8239008239682929, "market_dynamics": 1.56297, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6370.0, "high": 6380.0, "low": 5600.0, "close": 5790.0, "volume": 2318258}, "trend_line": 5781.730762, "activity_lines": {"activity_5": 6356.0, "activity_10": 6440.565732, "activity_20": 6207.098902, "activity_30": 6028.317352}, "trend_signal": 1, "fair_value": 4519.571715, "relative_strength": -40.375983, "rate_of_change": 0.48117259057120654, "market_dynamics": 0.970755, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5790.0, "high": 5850.0, "low": 5340.0, "close": 5650.0, "volume": 2166343}, "trend_line": 5798.229769, "activity_lines": {"activity_5": 6062.666667, "activity_10": 6302.143377, "activity_20": 6172.722017, "activity_30": 6019.818593}, "trend_signal": 1, "fair_value": 4528.478199, "relative_strength": -43.558799, "rate_of_change": 0.2853644986106573, "market_dynamics": 0.346404, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5790.0, "high": 6000.0, "low": 5350.0, "close": 5460.0, "volume": 1571764}, "trend_line": 5807.743311, "activity_lines": {"activity_5": 5784.666667, "activity_10": 6134.036364, "activity_20": 6121.098877, "activity_30": 5997.997318}, "trend_signal": 0, "fair_value": 4536.429847, "relative_strength": -48.683186, "rate_of_change": 0.16407666441341054, "market_dynamics": -0.403374, "expectation": {"probability": 44.1309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/534e7aa1-3f92-4a69-9507-2129492ccf17/", "share_image": "https://sharemaestro.com/terminal/534e7aa1-3f92-4a69-9507-2129492ccf17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}