{"ticker": {"uuid": "534ec9ef-b958-4596-8af9-71370fe71cb4", "symbol": "WDIV", "name": "STATE STREET SPDR S&P GLOBAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDIV rose 3.54%, moving from 78.55 to 81.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 62.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.33"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.57, "high": 81.4, "low": 80.3995, "close": 81.3331, "volume": 81148}, "trend_line": 78.766542, "activity_lines": {"activity_5": 80.670986, "activity_10": 80.365186, "activity_20": 79.731206, "activity_30": 79.447588}, "trend_signal": 1, "fair_value": 63.442921, "relative_strength": -3.280428, "rate_of_change": 0.3048704081096278, "market_dynamics": 0.202121, "expectation": {"probability": 62.1239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.565327, "high": 52.30948, "low": 51.565327, "close": 52.150708, "volume": 41442}, "trend_line": 51.518591, "activity_lines": {"activity_5": 51.335911, "activity_10": 51.061358, "activity_20": 51.112257, "activity_30": 51.240203}, "trend_signal": 0, "fair_value": 51.218806, "relative_strength": -8.802306, "rate_of_change": 0.08246927765891157, "market_dynamics": -0.392761, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.123508, "high": 53.00065, "low": 52.052628, "close": 52.780567, "volume": 29729}, "trend_line": 51.58866, "activity_lines": {"activity_5": 51.94489, "activity_10": 51.40396, "activity_20": 51.281177, "activity_30": 51.321621}, "trend_signal": 0, "fair_value": 51.298895, "relative_strength": -8.468457, "rate_of_change": 0.13600721339602748, "market_dynamics": -0.148558, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.681689, "high": 52.911961, "low": 51.073595, "close": 51.347902, "volume": 119852}, "trend_line": 51.563777, "activity_lines": {"activity_5": 51.870076, "activity_10": 51.455511, "activity_20": 51.300668, "activity_30": 51.306088}, "trend_signal": 0, "fair_value": 51.359174, "relative_strength": -8.779358, "rate_of_change": -0.04823346836299983, "market_dynamics": 0.268006, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.441286, "high": 51.910867, "low": 50.900825, "close": 51.317866, "volume": 58217}, "trend_line": 51.501211, "activity_lines": {"activity_5": 51.753082, "activity_10": 51.475128, "activity_20": 51.306052, "activity_30": 51.290223}, "trend_signal": 0, "fair_value": 51.412774, "relative_strength": -8.436996, "rate_of_change": -0.12133711616975594, "market_dynamics": 0.40111, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.131186, "high": 51.131274, "low": 49.390191, "close": 49.726163, "volume": 51382}, "trend_line": 51.380681, "activity_lines": {"activity_5": 51.043855, "activity_10": 51.194627, "activity_20": 51.151789, "activity_30": 51.175704}, "trend_signal": 0, "fair_value": 51.460272, "relative_strength": -9.24794, "rate_of_change": -0.23403333175989813, "market_dynamics": 0.202961, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.757882, "high": 50.262903, "low": 49.38585, "close": 49.952803, "volume": 62143}, "trend_line": 51.258052, "activity_lines": {"activity_5": 50.539909, "activity_10": 50.977524, "activity_20": 51.026386, "activity_30": 51.083583}, "trend_signal": 0, "fair_value": 51.504263, "relative_strength": -9.345624, "rate_of_change": -0.23866752564062635, "market_dynamics": -0.134658, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.209743, "high": 51.671647, "low": 50.209743, "close": 51.415947, "volume": 62774}, "trend_line": 51.191629, "activity_lines": {"activity_5": 50.670205, "activity_10": 51.055088, "activity_20": 51.047252, "activity_30": 51.093769}, "trend_signal": 0, "fair_value": 51.56216, "relative_strength": -8.803628, "rate_of_change": -0.12958549419708798, "market_dynamics": -0.194263, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.166626, "high": 51.166626, "low": 50.296749, "close": 50.347428, "volume": 37407}, "trend_line": 51.107084, "activity_lines": {"activity_5": 50.535302, "activity_10": 50.90694, "activity_20": 50.969948, "activity_30": 51.039305}, "trend_signal": 0, "fair_value": 51.615081, "relative_strength": -9.367761, "rate_of_change": -0.16515395515153178, "market_dynamics": -0.410723, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.688184, "high": 51.494446, "low": 50.515414, "close": 51.318752, "volume": 89132}, "trend_line": 51.061026, "activity_lines": {"activity_5": 50.790872, "activity_10": 50.944814, "activity_20": 50.993746, "activity_30": 51.052961}, "trend_signal": 0, "fair_value": 51.674765, "relative_strength": -7.28123, "rate_of_change": -0.0901205789788401, "market_dynamics": -0.180822, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.244245, "high": 51.429903, "low": 50.007716, "close": 50.025637, "volume": 78456}, "trend_line": 51.017425, "activity_lines": {"activity_5": 50.615345, "activity_10": 50.730742, "activity_20": 50.899321, "activity_30": 50.986162}, "trend_signal": 0, "fair_value": 51.73579, "relative_strength": -6.693232, "rate_of_change": -0.0853899802169963, "market_dynamics": -0.173102, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.58658, "high": 49.819549, "low": 48.55614, "close": 48.903264, "volume": 80875}, "trend_line": 50.909146, "activity_lines": {"activity_5": 50.045728, "activity_10": 50.34254, "activity_20": 50.707513, "activity_30": 50.849764}, "trend_signal": 0, "fair_value": 51.783916, "relative_strength": -7.94919, "rate_of_change": -0.2122392496289319, "market_dynamics": -0.451349, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.699505, "high": 48.699505, "low": 46.835752, "close": 48.188765, "volume": 74195}, "trend_line": 50.846987, "activity_lines": {"activity_5": 49.307915, "activity_10": 49.883473, "activity_20": 50.458353, "activity_30": 50.674256}, "trend_signal": 0, "fair_value": 51.820842, "relative_strength": -9.528384, "rate_of_change": -0.1220979035869138, "market_dynamics": -0.561326, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.866193, "high": 49.219206, "low": 47.866193, "close": 48.214392, "volume": 67981}, "trend_line": 50.821256, "activity_lines": {"activity_5": 48.793789, "activity_10": 49.512553, "activity_20": 50.225494, "activity_30": 50.504411}, "trend_signal": 0, "fair_value": 51.86042, "relative_strength": -9.683433, "rate_of_change": -0.050604768380868644, "market_dynamics": -0.924401, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.350052, "high": 49.013028, "low": 47.068721, "close": 47.068721, "volume": 71284}, "trend_line": 50.736007, "activity_lines": {"activity_5": 48.039976, "activity_10": 48.990302, "activity_20": 49.891511, "activity_30": 50.262312}, "trend_signal": 0, "fair_value": 51.89048, "relative_strength": -9.494812, "rate_of_change": -0.1677428043100656, "market_dynamics": -1.061555, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.871594, "high": 47.498639, "low": 46.790951, "close": 46.898475, "volume": 53617}, "trend_line": 50.590832, "activity_lines": {"activity_5": 47.512749, "activity_10": 48.514354, "activity_20": 49.558742, "activity_30": 50.014729}, "trend_signal": 0, "fair_value": 51.933734, "relative_strength": -7.387129, "rate_of_change": -0.2861380084562071, "market_dynamics": -1.188069, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.29273, "high": 50.195794, "low": 47.212087, "close": 50.016677, "volume": 88986}, "trend_line": 50.544509, "activity_lines": {"activity_5": 48.2334, "activity_10": 48.656765, "activity_20": 49.542221, "activity_30": 49.977687}, "trend_signal": 0, "fair_value": 51.985792, "relative_strength": -6.491854, "rate_of_change": -0.09156402092774636, "market_dynamics": -0.983196, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.936034, "high": 49.936034, "low": 48.466626, "close": 48.856132, "volume": 67982}, "trend_line": 50.434015, "activity_lines": {"activity_5": 48.492975, "activity_10": 48.587006, "activity_20": 49.422369, "activity_30": 49.868759}, "trend_signal": 0, "fair_value": 52.012728, "relative_strength": -9.654281, "rate_of_change": -0.2186073268611545, "market_dynamics": -0.840476, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.869752, "high": 50.966474, "low": 48.775668, "close": 50.924271, "volume": 79543}, "trend_line": 50.393087, "activity_lines": {"activity_5": 49.397439, "activity_10": 48.939815, "activity_20": 49.50344, "activity_30": 49.900389}, "trend_signal": 0, "fair_value": 52.046841, "relative_strength": -7.743872, "rate_of_change": -0.08115157994064316, "market_dynamics": -0.421717, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.939593, "high": 51.432412, "low": 50.724544, "close": 51.423452, "volume": 376933}, "trend_line": 50.362057, "activity_lines": {"activity_5": 50.287638, "activity_10": 49.372895, "activity_20": 49.631771, "activity_30": 49.966864}, "trend_signal": 0, "fair_value": 52.07524, "relative_strength": -7.533829, "rate_of_change": -0.06157590623491914, "market_dynamics": 0.198114, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.217364, "high": 52.292606, "low": 51.056077, "close": 52.274685, "volume": 79313}, "trend_line": 50.370464, "activity_lines": {"activity_5": 51.171266, "activity_10": 49.958842, "activity_20": 49.836264, "activity_30": 50.090259}, "trend_signal": 0, "fair_value": 52.105219, "relative_strength": -6.57442, "rate_of_change": 0.01669312276104663, "market_dynamics": 0.506894, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.799787, "high": 52.543496, "low": 51.799787, "close": 52.444932, "volume": 52429}, "trend_line": 50.413647, "activity_lines": {"activity_5": 51.753229, "activity_10": 50.534851, "activity_20": 50.054102, "activity_30": 50.224096}, "trend_signal": 0, "fair_value": 52.135537, "relative_strength": -6.241127, "rate_of_change": 0.08573079652392936, "market_dynamics": 0.857928, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.453892, "high": 54.461011, "low": 52.352551, "close": 53.627698, "volume": 104035}, "trend_line": 50.497922, "activity_lines": {"activity_5": 52.567563, "activity_10": 51.261514, "activity_20": 50.383184, "activity_30": 50.431454}, "trend_signal": 0, "fair_value": 52.171407, "relative_strength": -6.101251, "rate_of_change": 0.16716703713184092, "market_dynamics": 1.037632, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.707842, "high": 54.41536, "low": 53.372225, "close": 54.199657, "volume": 63451}, "trend_line": 50.641514, "activity_lines": {"activity_5": 53.254446, "activity_10": 51.99328, "activity_20": 50.762704, "activity_30": 50.670275}, "trend_signal": 1, "fair_value": 52.213022, "relative_strength": -5.660097, "rate_of_change": 0.2843522947340252, "market_dynamics": 1.01554, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.324652, "high": 55.041241, "low": 54.324652, "close": 54.850755, "volume": 172286}, "trend_line": 50.778927, "activity_lines": {"activity_5": 53.940003, "activity_10": 52.734605, "activity_20": 51.190653, "activity_30": 50.941839}, "trend_signal": 1, "fair_value": 52.25962, "relative_strength": -4.570557, "rate_of_change": 0.27134457315000937, "market_dynamics": 1.153217, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.370006, "high": 54.866901, "low": 54.05253, "close": 54.387603, "volume": 42361}, "trend_line": 50.893625, "activity_lines": {"activity_5": 54.242689, "activity_10": 53.250228, "activity_20": 51.55767, "activity_30": 51.174657}, "trend_signal": 1, "fair_value": 52.290561, "relative_strength": -3.574344, "rate_of_change": 0.22587716357219811, "market_dynamics": 1.198775, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.342794, "high": 54.910078, "low": 54.125096, "close": 54.588429, "volume": 56049}, "trend_line": 50.995638, "activity_lines": {"activity_5": 54.471456, "activity_10": 53.6662, "activity_20": 51.921615, "activity_30": 51.413032}, "trend_signal": 1, "fair_value": 52.324448, "relative_strength": -4.677301, "rate_of_change": 0.20044357225487372, "market_dynamics": 1.14568, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.034389, "high": 54.05253, "low": 52.791697, "close": 53.412862, "volume": 89551}, "trend_line": 51.119833, "activity_lines": {"activity_5": 54.165467, "activity_10": 53.785309, "activity_20": 52.151527, "activity_30": 51.568982}, "trend_signal": 1, "fair_value": 52.351989, "relative_strength": -7.455263, "rate_of_change": 0.24354043771351638, "market_dynamics": 1.077405, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.571781, "high": 54.215803, "low": 53.43699, "close": 54.066136, "volume": 85018}, "trend_line": 51.226525, "activity_lines": {"activity_5": 54.091558, "activity_10": 53.940345, "activity_20": 52.434147, "activity_30": 51.759066}, "trend_signal": 1, "fair_value": 52.392541, "relative_strength": -6.931921, "rate_of_change": 0.20870960200516003, "market_dynamics": 0.942614, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.811883, "high": 54.1192, "low": 52.987444, "close": 53.215482, "volume": 69999}, "trend_line": 51.320611, "activity_lines": {"activity_5": 53.743, "activity_10": 53.883593, "activity_20": 52.618044, "activity_30": 51.887386}, "trend_signal": 1, "fair_value": 52.419234, "relative_strength": -9.333187, "rate_of_change": 0.18366656727153993, "market_dynamics": 0.861539, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.891476, "high": 52.891476, "low": 52.030844, "close": 52.310948, "volume": 55841}, "trend_line": 51.341904, "activity_lines": {"activity_5": 53.201949, "activity_10": 53.629797, "activity_20": 52.706763, "activity_30": 51.951278}, "trend_signal": 1, "fair_value": 52.435202, "relative_strength": -11.70315, "rate_of_change": 0.04149015295238789, "market_dynamics": 0.588696, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.32909, "high": 53.290588, "low": 51.403965, "close": 53.072346, "volume": 78013}, "trend_line": 51.372625, "activity_lines": {"activity_5": 53.05314, "activity_10": 53.513778, "activity_20": 52.857113, "activity_30": 52.06292}, "trend_signal": 1, "fair_value": 52.454881, "relative_strength": -9.745819, "rate_of_change": 0.059836113596410015, "market_dynamics": 0.453009, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.181739, "high": 53.871115, "low": 53.181739, "close": 53.771337, "volume": 47705}, "trend_line": 51.405651, "activity_lines": {"activity_5": 53.238401, "activity_10": 53.513441, "activity_20": 53.054181, "activity_30": 52.217675}, "trend_signal": 1, "fair_value": 52.48044, "relative_strength": -9.680978, "rate_of_change": 0.06428715682720039, "market_dynamics": 0.218503, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.589922, "high": 53.671559, "low": 53.173575, "close": 53.654143, "volume": 68173}, "trend_line": 51.482525, "activity_lines": {"activity_5": 53.360699, "activity_10": 53.489184, "activity_20": 53.213505, "activity_30": 52.362739}, "trend_signal": 1, "fair_value": 52.497304, "relative_strength": -10.368541, "rate_of_change": 0.14954387018657475, "market_dynamics": 0.025827, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.472003, "high": 54.696552, "low": 53.408508, "close": 54.396855, "volume": 59184}, "trend_line": 51.585158, "activity_lines": {"activity_5": 53.758033, "activity_10": 53.609884, "activity_20": 53.417659, "activity_30": 52.550761}, "trend_signal": 1, "fair_value": 52.50849, "relative_strength": -8.544624, "rate_of_change": 0.19935502386488874, "market_dynamics": 0.017783, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.188591, "high": 54.642128, "low": 53.753196, "close": 54.106954, "volume": 43301}, "trend_line": 51.731185, "activity_lines": {"activity_5": 53.979976, "activity_10": 53.686128, "activity_20": 53.559307, "activity_30": 52.713457}, "trend_signal": 1, "fair_value": 52.516957, "relative_strength": -8.658477, "rate_of_change": 0.2830794857699257, "market_dynamics": -0.136963, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.090015, "high": 54.774583, "low": 53.889208, "close": 54.278591, "volume": 46226}, "trend_line": 51.875378, "activity_lines": {"activity_5": 54.139397, "activity_10": 53.798681, "activity_20": 53.682976, "activity_30": 52.877806}, "trend_signal": 1, "fair_value": 52.525734, "relative_strength": -10.025602, "rate_of_change": 0.2787351575263436, "market_dynamics": -0.24092, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.144781, "high": 54.811002, "low": 54.10827, "close": 54.747201, "volume": 38500}, "trend_line": 51.986419, "activity_lines": {"activity_5": 54.374606, "activity_10": 54.002069, "activity_20": 53.83098, "activity_30": 53.063085}, "trend_signal": 1, "fair_value": 52.538634, "relative_strength": -9.234406, "rate_of_change": 0.21405338000621446, "market_dynamics": -0.30215, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.610287, "high": 54.71069, "low": 53.656455, "close": 54.002573, "volume": 70089}, "trend_line": 52.108258, "activity_lines": {"activity_5": 54.296547, "activity_10": 54.04581, "activity_20": 53.880014, "activity_30": 53.193159}, "trend_signal": 1, "fair_value": 52.543607, "relative_strength": -9.31533, "rate_of_change": 0.2343669795759569, "market_dynamics": -0.333561, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.099143, "high": 54.587559, "low": 52.821282, "close": 52.916939, "volume": 78944}, "trend_line": 52.16153, "activity_lines": {"activity_5": 53.833382, "activity_10": 53.893318, "activity_20": 53.810995, "activity_30": 53.245332}, "trend_signal": 1, "fair_value": 52.538551, "relative_strength": -9.444735, "rate_of_change": 0.10223331587864588, "market_dynamics": -0.358684, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.286788, "high": 53.321017, "low": 51.935907, "close": 52.800015, "volume": 84113}, "trend_line": 52.25401, "activity_lines": {"activity_5": 53.429903, "activity_10": 53.724996, "activity_20": 53.723729, "activity_30": 53.286525}, "trend_signal": 1, "fair_value": 52.533017, "relative_strength": -6.43994, "rate_of_change": 0.17729541292213227, "market_dynamics": -0.405788, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.095109, "high": 53.815549, "low": 52.93994, "close": 53.630807, "volume": 31982}, "trend_line": 52.411594, "activity_lines": {"activity_5": 53.390484, "activity_10": 53.698834, "activity_20": 53.713085, "activity_30": 53.37535}, "trend_signal": 1, "fair_value": 52.531637, "relative_strength": -7.069261, "rate_of_change": 0.3015730276011352, "market_dynamics": -0.471295, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.907464, "high": 54.961699, "low": 53.286788, "close": 54.655925, "volume": 40183}, "trend_line": 52.627166, "activity_lines": {"activity_5": 53.735957, "activity_10": 53.848904, "activity_20": 53.794424, "activity_30": 53.520146}, "trend_signal": 1, "fair_value": 52.526198, "relative_strength": -5.517936, "rate_of_change": 0.411305941200723, "market_dynamics": -0.424972, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.93888, "high": 56.152847, "low": 54.856731, "close": 55.924658, "volume": 31925}, "trend_line": 52.884175, "activity_lines": {"activity_5": 54.510425, "activity_10": 54.213569, "activity_20": 53.991698, "activity_30": 53.732887}, "trend_signal": 1, "fair_value": 52.529451, "relative_strength": -4.794576, "rate_of_change": 0.4883580468687911, "market_dynamics": -0.149184, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.979423, "high": 56.851107, "low": 55.979423, "close": 56.831665, "volume": 55341}, "trend_line": 53.209607, "activity_lines": {"activity_5": 55.459091, "activity_10": 54.701862, "activity_20": 54.26714, "activity_30": 53.987564}, "trend_signal": 1, "fair_value": 52.537246, "relative_strength": -4.555263, "rate_of_change": 0.6153674516053229, "market_dynamics": 0.320366, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.883053, "high": 56.938093, "low": 55.548784, "close": 55.863229, "volume": 27414}, "trend_line": 53.508432, "activity_lines": {"activity_5": 55.823962, "activity_10": 54.969807, "activity_20": 54.440917, "activity_30": 54.158766}, "trend_signal": 1, "fair_value": 52.537664, "relative_strength": -5.938632, "rate_of_change": 0.5615997126233253, "market_dynamics": 0.617946, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.961168, "high": 55.961168, "low": 54.768742, "close": 55.844792, "volume": 42775}, "trend_line": 53.702702, "activity_lines": {"activity_5": 55.978474, "activity_10": 55.202468, "activity_20": 54.605911, "activity_30": 54.309498}, "trend_signal": 1, "fair_value": 52.5343, "relative_strength": -5.367297, "rate_of_change": 0.3630642736830768, "market_dynamics": 0.782582, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.070699, "high": 56.070699, "low": 55.272036, "close": 55.311102, "volume": 34256}, "trend_line": 53.917868, "activity_lines": {"activity_5": 55.80749, "activity_10": 55.309617, "activity_20": 54.714094, "activity_30": 54.413266}, "trend_signal": 1, "fair_value": 52.525989, "relative_strength": -7.171366, "rate_of_change": 0.4006614043367807, "market_dynamics": 0.681831, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.167069, "high": 55.860765, "low": 54.135653, "close": 54.449094, "volume": 36193}, "trend_line": 54.035362, "activity_lines": {"activity_5": 55.305492, "activity_10": 55.249785, "activity_20": 54.731143, "activity_30": 54.447539}, "trend_signal": 1, "fair_value": 52.524311, "relative_strength": -9.811615, "rate_of_change": 0.21791291896037257, "market_dynamics": 0.290372, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.436863, "high": 55.057447, "low": 54.181291, "close": 54.685681, "volume": 47794}, "trend_line": 54.144103, "activity_lines": {"activity_5": 54.980727, "activity_10": 55.22485, "activity_20": 54.7689, "activity_30": 54.489495}, "trend_signal": 1, "fair_value": 52.518491, "relative_strength": -9.751335, "rate_of_change": 0.20124043954772058, "market_dynamics": 0.118564, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.93047, "high": 55.371553, "low": 54.5299, "close": 55.051544, "volume": 57384}, "trend_line": 54.236665, "activity_lines": {"activity_5": 54.920981, "activity_10": 55.234277, "activity_20": 54.8345, "activity_30": 54.548039}, "trend_signal": 1, "fair_value": 52.518643, "relative_strength": -8.859657, "rate_of_change": 0.1709549052830387, "market_dynamics": -0.015421, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.424081, "high": 55.759363, "low": 55.153992, "close": 55.553071, "volume": 33533}, "trend_line": 54.34027, "activity_lines": {"activity_5": 55.082524, "activity_10": 55.293953, "activity_20": 54.934814, "activity_30": 54.632969}, "trend_signal": 1, "fair_value": 52.522473, "relative_strength": -9.500619, "rate_of_change": 0.19102391343567052, "market_dynamics": -0.111264, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.545155, "high": 57.364156, "low": 55.256439, "close": 57.224083, "volume": 42762}, "trend_line": 54.460149, "activity_lines": {"activity_5": 55.820519, "activity_10": 55.6225, "activity_20": 55.182459, "activity_30": 54.819021}, "trend_signal": 1, "fair_value": 52.542312, "relative_strength": -7.43679, "rate_of_change": 0.22060803157585435, "market_dynamics": 0.152675, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.193628, "high": 58.255356, "low": 56.942166, "close": 57.319079, "volume": 59324}, "trend_line": 54.56413, "activity_lines": {"activity_5": 56.462647, "activity_10": 55.921625, "activity_20": 55.42271, "activity_30": 55.003468}, "trend_signal": 1, "fair_value": 52.56271, "relative_strength": -5.218246, "rate_of_change": 0.1909304361249497, "market_dynamics": 0.517497, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.659298, "high": 58.143595, "low": 57.221568, "close": 58.115376, "volume": 82063}, "trend_line": 54.672951, "activity_lines": {"activity_5": 57.178875, "activity_10": 56.340178, "activity_20": 55.721346, "activity_30": 55.232581}, "trend_signal": 1, "fair_value": 52.586669, "relative_strength": -2.922219, "rate_of_change": 0.1994368828019414, "market_dynamics": 0.926882, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.789686, "high": 58.506818, "low": 56.709331, "close": 57.212255, "volume": 39241}, "trend_line": 54.767106, "activity_lines": {"activity_5": 57.365417, "activity_10": 56.571187, "activity_20": 55.916264, "activity_30": 55.396407}, "trend_signal": 1, "fair_value": 52.604169, "relative_strength": -2.204296, "rate_of_change": 0.17221495872794695, "market_dynamics": 1.183458, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.880438, "high": 57.498269, "low": 55.545155, "close": 57.498269, "volume": 52145}, "trend_line": 54.8641, "activity_lines": {"activity_5": 57.503249, "activity_10": 56.829671, "activity_20": 56.123634, "activity_30": 55.572611}, "trend_signal": 1, "fair_value": 52.619594, "relative_strength": -1.578658, "rate_of_change": 0.1771026572044947, "market_dynamics": 1.240923, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.640671, "high": 58.853649, "low": 57.314609, "close": 58.832787, "volume": 32149}, "trend_line": 55.044765, "activity_lines": {"activity_5": 57.95624, "activity_10": 57.300731, "activity_20": 56.442769, "activity_30": 55.828655}, "trend_signal": 1, "fair_value": 52.650672, "relative_strength": -3.00798, "rate_of_change": 0.32929547737044373, "market_dynamics": 1.186241, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.158757, "high": 60.537327, "low": 59.14013, "close": 60.537327, "volume": 31417}, "trend_line": 55.260471, "activity_lines": {"activity_5": 58.870165, "activity_10": 58.017677, "activity_20": 56.904786, "activity_30": 56.183014}, "trend_signal": 1, "fair_value": 52.68851, "relative_strength": -1.457393, "rate_of_change": 0.3918737776426231, "market_dynamics": 1.111167, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.83517, "high": 61.12016, "low": 60.580448, "close": 61.119694, "volume": 29769}, "trend_line": 55.523945, "activity_lines": {"activity_5": 59.763662, "activity_10": 58.729813, "activity_20": 57.391149, "activity_30": 56.561029}, "trend_signal": 1, "fair_value": 52.726612, "relative_strength": -0.658368, "rate_of_change": 0.4767856575091354, "market_dynamics": 1.283629, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.881737, "high": 61.338187, "low": 60.416066, "close": 60.480795, "volume": 24982}, "trend_line": 55.796273, "activity_lines": {"activity_5": 60.243905, "activity_10": 59.208803, "activity_20": 57.777604, "activity_30": 56.880826}, "trend_signal": 1, "fair_value": 52.766016, "relative_strength": 2.593879, "rate_of_change": 0.49046947222500437, "market_dynamics": 1.348578, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.83517, "high": 61.367245, "low": 60.02481, "close": 61.306801, "volume": 28498}, "trend_line": 56.070755, "activity_lines": {"activity_5": 60.781581, "activity_10": 59.739263, "activity_20": 58.20615, "activity_30": 57.236343}, "trend_signal": 1, "fair_value": 52.812516, "relative_strength": 0.127839, "rate_of_change": 0.4919360832577456, "market_dynamics": 1.430402, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.761854, "high": 62.269434, "low": 61.552302, "close": 61.816058, "volume": 27140}, "trend_line": 56.338912, "activity_lines": {"activity_5": 61.235106, "activity_10": 60.257701, "activity_20": 58.646645, "activity_30": 57.607008}, "trend_signal": 1, "fair_value": 52.864554, "relative_strength": -0.296629, "rate_of_change": 0.4782475285021616, "market_dynamics": 1.455735, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.107814, "high": 63.263877, "low": 62.107814, "close": 62.861793, "volume": 33609}, "trend_line": 56.645834, "activity_lines": {"activity_5": 61.838326, "activity_10": 60.882783, "activity_20": 59.152638, "activity_30": 58.027839}, "trend_signal": 1, "fair_value": 52.922813, "relative_strength": 0.924592, "rate_of_change": 0.5447780035226809, "market_dynamics": 1.478978, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.775135, "high": 62.775135, "low": 61.825848, "close": 62.389781, "volume": 33589}, "trend_line": 56.912265, "activity_lines": {"activity_5": 62.129243, "activity_10": 61.321268, "activity_20": 59.580643, "activity_30": 58.398416}, "trend_signal": 1, "fair_value": 52.974633, "relative_strength": -0.012133, "rate_of_change": 0.4703452684622795, "market_dynamics": 1.573035, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.220601, "high": 62.220601, "low": 61.412297, "close": 62.099637, "volume": 29088}, "trend_line": 57.178687, "activity_lines": {"activity_5": 62.238774, "activity_10": 61.629282, "activity_20": 59.954549, "activity_30": 58.733086}, "trend_signal": 1, "fair_value": 53.020439, "relative_strength": -1.504246, "rate_of_change": 0.46812756441866904, "market_dynamics": 1.525751, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.985629, "high": 62.728141, "low": 61.985629, "close": 62.718742, "volume": 37819}, "trend_line": 57.460026, "activity_lines": {"activity_5": 62.44675, "activity_10": 61.961, "activity_20": 60.357719, "activity_30": 59.090509}, "trend_signal": 1, "fair_value": 53.069849, "relative_strength": -1.270444, "rate_of_change": 0.4920347331515372, "market_dynamics": 1.479288, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.56836, "high": 62.56836, "low": 61.233718, "close": 61.242271, "volume": 33544}, "trend_line": 57.676528, "activity_lines": {"activity_5": 62.068439, "activity_10": 61.929351, "activity_20": 60.587541, "activity_30": 59.334524}, "trend_signal": 1, "fair_value": 53.114627, "relative_strength": -2.498411, "rate_of_change": 0.3767871598248118, "market_dynamics": 1.123411, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.562679, "high": 61.767481, "low": 60.88596, "close": 60.923555, "volume": 60411}, "trend_line": 57.907228, "activity_lines": {"activity_5": 61.622143, "activity_10": 61.795945, "activity_20": 60.758764, "activity_30": 59.54401}, "trend_signal": 1, "fair_value": 53.152892, "relative_strength": -1.473461, "rate_of_change": 0.3999894029682333, "market_dynamics": 0.75396, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.355904, "high": 61.797651, "low": 60.979949, "close": 61.431095, "volume": 68068}, "trend_line": 58.191033, "activity_lines": {"activity_5": 61.474242, "activity_10": 61.747796, "activity_20": 60.947494, "activity_30": 59.771356}, "trend_signal": 1, "fair_value": 53.195758, "relative_strength": -4.998215, "rate_of_change": 0.4901028935455067, "market_dynamics": 0.497403, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.496887, "high": 61.703568, "low": 60.407275, "close": 60.601925, "volume": 33942}, "trend_line": 58.451096, "activity_lines": {"activity_5": 61.113864, "activity_10": 61.543227, "activity_20": 61.025135, "activity_30": 59.926898}, "trend_signal": 1, "fair_value": 53.238212, "relative_strength": -4.101802, "rate_of_change": 0.44691249938801114, "market_dynamics": 0.017494, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.688583, "high": 61.654036, "low": 60.603993, "close": 61.601309, "volume": 44568}, "trend_line": 58.71678, "activity_lines": {"activity_5": 61.186461, "activity_10": 61.518162, "activity_20": 61.171524, "activity_30": 60.130137}, "trend_signal": 1, "fair_value": 53.293723, "relative_strength": -3.929041, "rate_of_change": 0.45454066421611705, "market_dynamics": -0.122912, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.910438, "high": 62.192404, "low": 61.257686, "close": 62.192404, "volume": 34454}, "trend_line": 58.967996, "activity_lines": {"activity_5": 61.530585, "activity_10": 61.595215, "activity_20": 61.345407, "activity_30": 60.354371}, "trend_signal": 1, "fair_value": 53.355444, "relative_strength": -3.931233, "rate_of_change": 0.4278436249399225, "market_dynamics": -0.285417, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.004427, "high": 62.042022, "low": 61.450363, "close": 61.668981, "volume": 27285}, "trend_line": 59.159473, "activity_lines": {"activity_5": 61.636893, "activity_10": 61.570256, "activity_20": 61.445782, "activity_30": 60.528628}, "trend_signal": 1, "fair_value": 53.407025, "relative_strength": -5.326135, "rate_of_change": 0.32471342590648494, "market_dynamics": -0.53879, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.938635, "high": 61.985629, "low": 60.21394, "close": 60.338381, "volume": 64164}, "trend_line": 59.276364, "activity_lines": {"activity_5": 61.249972, "activity_10": 61.325058, "activity_20": 61.398719, "activity_30": 60.604687}, "trend_signal": 1, "fair_value": 53.4512, "relative_strength": -6.557352, "rate_of_change": 0.1975862766728881, "market_dynamics": -0.53107, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.265633, "high": 60.350223, "low": 58.122688, "close": 58.69602, "volume": 61528}, "trend_line": 59.37079, "activity_lines": {"activity_5": 60.388446, "activity_10": 60.818548, "activity_20": 61.184655, "activity_30": 60.567245}, "trend_signal": 1, "fair_value": 53.479916, "relative_strength": -7.123887, "rate_of_change": 0.15929789485738122, "market_dynamics": -0.648202, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.691197, "high": 59.470451, "low": 58.406198, "close": 59.156849, "volume": 33161}, "trend_line": 59.481192, "activity_lines": {"activity_5": 59.807589, "activity_10": 60.457708, "activity_20": 61.007413, "activity_30": 60.553443}, "trend_signal": 1, "fair_value": 53.510005, "relative_strength": -6.70899, "rate_of_change": 0.1859533956007669, "market_dynamics": -0.826984, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.97629, "high": 59.270886, "low": 58.577159, "close": 59.006225, "volume": 39202}, "trend_line": 59.604363, "activity_lines": {"activity_5": 59.339488, "activity_10": 60.134243, "activity_20": 60.807929, "activity_30": 60.5228}, "trend_signal": 0, "fair_value": 53.528803, "relative_strength": -6.159999, "rate_of_change": 0.2070755407860677, "market_dynamics": -0.924868, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.394427, "high": 59.394427, "low": 57.38699, "close": 57.503308, "volume": 26667}, "trend_line": 59.70617, "activity_lines": {"activity_5": 58.582827, "activity_10": 59.578177, "activity_20": 60.464484, "activity_30": 60.387248}, "trend_signal": 0, "fair_value": 53.533437, "relative_strength": -6.458118, "rate_of_change": 0.1708046103940426, "market_dynamics": -1.12317, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.151693, "high": 59.147346, "low": 57.151693, "close": 59.017058, "volume": 104384}, "trend_line": 59.850549, "activity_lines": {"activity_5": 58.608461, "activity_10": 59.359524, "activity_20": 60.279653, "activity_30": 60.342789}, "trend_signal": 0, "fair_value": 53.558679, "relative_strength": -6.5142, "rate_of_change": 0.24181587933039533, "market_dynamics": -1.113469, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.299396, "high": 59.540774, "low": 58.748215, "close": 59.183933, "volume": 53197}, "trend_line": 59.988295, "activity_lines": {"activity_5": 58.777808, "activity_10": 59.215103, "activity_20": 60.120728, "activity_30": 60.299781}, "trend_signal": 0, "fair_value": 53.586192, "relative_strength": -7.59971, "rate_of_change": 0.2301499356338401, "market_dynamics": -1.077759, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.308899, "high": 59.685222, "low": 58.814737, "close": 58.990735, "volume": 43382}, "trend_line": 60.102884, "activity_lines": {"activity_5": 58.850228, "activity_10": 59.061337, "activity_20": 59.949578, "activity_30": 60.235423}, "trend_signal": 0, "fair_value": 53.608368, "relative_strength": -6.772881, "rate_of_change": 0.19101893127651365, "market_dynamics": -1.064764, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.178029, "high": 59.380172, "low": 57.940451, "close": 58.962986, "volume": 30596}, "trend_line": 60.160848, "activity_lines": {"activity_5": 58.924473, "activity_10": 58.949991, "activity_20": 59.786815, "activity_30": 60.161881}, "trend_signal": 0, "fair_value": 53.62886, "relative_strength": -6.524562, "rate_of_change": 0.09644129556245312, "market_dynamics": -1.009442, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.147346, "high": 60.254458, "low": 58.938277, "close": 60.036837, "volume": 32775}, "trend_line": 60.25144, "activity_lines": {"activity_5": 59.359551, "activity_10": 59.092607, "activity_20": 59.739909, "activity_30": 60.15388}, "trend_signal": 0, "fair_value": 53.657662, "relative_strength": -6.058905, "rate_of_change": 0.15058298380368723, "market_dynamics": -0.986213, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.116663, "high": 60.694927, "low": 59.945607, "close": 60.363744, "volume": 32272}, "trend_line": 60.326385, "activity_lines": {"activity_5": 59.734695, "activity_10": 59.324337, "activity_20": 59.737589, "activity_30": 60.161125}, "trend_signal": 0, "fair_value": 53.691689, "relative_strength": -3.894061, "rate_of_change": 0.12438706859122305, "market_dynamics": -0.812623, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.705856, "high": 61.485205, "low": 60.392253, "close": 60.782641, "volume": 32803}, "trend_line": 60.445398, "activity_lines": {"activity_5": 60.159693, "activity_10": 59.631768, "activity_20": 59.784812, "activity_30": 60.190561}, "trend_signal": 0, "fair_value": 53.737481, "relative_strength": -2.223207, "rate_of_change": 0.19728183613189382, "market_dynamics": -0.576952, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.171508, "high": 62.514297, "low": 60.487284, "close": 62.514297, "volume": 114400}, "trend_line": 60.612599, "activity_lines": {"activity_5": 61.055329, "activity_10": 60.216107, "activity_20": 60.003226, "activity_30": 60.324039}, "trend_signal": 0, "fair_value": 53.794255, "relative_strength": 3.733972, "rate_of_change": 0.27661493766656264, "market_dynamics": -0.06896, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.131322, "high": 63.765856, "low": 61.475607, "close": 62.308935, "volume": 39544}, "trend_line": 60.728471, "activity_lines": {"activity_5": 61.647607, "activity_10": 60.702063, "activity_20": 60.203055, "activity_30": 60.43348}, "trend_signal": 0, "fair_value": 53.837592, "relative_strength": 5.732487, "rate_of_change": 0.1911681761080662, "market_dynamics": 0.229678, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.3689, "high": 63.081157, "low": 62.136073, "close": 62.18834, "volume": 35885}, "trend_line": 60.783504, "activity_lines": {"activity_5": 61.976624, "activity_10": 61.106044, "activity_20": 60.38632, "activity_30": 60.527665}, "trend_signal": 0, "fair_value": 53.877299, "relative_strength": 4.900974, "rate_of_change": 0.09062141544779163, "market_dynamics": 0.466957, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.344465, "high": 62.626267, "low": 62.132253, "close": 62.379451, "volume": 36472}, "trend_line": 60.825496, "activity_lines": {"activity_5": 62.22591, "activity_10": 61.459589, "activity_20": 60.581763, "activity_30": 60.630629}, "trend_signal": 0, "fair_value": 53.916931, "relative_strength": 6.676541, "rate_of_change": 0.06908453319835012, "market_dynamics": 0.697406, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.799596, "high": 62.822133, "low": 59.336407, "close": 59.340422, "volume": 61271}, "trend_line": 60.787484, "activity_lines": {"activity_5": 61.327807, "activity_10": 61.19945, "activity_20": 60.483258, "activity_30": 60.534818}, "trend_signal": 0, "fair_value": 53.938386, "relative_strength": 11.354419, "rate_of_change": -0.062493530673390536, "market_dynamics": 0.513765, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.03331, "high": 60.69074, "low": 56.781067, "close": 60.608628, "volume": 57373}, "trend_line": 60.764211, "activity_lines": {"activity_5": 60.948586, "activity_10": 61.167048, "activity_20": 60.511543, "activity_30": 60.523279}, "trend_signal": 0, "fair_value": 53.968743, "relative_strength": 7.460672, "rate_of_change": -0.03828584186836242, "market_dynamics": 0.46608, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.815009, "high": 62.492631, "low": 60.815009, "close": 62.235396, "volume": 25135}, "trend_line": 60.778189, "activity_lines": {"activity_5": 61.238667, "activity_10": 61.401005, "activity_20": 60.699484, "activity_30": 60.618194}, "trend_signal": 0, "fair_value": 54.012988, "relative_strength": 11.715125, "rate_of_change": 0.02300367234258089, "market_dynamics": 0.448133, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.459174, "high": 63.534669, "low": 61.666438, "close": 63.322074, "volume": 43747}, "trend_line": 60.793532, "activity_lines": {"activity_5": 61.895876, "activity_10": 61.773043, "activity_20": 60.990714, "activity_30": 60.782316}, "trend_signal": 0, "fair_value": 54.076647, "relative_strength": 8.503601, "rate_of_change": 0.0252442533291037, "market_dynamics": 0.481731, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.46288, "high": 64.63865, "low": 63.090171, "close": 64.452247, "volume": 63805}, "trend_line": 60.862281, "activity_lines": {"activity_5": 62.854226, "activity_10": 62.290834, "activity_20": 61.381708, "activity_30": 61.018362}, "trend_signal": 1, "fair_value": 54.148821, "relative_strength": 7.192689, "rate_of_change": 0.11308604342975818, "market_dynamics": 0.783329, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.561412, "high": 64.917775, "low": 64.246726, "close": 64.585597, "volume": 40442}, "trend_line": 60.945146, "activity_lines": {"activity_5": 63.718841, "activity_10": 62.758535, "activity_20": 61.765812, "activity_30": 61.258576}, "trend_signal": 1, "fair_value": 54.221903, "relative_strength": 7.76359, "rate_of_change": 0.136151650313596, "market_dynamics": 0.9994, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.734241, "high": 65.078368, "low": 64.055544, "close": 65.05361, "volume": 124569}, "trend_line": 61.022975, "activity_lines": {"activity_5": 64.389782, "activity_10": 63.242184, "activity_20": 62.166443, "activity_30": 61.523638}, "trend_signal": 1, "fair_value": 54.293853, "relative_strength": 3.07535, "rate_of_change": 0.1277033613144536, "market_dynamics": 1.289649, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.973218, "high": 65.80486, "low": 64.868068, "close": 65.428136, "volume": 41604}, "trend_line": 61.162504, "activity_lines": {"activity_5": 64.889232, "activity_10": 63.74776, "activity_20": 62.574663, "activity_30": 61.807842}, "trend_signal": 1, "fair_value": 54.357983, "relative_strength": 6.252219, "rate_of_change": 0.2286499470076574, "market_dynamics": 1.411409, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.823978, "high": 66.364259, "low": 65.393819, "close": 66.364259, "volume": 41615}, "trend_line": 61.343861, "activity_lines": {"activity_5": 65.487874, "activity_10": 64.366827, "activity_20": 63.041458, "activity_30": 62.143439}, "trend_signal": 1, "fair_value": 54.430934, "relative_strength": 5.790126, "rate_of_change": 0.2965166370559296, "market_dynamics": 1.470323, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.454879, "high": 67.248284, "low": 66.254138, "close": 67.247042, "volume": 79787}, "trend_line": 61.537726, "activity_lines": {"activity_5": 66.177965, "activity_10": 65.070474, "activity_20": 63.550131, "activity_30": 62.524289}, "trend_signal": 1, "fair_value": 54.521429, "relative_strength": 5.313088, "rate_of_change": 0.31602999361256773, "market_dynamics": 1.634917, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.305639, "high": 68.338022, "low": 67.267403, "close": 67.706261, "volume": 29606}, "trend_line": 61.774537, "activity_lines": {"activity_5": 66.834809, "activity_10": 65.769114, "activity_20": 64.06335, "activity_30": 62.922259}, "trend_signal": 1, "fair_value": 54.630616, "relative_strength": 6.185819, "rate_of_change": 0.3848224745906324, "market_dynamics": 1.553993, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.271108, "high": 68.500527, "low": 66.942393, "close": 66.957975, "volume": 52152}, "trend_line": 61.953092, "activity_lines": {"activity_5": 67.03418, "activity_10": 66.179596, "activity_20": 64.464721, "activity_30": 63.256675}, "trend_signal": 1, "fair_value": 54.7271, "relative_strength": 4.974048, "rate_of_change": 0.2890430405006448, "market_dynamics": 1.51195, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.843284, "high": 68.606163, "low": 66.804326, "close": 68.41137, "volume": 47030}, "trend_line": 62.160391, "activity_lines": {"activity_5": 67.591058, "activity_10": 66.738889, "activity_20": 64.966571, "activity_30": 63.673338}, "trend_signal": 1, "fair_value": 54.831333, "relative_strength": 3.490409, "rate_of_change": 0.3346063825192115, "market_dynamics": 1.464062, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.323713, "high": 69.658046, "low": 68.309103, "close": 69.590745, "volume": 54848}, "trend_line": 62.42445, "activity_lines": {"activity_5": 68.34218, "activity_10": 67.400323, "activity_20": 65.53575, "activity_30": 64.152715}, "trend_signal": 1, "fair_value": 54.947061, "relative_strength": 3.336031, "rate_of_change": 0.42480266895361574, "market_dynamics": 1.394352, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.171063, "high": 69.599608, "low": 68.673951, "close": 68.908092, "volume": 99196}, "trend_line": 62.710107, "activity_lines": {"activity_5": 68.650651, "activity_10": 67.823663, "activity_20": 65.99442, "activity_30": 64.571015}, "trend_signal": 1, "fair_value": 55.065154, "relative_strength": 2.475746, "rate_of_change": 0.45760435214086864, "market_dynamics": 1.546939, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.063927, "high": 69.326898, "low": 68.675022, "close": 68.929032, "volume": 41656}, "trend_line": 63.051208, "activity_lines": {"activity_5": 68.855365, "activity_10": 68.169794, "activity_20": 66.414397, "activity_30": 64.972236}, "trend_signal": 1, "fair_value": 55.180975, "relative_strength": 1.785143, "rate_of_change": 0.5439330537260954, "market_dynamics": 1.653616, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.25872, "high": 70.709929, "low": 69.185672, "close": 70.338751, "volume": 29054}, "trend_line": 63.423938, "activity_lines": {"activity_5": 69.448468, "activity_10": 68.693267, "activity_20": 66.92984, "activity_30": 65.4424}, "trend_signal": 1, "fair_value": 55.296297, "relative_strength": 2.272216, "rate_of_change": 0.5911544153127044, "market_dynamics": 1.688862, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.076851, "high": 70.076851, "low": 68.148399, "close": 68.333452, "volume": 53746}, "trend_line": 63.734845, "activity_lines": {"activity_5": 69.147753, "activity_10": 68.756046, "activity_20": 67.217043, "activity_30": 65.759143}, "trend_signal": 1, "fair_value": 55.404901, "relative_strength": 1.792329, "rate_of_change": 0.49020450291181894, "market_dynamics": 1.489356, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.005489, "high": 70.023283, "low": 68.726448, "close": 69.927445, "volume": 63900}, "trend_line": 64.148983, "activity_lines": {"activity_5": 69.383563, "activity_10": 69.055818, "activity_20": 67.627367, "activity_30": 66.158665}, "trend_signal": 1, "fair_value": 55.512469, "relative_strength": 1.629866, "rate_of_change": 0.6497827052062356, "market_dynamics": 1.306456, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.930756, "high": 70.948551, "low": 69.755443, "close": 70.848914, "volume": 35325}, "trend_line": 64.543378, "activity_lines": {"activity_5": 69.904083, "activity_10": 69.458345, "activity_20": 68.088597, "activity_30": 66.590919}, "trend_signal": 1, "fair_value": 55.630897, "relative_strength": 1.919141, "rate_of_change": 0.6148109939638527, "market_dynamics": 1.151289, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.826805, "high": 72.102701, "low": 70.688015, "close": 72.032283, "volume": 45580}, "trend_line": 64.971657, "activity_lines": {"activity_5": 70.689671, "activity_10": 70.010541, "activity_20": 68.622198, "activity_30": 67.074074}, "trend_signal": 1, "fair_value": 55.764213, "relative_strength": 3.273511, "rate_of_change": 0.6635521927594016, "market_dynamics": 1.06474, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.761812, "high": 71.810511, "low": 70.748888, "close": 71.1263, "volume": 41364}, "trend_line": 65.376175, "activity_lines": {"activity_5": 70.966381, "activity_10": 70.319358, "activity_20": 69.009078, "activity_30": 67.471148}, "trend_signal": 1, "fair_value": 55.901692, "relative_strength": 2.006841, "rate_of_change": 0.6226068699463986, "market_dynamics": 1.023885, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.349562, "high": 71.226131, "low": 70.271645, "close": 71.118995, "volume": 45030}, "trend_line": 65.781376, "activity_lines": {"activity_5": 71.188153, "activity_10": 70.551059, "activity_20": 69.345177, "activity_30": 67.841652}, "trend_signal": 1, "fair_value": 56.03204, "relative_strength": 1.713444, "rate_of_change": 0.6197991852536356, "market_dynamics": 0.800586, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.440404, "high": 71.868949, "low": 71.079647, "close": 71.776812, "volume": 38264}, "trend_line": 66.172708, "activity_lines": {"activity_5": 71.443495, "activity_10": 70.853134, "activity_20": 69.701623, "activity_30": 68.228455}, "trend_signal": 1, "fair_value": 56.172935, "relative_strength": 1.08886, "rate_of_change": 0.5948978628844821, "market_dynamics": 0.620926, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.054002, "high": 72.102701, "low": 71.337748, "close": 71.337748, "volume": 44192}, "trend_line": 66.538508, "activity_lines": {"activity_5": 71.42919, "activity_10": 71.035632, "activity_20": 69.975993, "activity_30": 68.561683}, "trend_signal": 1, "fair_value": 56.327276, "relative_strength": -0.709383, "rate_of_change": 0.5527958746980598, "market_dynamics": 0.320266, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.41481, "high": 71.670706, "low": 70.529014, "close": 71.088443, "volume": 54211}, "trend_line": 66.882035, "activity_lines": {"activity_5": 71.299196, "activity_10": 71.128627, "activity_20": 70.193831, "activity_30": 68.855227}, "trend_signal": 1, "fair_value": 56.491815, "relative_strength": -0.706191, "rate_of_change": 0.5162829920983633, "market_dynamics": 0.16237, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.355757, "high": 72.221868, "low": 71.139229, "close": 72.112817, "volume": 38452}, "trend_line": 67.201986, "activity_lines": {"activity_5": 71.573581, "activity_10": 71.368609, "activity_20": 70.478263, "activity_30": 69.192697}, "trend_signal": 1, "fair_value": 56.66444, "relative_strength": -0.344324, "rate_of_change": 0.47838107796810186, "market_dynamics": 0.054745, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.044709, "high": 72.044709, "low": 70.312486, "close": 70.365929, "volume": 38005}, "trend_line": 67.470552, "activity_lines": {"activity_5": 71.199903, "activity_10": 71.25872, "activity_20": 70.562709, "activity_30": 69.396822}, "trend_signal": 1, "fair_value": 56.829845, "relative_strength": -0.335353, "rate_of_change": 0.3996399749257302, "market_dynamics": -0.221417, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.863648, "high": 72.172657, "low": 70.755384, "close": 71.986738, "volume": 47972}, "trend_line": 67.797165, "activity_lines": {"activity_5": 71.416699, "activity_10": 71.406569, "activity_20": 70.778005, "activity_30": 69.688189}, "trend_signal": 1, "fair_value": 56.997746, "relative_strength": 0.219632, "rate_of_change": 0.48408230008257375, "market_dynamics": -0.246892, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.123151, "high": 72.635239, "low": 71.86627, "close": 72.573135, "volume": 32130}, "trend_line": 68.136955, "activity_lines": {"activity_5": 71.814966, "activity_10": 71.623594, "activity_20": 71.022374, "activity_30": 69.996316}, "trend_signal": 1, "fair_value": 57.160988, "relative_strength": -0.884505, "rate_of_change": 0.5011861484178484, "market_dynamics": -0.316257, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.576186, "high": 72.77303, "low": 71.080176, "close": 71.202908, "volume": 46519}, "trend_line": 68.532371, "activity_lines": {"activity_5": 71.674131, "activity_10": 71.560137, "activity_20": 71.110884, "activity_30": 70.19412}, "trend_signal": 1, "fair_value": 57.312719, "relative_strength": -3.380009, "rate_of_change": 0.5803253168563187, "market_dynamics": -0.45954, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.336072, "high": 72.517133, "low": 70.942385, "close": 72.517133, "volume": 42025}, "trend_line": 68.929321, "activity_lines": {"activity_5": 71.96374, "activity_10": 71.75071, "activity_20": 71.307906, "activity_30": 70.451201}, "trend_signal": 1, "fair_value": 57.456992, "relative_strength": -0.043856, "rate_of_change": 0.5792153316861077, "market_dynamics": -0.279143, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.832083, "high": 73.944248, "low": 72.576186, "close": 73.502728, "volume": 80265}, "trend_line": 69.304899, "activity_lines": {"activity_5": 72.554927, "activity_10": 72.095194, "activity_20": 71.572323, "activity_30": 70.74626}, "trend_signal": 1, "fair_value": 57.609122, "relative_strength": 1.085825, "rate_of_change": 0.5448740747061827, "market_dynamics": -0.126703, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.22577, "high": 73.550561, "low": 71.503389, "close": 72.556502, "volume": 75804}, "trend_line": 69.612713, "activity_lines": {"activity_5": 72.621585, "activity_10": 72.224296, "activity_20": 71.722379, "activity_30": 70.95604}, "trend_signal": 1, "fair_value": 57.747552, "relative_strength": 1.640172, "rate_of_change": 0.44414464841799034, "market_dynamics": -0.087843, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.448238, "high": 73.913344, "low": 72.123446, "close": 73.913344, "volume": 50650}, "trend_line": 69.928083, "activity_lines": {"activity_5": 73.102539, "activity_10": 72.585921, "activity_20": 71.987534, "activity_30": 71.233501}, "trend_signal": 1, "fair_value": 57.892906, "relative_strength": -0.21531, "rate_of_change": 0.45303506559211604, "market_dynamics": 0.126208, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.648983, "high": 73.850748, "low": 73.468084, "close": 73.717878, "volume": 49884}, "trend_line": 70.232493, "activity_lines": {"activity_5": 73.428991, "activity_10": 72.865177, "activity_20": 72.21024, "activity_30": 71.478003}, "trend_signal": 1, "fair_value": 58.040205, "relative_strength": -0.897757, "rate_of_change": 0.4353186687528733, "market_dynamics": 0.213647, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.580088, "high": 74.436357, "low": 73.176559, "close": 74.150934, "volume": 67527}, "trend_line": 70.535737, "activity_lines": {"activity_5": 73.73213, "activity_10": 73.175363, "activity_20": 72.451385, "activity_30": 71.730806}, "trend_signal": 1, "fair_value": 58.194767, "relative_strength": 0.122535, "rate_of_change": 0.43177165873919965, "market_dynamics": 0.258757, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.623358, "high": 74.682411, "low": 73.973775, "close": 74.292661, "volume": 111149}, "trend_line": 70.831221, "activity_lines": {"activity_5": 73.973591, "activity_10": 73.474261, "activity_20": 72.687874, "activity_30": 71.973188}, "trend_signal": 1, "fair_value": 58.344866, "relative_strength": 0.039178, "rate_of_change": 0.41891389041558025, "market_dynamics": 0.477957, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.379585, "high": 75.433487, "low": 74.329873, "close": 75.373832, "volume": 31875}, "trend_line": 71.13154, "activity_lines": {"activity_5": 74.52278, "activity_10": 73.89834, "activity_20": 72.998955, "activity_30": 72.26626}, "trend_signal": 1, "fair_value": 58.50317, "relative_strength": -0.085564, "rate_of_change": 0.4239924086583257, "market_dynamics": 0.580711, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.214753, "high": 75.672106, "low": 74.996018, "close": 75.593063, "volume": 39897}, "trend_line": 71.409741, "activity_lines": {"activity_5": 74.957225, "activity_10": 74.300696, "activity_20": 73.30498, "activity_30": 72.5541}, "trend_signal": 1, "fair_value": 58.653802, "relative_strength": 1.077963, "rate_of_change": 0.39110779831280984, "market_dynamics": 0.727666, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.28435, "high": 76.159287, "low": 75.28435, "close": 76.139402, "volume": 71999}, "trend_line": 71.690845, "activity_lines": {"activity_5": 75.461801, "activity_10": 74.747479, "activity_20": 73.640446, "activity_30": 72.85924}, "trend_signal": 1, "fair_value": 58.800883, "relative_strength": 0.043033, "rate_of_change": 0.39364937621045165, "market_dynamics": 0.867398, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.199057, "high": 76.919885, "low": 75.602509, "close": 76.720042, "volume": 204011}, "trend_line": 72.016248, "activity_lines": {"activity_5": 75.998489, "activity_10": 75.210078, "activity_20": 74.011653, "activity_30": 73.183704}, "trend_signal": 1, "fair_value": 58.950742, "relative_strength": 0.962343, "rate_of_change": 0.45389756530280617, "market_dynamics": 1.094008, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.208999, "high": 77.581059, "low": 75.990265, "close": 77.407365, "volume": 74849}, "trend_line": 72.316114, "activity_lines": {"activity_5": 76.59301, "activity_10": 75.721228, "activity_20": 74.421683, "activity_30": 73.531518}, "trend_signal": 1, "fair_value": 59.10315, "relative_strength": 1.979245, "rate_of_change": 0.41638659098151626, "market_dynamics": 1.313534, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.750081, "high": 79.251394, "low": 77.561174, "close": 78.615076, "volume": 86817}, "trend_line": 72.616925, "activity_lines": {"activity_5": 77.382456, "activity_10": 76.380969, "activity_20": 74.916788, "activity_30": 73.937903}, "trend_signal": 1, "fair_value": 59.26473, "relative_strength": 2.900714, "rate_of_change": 0.4159667650283254, "market_dynamics": 1.494614, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.664788, "high": 80.802418, "low": 78.436111, "close": 80.802418, "volume": 70814}, "trend_line": 73.013403, "activity_lines": {"activity_5": 78.684932, "activity_10": 77.328252, "activity_20": 75.587649, "activity_30": 74.465999}, "trend_signal": 1, "fair_value": 59.443695, "relative_strength": 5.644718, "rate_of_change": 0.5459856638104711, "market_dynamics": 1.585616, "expectation": {"probability": 61.476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.702994, "high": 82.094939, "low": 80.519058, "close": 82.094939, "volume": 95137}, "trend_line": 73.452266, "activity_lines": {"activity_5": 80.070958, "activity_10": 78.385283, "activity_20": 76.336536, "activity_30": 75.051904}, "trend_signal": 1, "fair_value": 59.632121, "relative_strength": 8.339893, "rate_of_change": 0.6010718333454446, "market_dynamics": 1.620677, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.756895, "high": 82.194363, "low": 81.13052, "close": 82.194363, "volume": 50700}, "trend_line": 73.847453, "activity_lines": {"activity_5": 81.093089, "activity_10": 79.308081, "activity_20": 77.042481, "activity_30": 75.615911}, "trend_signal": 1, "fair_value": 59.829946, "relative_strength": 6.940338, "rate_of_change": 0.5380187998556873, "market_dynamics": 1.644199, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.124766, "high": 82.194363, "low": 81.567988, "close": 81.896089, "volume": 86479}, "trend_line": 74.299541, "activity_lines": {"activity_5": 81.650842, "activity_10": 80.030404, "activity_20": 77.672012, "activity_30": 76.135178}, "trend_signal": 1, "fair_value": 60.020616, "relative_strength": 6.793875, "rate_of_change": 0.6121917298894566, "market_dynamics": 1.679678, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.484259, "high": 81.190174, "low": 77.760024, "close": 78.480355, "volume": 61554}, "trend_line": 74.584638, "activity_lines": {"activity_5": 80.770768, "activity_10": 79.993439, "activity_20": 77.921329, "activity_30": 76.404907}, "trend_signal": 1, "fair_value": 60.202839, "relative_strength": 4.287381, "rate_of_change": 0.38371300301840794, "market_dynamics": 1.328658, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.511462, "high": 78.478758, "low": 76.208999, "close": 76.208999, "volume": 77470}, "trend_line": 74.763308, "activity_lines": {"activity_5": 79.142556, "activity_10": 79.487019, "activity_20": 77.923404, "activity_30": 76.509705}, "trend_signal": 1, "fair_value": 60.377343, "relative_strength": 2.757895, "rate_of_change": 0.23955335145555948, "market_dynamics": 0.759089, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.984511, "high": 77.764896, "low": 74.986076, "close": 75.118609, "volume": 39287}, "trend_line": 74.866185, "activity_lines": {"activity_5": 77.45711, "activity_10": 78.771147, "activity_20": 77.804319, "activity_30": 76.532628}, "trend_signal": 1, "fair_value": 60.540756, "relative_strength": 3.068798, "rate_of_change": 0.13760359560334937, "market_dynamics": 0.092763, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.77, "high": 76.75, "low": 75.29, "close": 75.68, "volume": 37462}, "trend_line": 75.017975, "activity_lines": {"activity_5": 76.423882, "activity_10": 78.175906, "activity_20": 77.720054, "activity_30": 76.585132}, "trend_signal": 1, "fair_value": 60.697335, "relative_strength": 6.104967, "rate_of_change": 0.20274841038047473, "market_dynamics": -0.608732, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.7782, "high": 77.705, "low": 75.42, "close": 77.2515, "volume": 66970}, "trend_line": 75.222392, "activity_lines": {"activity_5": 76.348779, "activity_10": 77.885302, "activity_20": 77.770394, "activity_30": 76.72923}, "trend_signal": 1, "fair_value": 60.863009, "relative_strength": 4.735783, "rate_of_change": 0.2724906930638854, "market_dynamics": -0.851985, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.18, "high": 79.63, "low": 76.29, "close": 79.44, "volume": 318557}, "trend_line": 75.477832, "activity_lines": {"activity_5": 77.312814, "activity_10": 77.995441, "activity_20": 78.011311, "activity_30": 77.001334}, "trend_signal": 1, "fair_value": 61.03781, "relative_strength": 3.919895, "rate_of_change": 0.3395797357786857, "market_dynamics": -0.7353, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.87, "high": 80.505, "low": 78.769, "close": 80.4, "volume": 33677}, "trend_line": 75.779907, "activity_lines": {"activity_5": 78.532874, "activity_10": 78.265127, "activity_20": 78.310878, "activity_30": 77.318893}, "trend_signal": 1, "fair_value": 61.218887, "relative_strength": 0.74145, "rate_of_change": 0.4002168477758978, "market_dynamics": -0.575341, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.571741, "high": 78.876206, "low": 77.751648, "close": 78.554652, "volume": 80131}, "trend_line": 76.02878, "activity_lines": {"activity_5": 78.858417, "activity_10": 78.206612, "activity_20": 78.403809, "activity_30": 77.497909}, "trend_signal": 1, "fair_value": 61.386837, "relative_strength": -1.989239, "rate_of_change": 0.3284155521594969, "market_dynamics": -0.434107, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.385133, "high": 79.887719, "low": 77.638702, "close": 79.652888, "volume": 23206}, "trend_line": 76.280116, "activity_lines": {"activity_5": 79.32097, "activity_10": 78.412145, "activity_20": 78.578302, "activity_30": 77.731722}, "trend_signal": 1, "fair_value": 61.563955, "relative_strength": -1.468454, "rate_of_change": 0.33058007770216635, "market_dynamics": -0.391504, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.994064, "high": 80.084247, "low": 78.581562, "close": 79.639335, "volume": 34177}, "trend_line": 76.58923, "activity_lines": {"activity_5": 79.514146, "activity_10": 78.661423, "activity_20": 78.725304, "activity_30": 77.948446}, "trend_signal": 1, "fair_value": 61.746583, "relative_strength": -3.622996, "rate_of_change": 0.4052353564852915, "market_dynamics": -0.520721, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.064604, "high": 80.064604, "low": 78.745483, "close": 78.745483, "volume": 23461}, "trend_line": 76.814521, "activity_lines": {"activity_5": 79.250182, "activity_10": 78.789213, "activity_20": 78.761717, "activity_30": 78.087559}, "trend_signal": 1, "fair_value": 61.923801, "relative_strength": -4.835851, "rate_of_change": 0.2941549353610143, "market_dynamics": -0.595545, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.121743, "high": 80.349427, "low": 78.880332, "close": 80.029443, "volume": 27450}, "trend_line": 77.063065, "activity_lines": {"activity_5": 79.460505, "activity_10": 79.145631, "activity_20": 78.904356, "activity_30": 78.294974}, "trend_signal": 1, "fair_value": 62.11699, "relative_strength": -4.008845, "rate_of_change": 0.32356382200182626, "market_dynamics": -0.600784, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.536035, "high": 80.77833, "low": 79.981122, "close": 80.526901, "volume": 17576}, "trend_line": 77.373864, "activity_lines": {"activity_5": 79.861352, "activity_10": 79.523033, "activity_20": 79.073247, "activity_30": 78.518447}, "trend_signal": 1, "fair_value": 62.308007, "relative_strength": -4.674242, "rate_of_change": 0.4033047478711143, "market_dynamics": -0.55719, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.319962, "high": 80.687482, "low": 79.273976, "close": 79.332905, "volume": 21861}, "trend_line": 77.601057, "activity_lines": {"activity_5": 79.732717, "activity_10": 79.585012, "activity_20": 79.107531, "activity_30": 78.644837}, "trend_signal": 1, "fair_value": 62.48997, "relative_strength": -3.578273, "rate_of_change": 0.29363015914521184, "market_dynamics": -0.59022, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.005675, "high": 81.115501, "low": 79.50478, "close": 80.95217, "volume": 34248}, "trend_line": 77.849372, "activity_lines": {"activity_5": 80.165169, "activity_10": 79.874986, "activity_20": 79.283589, "activity_30": 78.861037}, "trend_signal": 1, "fair_value": 62.678586, "relative_strength": -2.073204, "rate_of_change": 0.3199891980852853, "market_dynamics": -0.348834, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.586932, "high": 81.586932, "low": 79.514602, "close": 79.654263, "volume": 14697}, "trend_line": 78.085964, "activity_lines": {"activity_5": 80.077464, "activity_10": 79.861693, "activity_20": 79.319156, "activity_30": 78.977482}, "trend_signal": 1, "fair_value": 62.870684, "relative_strength": -4.411293, "rate_of_change": 0.30390996603029974, "market_dynamics": -0.243099, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.5, "high": 80.3336, "low": 78.9326, "close": 80.327, "volume": 44022}, "trend_line": 78.299752, "activity_lines": {"activity_5": 80.153418, "activity_10": 79.966819, "activity_20": 79.413845, "activity_30": 79.122065}, "trend_signal": 1, "fair_value": 63.05954, "relative_strength": -1.217794, "rate_of_change": 0.27378543985189685, "market_dynamics": -0.091183, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.25, "high": 80.78, "low": 79.36, "close": 80.5394, "volume": 30148}, "trend_line": 78.527136, "activity_lines": {"activity_5": 80.280336, "activity_10": 80.111891, "activity_20": 79.531026, "activity_30": 79.266558}, "trend_signal": 1, "fair_value": 63.252787, "relative_strength": -2.983209, "rate_of_change": 0.2904019415029574, "market_dynamics": 0.116434, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.57, "high": 81.4, "low": 80.3995, "close": 81.3331, "volume": 81148}, "trend_line": 78.766542, "activity_lines": {"activity_5": 80.670986, "activity_10": 80.365186, "activity_20": 79.731206, "activity_30": 79.447588}, "trend_signal": 1, "fair_value": 63.442921, "relative_strength": -3.280428, "rate_of_change": 0.3048704081096278, "market_dynamics": 0.202121, "expectation": {"probability": 62.1239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/534ec9ef-b958-4596-8af9-71370fe71cb4/", "share_image": "https://sharemaestro.com/terminal/534ec9ef-b958-4596-8af9-71370fe71cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}