{"ticker": {"uuid": "534ec9ef-b958-4596-8af9-71370fe71cb4", "symbol": "WDIV", "name": "STATE STREET SPDR S&P GLOBAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDIV rose 7.59%, moving from 76.21 to 81.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.99"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.2467, "low": 81.435, "close": 81.9907, "volume": 17576}, "trend_line": 77.66298, "activity_lines": {"activity_5": 81.313053, "activity_10": 80.707451, "activity_20": 79.796478, "activity_30": 79.031595}, "trend_signal": 1, "fair_value": 62.363605, "relative_strength": -3.138168, "rate_of_change": 0.4651710797613613, "market_dynamics": -0.319078, "expectation": {"probability": 60.7304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.702259, "high": 51.128182, "low": 50.363259, "close": 50.9466, "volume": 50883}, "trend_line": 51.42957, "activity_lines": {"activity_5": 50.711367, "activity_10": 51.117887, "activity_20": 51.198204, "activity_30": 51.39493}, "trend_signal": 0, "fair_value": 50.814516, "relative_strength": -7.654965, "rate_of_change": 0.060708154404979196, "market_dynamics": -0.566992, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.989176, "high": 51.90187, "low": 50.787862, "close": 51.5281, "volume": 67961}, "trend_line": 51.48816, "activity_lines": {"activity_5": 50.966353, "activity_10": 51.142595, "activity_20": 51.20111, "activity_30": 51.401287}, "trend_signal": 0, "fair_value": 50.885372, "relative_strength": -8.651164, "rate_of_change": 0.11392278799920429, "market_dynamics": -0.38809, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.131183, "high": 51.131183, "low": 49.65156, "close": 49.687, "volume": 43678}, "trend_line": 51.44568, "activity_lines": {"activity_5": 50.582393, "activity_10": 50.830344, "activity_20": 51.038691, "activity_30": 51.285083}, "trend_signal": 0, "fair_value": 50.950218, "relative_strength": -10.368086, "rate_of_change": -0.082504404896189, "market_dynamics": -0.361287, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.757897, "high": 50.918472, "low": 49.757897, "close": 50.8654, "volume": 101848}, "trend_line": 51.433253, "activity_lines": {"activity_5": 50.685393, "activity_10": 50.777511, "activity_20": 51.006222, "activity_30": 51.247646}, "trend_signal": 0, "fair_value": 51.015929, "relative_strength": -9.998121, "rate_of_change": -0.02415557535638057, "market_dynamics": -0.458553, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.891985, "high": 51.219806, "low": 49.757902, "close": 50.3929, "volume": 36577}, "trend_line": 51.421713, "activity_lines": {"activity_5": 50.565993, "activity_10": 50.662164, "activity_20": 50.938364, "activity_30": 51.180526}, "trend_signal": 0, "fair_value": 51.080419, "relative_strength": -9.601453, "rate_of_change": -0.02243684645029872, "market_dynamics": -0.601281, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.262924, "high": 52.141161, "low": 50.262924, "close": 51.6722, "volume": 57407}, "trend_line": 51.47614, "activity_lines": {"activity_5": 50.895393, "activity_10": 50.81508, "activity_20": 51.003333, "activity_30": 51.196687}, "trend_signal": 0, "fair_value": 51.146811, "relative_strength": -9.269989, "rate_of_change": 0.10584439300963, "market_dynamics": -0.705624, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.565318, "high": 52.309472, "low": 51.565318, "close": 52.1507, "volume": 41442}, "trend_line": 51.518593, "activity_lines": {"activity_5": 51.33592, "activity_10": 51.061365, "activity_20": 51.112262, "activity_30": 51.240207}, "trend_signal": 0, "fair_value": 51.218809, "relative_strength": -8.802333, "rate_of_change": 0.08247121870443637, "market_dynamics": -0.412293, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.12354, "high": 53.000683, "low": 52.05266, "close": 52.7806, "volume": 29729}, "trend_line": 51.588663, "activity_lines": {"activity_5": 51.944907, "activity_10": 51.403973, "activity_20": 51.281185, "activity_30": 51.321626}, "trend_signal": 0, "fair_value": 51.298897, "relative_strength": -8.468401, "rate_of_change": 0.13600914916289364, "market_dynamics": -0.162445, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.681688, "high": 52.91196, "low": 51.073594, "close": 51.3479, "volume": 119852}, "trend_line": 51.56378, "activity_lines": {"activity_5": 51.870087, "activity_10": 51.455522, "activity_20": 51.300675, "activity_30": 51.306093}, "trend_signal": 0, "fair_value": 51.359177, "relative_strength": -8.779364, "rate_of_change": -0.04823346555811216, "market_dynamics": 0.280394, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.44132, "high": 51.910902, "low": 50.900859, "close": 51.3179, "volume": 58217}, "trend_line": 51.501217, "activity_lines": {"activity_5": 51.7531, "activity_10": 51.475144, "activity_20": 51.306061, "activity_30": 51.29023}, "trend_signal": 0, "fair_value": 51.412778, "relative_strength": -8.436935, "rate_of_change": -0.12133129107292825, "market_dynamics": 0.418694, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.131223, "high": 51.131312, "low": 49.390228, "close": 49.7262, "volume": 51382}, "trend_line": 51.380687, "activity_lines": {"activity_5": 51.04388, "activity_10": 51.194647, "activity_20": 51.151802, "activity_30": 51.175713}, "trend_signal": 0, "fair_value": 51.460276, "relative_strength": -9.247873, "rate_of_change": -0.2340333044945232, "market_dynamics": 0.20812, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.75788, "high": 50.262901, "low": 49.385847, "close": 49.9528, "volume": 62143}, "trend_line": 51.258057, "activity_lines": {"activity_5": 50.539927, "activity_10": 50.97754, "activity_20": 51.026397, "activity_30": 51.083591}, "trend_signal": 0, "fair_value": 51.504267, "relative_strength": -9.345639, "rate_of_change": -0.23866944402670384, "market_dynamics": -0.129951, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.209698, "high": 51.6716, "low": 50.209698, "close": 51.4159, "volume": 62774}, "trend_line": 51.191633, "activity_lines": {"activity_5": 50.6702, "activity_10": 51.055093, "activity_20": 51.047257, "activity_30": 51.093775}, "trend_signal": 0, "fair_value": 51.562163, "relative_strength": -8.803723, "rate_of_change": -0.1295874324693927, "market_dynamics": -0.206692, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.166597, "high": 51.166597, "low": 50.296721, "close": 50.3474, "volume": 37407}, "trend_line": 51.107087, "activity_lines": {"activity_5": 50.535287, "activity_10": 50.906938, "activity_20": 50.969951, "activity_30": 51.039308}, "trend_signal": 0, "fair_value": 51.615084, "relative_strength": -9.367819, "rate_of_change": -0.165155895691007, "market_dynamics": -0.423164, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.688232, "high": 51.494494, "low": 50.515461, "close": 51.3188, "volume": 89132}, "trend_line": 51.06103, "activity_lines": {"activity_5": 50.790873, "activity_10": 50.94482, "activity_20": 50.993753, "activity_30": 51.052967}, "trend_signal": 0, "fair_value": 51.674768, "relative_strength": -7.281146, "rate_of_change": -0.09011861701293516, "market_dynamics": -0.180829, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.244207, "high": 51.429865, "low": 50.007679, "close": 50.0256, "volume": 78456}, "trend_line": 51.017427, "activity_lines": {"activity_5": 50.615333, "activity_10": 50.73074, "activity_20": 50.899324, "activity_30": 50.986165}, "trend_signal": 0, "fair_value": 51.735794, "relative_strength": -6.693314, "rate_of_change": -0.08539389040919171, "market_dynamics": -0.173121, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.586617, "high": 49.819586, "low": 48.556176, "close": 48.9033, "volume": 80875}, "trend_line": 50.90915, "activity_lines": {"activity_5": 50.045733, "activity_10": 50.342544, "activity_20": 50.707519, "activity_30": 50.84977}, "trend_signal": 0, "fair_value": 51.783919, "relative_strength": -7.949137, "rate_of_change": -0.21223532107960105, "market_dynamics": -0.463794, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.69954, "high": 48.69954, "low": 46.835786, "close": 48.1888, "volume": 74195}, "trend_line": 50.846993, "activity_lines": {"activity_5": 49.307933, "activity_10": 49.883482, "activity_20": 50.458362, "activity_30": 50.674263}, "trend_signal": 0, "fair_value": 51.820846, "relative_strength": -9.528328, "rate_of_change": -0.12209396542664558, "market_dynamics": -0.599544, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.866201, "high": 49.219214, "low": 47.866201, "close": 48.2144, "volume": 67981}, "trend_line": 50.821263, "activity_lines": {"activity_5": 48.793807, "activity_10": 49.512562, "activity_20": 50.225503, "activity_30": 50.504418}, "trend_signal": 0, "fair_value": 51.860424, "relative_strength": -9.683428, "rate_of_change": -0.05060279572480483, "market_dynamics": -0.981567, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.35003, "high": 49.013006, "low": 47.0687, "close": 47.0687, "volume": 71284}, "trend_line": 50.736013, "activity_lines": {"activity_5": 48.03998, "activity_10": 48.990305, "activity_20": 49.891518, "activity_30": 50.262318}, "trend_signal": 0, "fair_value": 51.890484, "relative_strength": -9.494869, "rate_of_change": -0.16774474888591817, "market_dynamics": -1.144492, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.871619, "high": 47.498665, "low": 46.790976, "close": 46.8985, "volume": 53617}, "trend_line": 50.59084, "activity_lines": {"activity_5": 47.51276, "activity_10": 48.514362, "activity_20": 49.55875, "activity_30": 50.014736}, "trend_signal": 0, "fair_value": 51.933738, "relative_strength": -7.387094, "rate_of_change": -0.2861340326446222, "market_dynamics": -1.284354, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.292752, "high": 50.195817, "low": 47.212109, "close": 50.0167, "volume": 88986}, "trend_line": 50.544517, "activity_lines": {"activity_5": 48.233413, "activity_10": 48.656776, "activity_20": 49.54223, "activity_30": 49.977695}, "trend_signal": 0, "fair_value": 51.985796, "relative_strength": -6.491813, "rate_of_change": -0.09156400644860019, "market_dynamics": -1.053701, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.936001, "high": 49.936001, "low": 48.466594, "close": 48.8561, "volume": 67982}, "trend_line": 50.43402, "activity_lines": {"activity_5": 48.492973, "activity_10": 48.587011, "activity_20": 49.422375, "activity_30": 49.868765}, "trend_signal": 0, "fair_value": 52.012732, "relative_strength": -9.654347, "rate_of_change": -0.21861322762269605, "market_dynamics": -0.892043, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.86978, "high": 50.966503, "low": 48.775696, "close": 50.9243, "volume": 79543}, "trend_line": 50.393093, "activity_lines": {"activity_5": 49.397447, "activity_10": 48.939824, "activity_20": 49.503447, "activity_30": 49.900396}, "trend_signal": 0, "fair_value": 52.046846, "relative_strength": -7.743821, "rate_of_change": -0.08114958910671087, "market_dynamics": -0.447501, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.939641, "high": 51.43246, "low": 50.724592, "close": 51.4235, "volume": 376933}, "trend_line": 50.362063, "activity_lines": {"activity_5": 50.28766, "activity_10": 49.372911, "activity_20": 49.631782, "activity_30": 49.966874}, "trend_signal": 0, "fair_value": 52.075245, "relative_strength": -7.533751, "rate_of_change": -0.061575898903449375, "market_dynamics": 0.210638, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.217378, "high": 52.292621, "low": 51.056092, "close": 52.2747, "volume": 79313}, "trend_line": 50.37047, "activity_lines": {"activity_5": 51.171287, "activity_10": 49.958858, "activity_20": 49.836276, "activity_30": 50.090269}, "trend_signal": 0, "fair_value": 52.105224, "relative_strength": -6.574405, "rate_of_change": 0.016693120772273123, "market_dynamics": 0.519419, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.799755, "high": 52.543464, "low": 51.799755, "close": 52.4449, "volume": 52429}, "trend_line": 50.413653, "activity_lines": {"activity_5": 51.753233, "activity_10": 50.534858, "activity_20": 50.05411, "activity_30": 50.224104}, "trend_signal": 0, "fair_value": 52.135542, "relative_strength": -6.241193, "rate_of_change": 0.08573078631189879, "market_dynamics": 0.870456, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.453894, "high": 54.461013, "low": 52.352552, "close": 53.6277, "volume": 104035}, "trend_line": 50.49793, "activity_lines": {"activity_5": 52.567567, "activity_10": 51.26152, "activity_20": 50.383191, "activity_30": 50.431462}, "trend_signal": 0, "fair_value": 52.171412, "relative_strength": -6.101253, "rate_of_change": 0.1671709844156704, "market_dynamics": 1.050158, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.707884, "high": 54.415402, "low": 53.372267, "close": 54.1997, "volume": 63451}, "trend_line": 50.641523, "activity_lines": {"activity_5": 53.25446, "activity_10": 51.993293, "activity_20": 50.762714, "activity_30": 50.670285}, "trend_signal": 1, "fair_value": 52.213027, "relative_strength": -5.660025, "rate_of_change": 0.28435422996547133, "market_dynamics": 1.015538, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.324697, "high": 55.041286, "low": 54.324697, "close": 54.8508, "volume": 172286}, "trend_line": 50.778937, "activity_lines": {"activity_5": 53.940027, "activity_10": 52.734624, "activity_20": 51.190667, "activity_30": 50.941852}, "trend_signal": 1, "fair_value": 52.259625, "relative_strength": -4.570494, "rate_of_change": 0.2713464995908589, "market_dynamics": 1.153217, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.370003, "high": 54.866898, "low": 54.052527, "close": 54.3876, "volume": 42361}, "trend_line": 50.893637, "activity_lines": {"activity_5": 54.242707, "activity_10": 53.250244, "activity_20": 51.557682, "activity_30": 51.174669}, "trend_signal": 1, "fair_value": 52.290566, "relative_strength": -3.574368, "rate_of_change": 0.2258810577306869, "market_dynamics": 1.198565, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.342765, "high": 54.910048, "low": 54.125067, "close": 54.5884, "volume": 56049}, "trend_line": 50.995647, "activity_lines": {"activity_5": 54.47146, "activity_10": 53.666207, "activity_20": 51.921624, "activity_30": 51.41304}, "trend_signal": 1, "fair_value": 52.324453, "relative_strength": -4.677365, "rate_of_change": 0.200437630346599, "market_dynamics": 1.144233, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.034427, "high": 54.052569, "low": 52.791735, "close": 53.4129, "volume": 89551}, "trend_line": 51.119843, "activity_lines": {"activity_5": 54.16548, "activity_10": 53.785322, "activity_20": 52.15154, "activity_30": 51.568992}, "trend_signal": 1, "fair_value": 52.351994, "relative_strength": -7.455204, "rate_of_change": 0.24354235568381918, "market_dynamics": 1.075959, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.571745, "high": 54.215767, "low": 53.436954, "close": 54.0661, "volume": 85018}, "trend_line": 51.226533, "activity_lines": {"activity_5": 54.091553, "activity_10": 53.940349, "activity_20": 52.434155, "activity_30": 51.759073}, "trend_signal": 1, "fair_value": 52.392546, "relative_strength": -6.931997, "rate_of_change": 0.20870564880256068, "market_dynamics": 0.940367, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.811901, "high": 54.119218, "low": 52.987462, "close": 53.2155, "volume": 69999}, "trend_line": 51.32062, "activity_lines": {"activity_5": 53.743, "activity_10": 53.883598, "activity_20": 52.618052, "activity_30": 51.887394}, "trend_signal": 1, "fair_value": 52.419238, "relative_strength": -9.333161, "rate_of_change": 0.1836684907018687, "market_dynamics": 0.859504, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.891427, "high": 52.891427, "low": 52.030796, "close": 52.3109, "volume": 55841}, "trend_line": 51.34191, "activity_lines": {"activity_5": 53.201933, "activity_10": 53.629793, "activity_20": 52.706766, "activity_30": 51.951283}, "trend_signal": 1, "fair_value": 52.435206, "relative_strength": -11.703239, "rate_of_change": 0.0414843000727592, "market_dynamics": 0.587894, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.329044, "high": 53.290542, "low": 51.403921, "close": 53.0723, "volume": 78013}, "trend_line": 51.37263, "activity_lines": {"activity_5": 53.053113, "activity_10": 53.513765, "activity_20": 52.857111, "activity_30": 52.062921}, "trend_signal": 1, "fair_value": 52.454885, "relative_strength": -9.745912, "rate_of_change": 0.059834158877225846, "market_dynamics": 0.452203, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.181702, "high": 53.871078, "low": 53.181702, "close": 53.7713, "volume": 47705}, "trend_line": 51.405653, "activity_lines": {"activity_5": 53.238367, "activity_10": 53.513422, "activity_20": 53.054175, "activity_30": 52.217674}, "trend_signal": 1, "fair_value": 52.480444, "relative_strength": -9.681039, "rate_of_change": 0.06428131088480388, "market_dynamics": 0.218492, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.589879, "high": 53.671516, "low": 53.173533, "close": 53.6541, "volume": 68173}, "trend_line": 51.482527, "activity_lines": {"activity_5": 53.36066, "activity_10": 53.489158, "activity_20": 53.213494, "activity_30": 52.362735}, "trend_signal": 1, "fair_value": 52.497308, "relative_strength": -10.36861, "rate_of_change": 0.14954386436837316, "market_dynamics": 0.02581, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.472047, "high": 54.696597, "low": 53.408552, "close": 54.3969, "volume": 59184}, "trend_line": 51.58516, "activity_lines": {"activity_5": 53.75802, "activity_10": 53.609869, "activity_20": 53.417653, "activity_30": 52.550759}, "trend_signal": 1, "fair_value": 52.508494, "relative_strength": -8.544556, "rate_of_change": 0.1993550161203323, "market_dynamics": 0.017773, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.188637, "high": 54.642174, "low": 53.753241, "close": 54.107, "volume": 43301}, "trend_line": 51.731187, "activity_lines": {"activity_5": 53.979987, "activity_10": 53.686124, "activity_20": 53.559306, "activity_30": 52.713458}, "trend_signal": 1, "fair_value": 52.516961, "relative_strength": -8.658402, "rate_of_change": 0.2830794747946824, "market_dynamics": -0.136513, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.090024, "high": 54.774593, "low": 53.889218, "close": 54.2786, "volume": 46226}, "trend_line": 51.87538, "activity_lines": {"activity_5": 54.139413, "activity_10": 53.79868, "activity_20": 53.682975, "activity_30": 52.877808}, "trend_signal": 1, "fair_value": 52.525738, "relative_strength": -10.025587, "rate_of_change": 0.27873514675006655, "market_dynamics": -0.240465, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.14478, "high": 54.811002, "low": 54.10827, "close": 54.7472, "volume": 38500}, "trend_line": 51.986423, "activity_lines": {"activity_5": 54.37462, "activity_10": 54.002069, "activity_20": 53.830979, "activity_30": 53.063086}, "trend_signal": 1, "fair_value": 52.538638, "relative_strength": -9.234417, "rate_of_change": 0.21405722714706327, "market_dynamics": -0.301237, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.610314, "high": 54.710718, "low": 53.656482, "close": 54.0026, "volume": 70089}, "trend_line": 52.108263, "activity_lines": {"activity_5": 54.296567, "activity_10": 54.045816, "activity_20": 53.880015, "activity_30": 53.193162}, "trend_signal": 1, "fair_value": 52.543611, "relative_strength": -9.31529, "rate_of_change": 0.23436888512217668, "market_dynamics": -0.332649, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.099103, "high": 54.587519, "low": 52.821243, "close": 52.9169, "volume": 78944}, "trend_line": 52.161533, "activity_lines": {"activity_5": 53.83338, "activity_10": 53.893318, "activity_20": 53.810992, "activity_30": 53.245332}, "trend_signal": 1, "fair_value": 52.538556, "relative_strength": -9.444804, "rate_of_change": 0.10222946790607414, "market_dynamics": -0.358232, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.286773, "high": 53.321002, "low": 51.935893, "close": 52.8, "volume": 84113}, "trend_line": 52.254013, "activity_lines": {"activity_5": 53.429893, "activity_10": 53.724995, "activity_20": 53.723725, "activity_30": 53.286524}, "trend_signal": 1, "fair_value": 52.533022, "relative_strength": -6.439973, "rate_of_change": 0.17729540272522645, "market_dynamics": -0.406376, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.095103, "high": 53.815542, "low": 52.939934, "close": 53.6308, "volume": 31982}, "trend_line": 52.411597, "activity_lines": {"activity_5": 53.390473, "activity_10": 53.698833, "activity_20": 53.71308, "activity_30": 53.375349}, "trend_signal": 1, "fair_value": 52.531642, "relative_strength": -7.069279, "rate_of_change": 0.3015730102872672, "market_dynamics": -0.471883, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.907439, "high": 54.961674, "low": 53.286764, "close": 54.6559, "volume": 40183}, "trend_line": 52.627167, "activity_lines": {"activity_5": 53.73594, "activity_10": 53.848898, "activity_20": 53.794417, "activity_30": 53.520142}, "trend_signal": 1, "fair_value": 52.526202, "relative_strength": -5.517986, "rate_of_change": 0.41130210170851994, "market_dynamics": -0.425566, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.938921, "high": 56.15289, "low": 54.856773, "close": 55.9247, "volume": 31925}, "trend_line": 52.884177, "activity_lines": {"activity_5": 54.510427, "activity_10": 54.213571, "activity_20": 53.991696, "activity_30": 53.732886}, "trend_signal": 1, "fair_value": 52.529455, "relative_strength": -4.794504, "rate_of_change": 0.48835993774850367, "market_dynamics": -0.149323, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.979458, "high": 56.851142, "low": 55.979458, "close": 56.8317, "volume": 55341}, "trend_line": 53.20961, "activity_lines": {"activity_5": 55.459107, "activity_10": 54.701869, "activity_20": 54.267141, "activity_30": 53.987565}, "trend_signal": 1, "fair_value": 52.537251, "relative_strength": -4.555216, "rate_of_change": 0.6153693192578127, "market_dynamics": 0.32127, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.883024, "high": 56.938063, "low": 55.548755, "close": 55.8632, "volume": 27414}, "trend_line": 53.508433, "activity_lines": {"activity_5": 55.823967, "activity_10": 54.969807, "activity_20": 54.440915, "activity_30": 54.158765}, "trend_signal": 1, "fair_value": 52.537668, "relative_strength": -5.938684, "rate_of_change": 0.5615959222403598, "market_dynamics": 0.618848, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.961177, "high": 55.961177, "low": 54.76875, "close": 55.8448, "volume": 42775}, "trend_line": 53.702703, "activity_lines": {"activity_5": 55.97848, "activity_10": 55.202469, "activity_20": 54.60591, "activity_30": 54.309498}, "trend_signal": 1, "fair_value": 52.534304, "relative_strength": -5.3673, "rate_of_change": 0.3630642668978982, "market_dynamics": 0.78349, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.070697, "high": 56.070697, "low": 55.272034, "close": 55.3111, "volume": 34256}, "trend_line": 53.91787, "activity_lines": {"activity_5": 55.807493, "activity_10": 55.309618, "activity_20": 54.714094, "activity_30": 54.413266}, "trend_signal": 1, "fair_value": 52.525994, "relative_strength": -7.171384, "rate_of_change": 0.4006632589797221, "market_dynamics": 0.682285, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.167075, "high": 55.860771, "low": 54.135659, "close": 54.4491, "volume": 36193}, "trend_line": 54.035363, "activity_lines": {"activity_5": 55.305493, "activity_10": 55.249787, "activity_20": 54.731144, "activity_30": 54.447538}, "trend_signal": 1, "fair_value": 52.524315, "relative_strength": -9.811609, "rate_of_change": 0.21791105620454976, "market_dynamics": 0.290824, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.436882, "high": 55.057466, "low": 54.18131, "close": 54.6857, "volume": 47794}, "trend_line": 54.144103, "activity_lines": {"activity_5": 54.980733, "activity_10": 55.224856, "activity_20": 54.768903, "activity_30": 54.489496}, "trend_signal": 1, "fair_value": 52.518496, "relative_strength": -9.751304, "rate_of_change": 0.20123858518356674, "market_dynamics": 0.118566, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.930426, "high": 55.371508, "low": 54.529857, "close": 55.0515, "volume": 57384}, "trend_line": 54.236663, "activity_lines": {"activity_5": 54.920973, "activity_10": 55.234275, "activity_20": 54.834499, "activity_30": 54.548037}, "trend_signal": 1, "fair_value": 52.518647, "relative_strength": -8.859734, "rate_of_change": 0.17095121143663394, "market_dynamics": -0.015424, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.424109, "high": 55.759392, "low": 55.15402, "close": 55.5531, "volume": 33533}, "trend_line": 54.34027, "activity_lines": {"activity_5": 55.082527, "activity_10": 55.293956, "activity_20": 54.934816, "activity_30": 54.632969}, "trend_signal": 1, "fair_value": 52.522477, "relative_strength": -9.500583, "rate_of_change": 0.1910276080222647, "market_dynamics": -0.110931, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.545172, "high": 57.364174, "low": 55.256456, "close": 57.2241, "volume": 42762}, "trend_line": 54.46015, "activity_lines": {"activity_5": 55.820527, "activity_10": 55.622505, "activity_20": 55.182463, "activity_30": 54.819022}, "trend_signal": 1, "fair_value": 52.542317, "relative_strength": -7.436773, "rate_of_change": 0.2206098718317042, "market_dynamics": 0.153007, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.193648, "high": 58.255377, "low": 56.942186, "close": 57.3191, "volume": 59324}, "trend_line": 54.56413, "activity_lines": {"activity_5": 56.46266, "activity_10": 55.921633, "activity_20": 55.422715, "activity_30": 55.003471}, "trend_signal": 1, "fair_value": 52.562715, "relative_strength": -5.21821, "rate_of_change": 0.19092859641407517, "market_dynamics": 0.517829, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.659322, "high": 58.14362, "low": 57.221592, "close": 58.1154, "volume": 82063}, "trend_line": 54.67295, "activity_lines": {"activity_5": 57.178893, "activity_10": 56.340189, "activity_20": 55.721353, "activity_30": 55.232585}, "trend_signal": 1, "fair_value": 52.586674, "relative_strength": -2.922189, "rate_of_change": 0.19943505009610063, "market_dynamics": 0.938508, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.789732, "high": 58.506864, "low": 56.709376, "close": 57.2123, "volume": 39241}, "trend_line": 54.767107, "activity_lines": {"activity_5": 57.365447, "activity_10": 56.571205, "activity_20": 55.916275, "activity_30": 55.396414}, "trend_signal": 1, "fair_value": 52.604174, "relative_strength": -2.204233, "rate_of_change": 0.17221861999398735, "market_dynamics": 1.194753, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.880467, "high": 57.4983, "low": 55.545185, "close": 57.4983, "volume": 52145}, "trend_line": 54.864103, "activity_lines": {"activity_5": 57.50328, "activity_10": 56.829693, "activity_20": 56.123647, "activity_30": 55.57262}, "trend_signal": 1, "fair_value": 52.619599, "relative_strength": -1.57861, "rate_of_change": 0.17710630579774314, "market_dynamics": 1.252223, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.640684, "high": 58.853662, "low": 57.314621, "close": 58.8328, "volume": 32149}, "trend_line": 55.044767, "activity_lines": {"activity_5": 57.956267, "activity_10": 57.300753, "activity_20": 56.442783, "activity_30": 55.828665}, "trend_signal": 1, "fair_value": 52.650677, "relative_strength": -3.007972, "rate_of_change": 0.3292936366789778, "market_dynamics": 1.185306, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.15873, "high": 60.5373, "low": 59.140103, "close": 60.5373, "volume": 31417}, "trend_line": 55.260473, "activity_lines": {"activity_5": 58.870173, "activity_10": 58.017691, "activity_20": 56.904797, "activity_30": 56.183022}, "trend_signal": 1, "fair_value": 52.688515, "relative_strength": -1.457437, "rate_of_change": 0.39187376340424385, "market_dynamics": 1.090269, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.835175, "high": 61.120166, "low": 60.580454, "close": 61.1197, "volume": 29769}, "trend_line": 55.523947, "activity_lines": {"activity_5": 59.763667, "activity_10": 58.729825, "activity_20": 57.39116, "activity_30": 56.561037}, "trend_signal": 1, "fair_value": 52.726617, "relative_strength": -0.65836, "rate_of_change": 0.47678564025320996, "market_dynamics": 1.253274, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.881742, "high": 61.338192, "low": 60.416072, "close": 60.4808, "volume": 24982}, "trend_line": 55.796277, "activity_lines": {"activity_5": 60.243907, "activity_10": 59.208815, "activity_20": 57.777614, "activity_30": 56.880834}, "trend_signal": 1, "fair_value": 52.766021, "relative_strength": 2.593886, "rate_of_change": 0.4904730566074557, "market_dynamics": 1.306155, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.835169, "high": 61.367244, "low": 60.02481, "close": 61.3068, "volume": 28498}, "trend_line": 56.07076, "activity_lines": {"activity_5": 60.78158, "activity_10": 59.739271, "activity_20": 58.20616, "activity_30": 57.236351}, "trend_signal": 1, "fair_value": 52.812521, "relative_strength": 0.12783, "rate_of_change": 0.49193784022542664, "market_dynamics": 1.386459, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.761896, "high": 62.269477, "low": 61.552344, "close": 61.8161, "volume": 27140}, "trend_line": 56.33892, "activity_lines": {"activity_5": 61.23512, "activity_10": 60.257715, "activity_20": 58.646658, "activity_30": 57.607018}, "trend_signal": 1, "fair_value": 52.864559, "relative_strength": -0.296573, "rate_of_change": 0.47825283623764275, "market_dynamics": 1.402563, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.107822, "high": 63.263884, "low": 62.107822, "close": 62.8618, "volume": 33609}, "trend_line": 56.645843, "activity_lines": {"activity_5": 61.83834, "activity_10": 60.882795, "activity_20": 59.15265, "activity_30": 58.027849}, "trend_signal": 1, "fair_value": 52.922817, "relative_strength": 0.924597, "rate_of_change": 0.5447797011373268, "market_dynamics": 1.425353, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.775154, "high": 62.775154, "low": 61.825867, "close": 62.3898, "volume": 33589}, "trend_line": 56.912273, "activity_lines": {"activity_5": 62.12926, "activity_10": 61.32128, "activity_20": 59.580656, "activity_30": 58.398427}, "trend_signal": 1, "fair_value": 52.974638, "relative_strength": -0.012114, "rate_of_change": 0.4703434283783185, "market_dynamics": 1.514355, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.220564, "high": 62.220564, "low": 61.41226, "close": 62.0996, "volume": 29088}, "trend_line": 57.178693, "activity_lines": {"activity_5": 62.238773, "activity_10": 61.629285, "activity_20": 59.954557, "activity_30": 58.733093}, "trend_signal": 1, "fair_value": 53.020443, "relative_strength": -1.504309, "rate_of_change": 0.4681239844347873, "market_dynamics": 1.470505, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.985588, "high": 62.728099, "low": 61.985588, "close": 62.7187, "volume": 37819}, "trend_line": 57.46003, "activity_lines": {"activity_5": 62.446733, "activity_10": 61.960995, "activity_20": 60.357723, "activity_30": 59.090513}, "trend_signal": 1, "fair_value": 53.069853, "relative_strength": -1.270519, "rate_of_change": 0.4920311837138366, "market_dynamics": 1.433216, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.568389, "high": 62.568389, "low": 61.233747, "close": 61.2423, "volume": 33544}, "trend_line": 57.676533, "activity_lines": {"activity_5": 62.068433, "activity_10": 61.929351, "activity_20": 60.587546, "activity_30": 59.334531}, "trend_signal": 1, "fair_value": 53.114631, "relative_strength": -2.498371, "rate_of_change": 0.376788873935492, "market_dynamics": 1.087249, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.562724, "high": 61.767526, "low": 60.886004, "close": 60.9236, "volume": 60411}, "trend_line": 57.907233, "activity_lines": {"activity_5": 61.622153, "activity_10": 61.795953, "activity_20": 60.758773, "activity_30": 59.544019}, "trend_signal": 1, "fair_value": 53.152896, "relative_strength": -1.473401, "rate_of_change": 0.3999893682929915, "market_dynamics": 0.75205, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.355909, "high": 61.797656, "low": 60.979954, "close": 61.4311, "volume": 68068}, "trend_line": 58.19104, "activity_lines": {"activity_5": 61.474253, "activity_10": 61.747804, "activity_20": 60.947503, "activity_30": 59.771365}, "trend_signal": 1, "fair_value": 53.195762, "relative_strength": -4.998211, "rate_of_change": 0.4901063050275654, "market_dynamics": 0.522942, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.496861, "high": 61.703543, "low": 60.407249, "close": 60.6019, "volume": 33942}, "trend_line": 58.451103, "activity_lines": {"activity_5": 61.113867, "activity_10": 61.543229, "activity_20": 61.02514, "activity_30": 59.926904}, "trend_signal": 1, "fair_value": 53.238215, "relative_strength": -4.101848, "rate_of_change": 0.44691244562737215, "market_dynamics": 0.051758, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.688575, "high": 61.654028, "low": 60.603985, "close": 61.6013, "volume": 44568}, "trend_line": 58.716787, "activity_lines": {"activity_5": 61.18646, "activity_10": 61.518162, "activity_20": 61.171528, "activity_30": 60.130143}, "trend_signal": 1, "fair_value": 53.293727, "relative_strength": -3.929057, "rate_of_change": 0.4545406097811244, "market_dynamics": -0.088652, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.910434, "high": 62.1924, "low": 61.257681, "close": 62.1924, "volume": 34454}, "trend_line": 58.968003, "activity_lines": {"activity_5": 61.53058, "activity_10": 61.595213, "activity_20": 61.34541, "activity_30": 60.354376}, "trend_signal": 1, "fair_value": 53.355448, "relative_strength": -3.931241, "rate_of_change": 0.42784357393398686, "market_dynamics": -0.26829, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.004446, "high": 62.042042, "low": 61.450382, "close": 61.669, "volume": 27285}, "trend_line": 59.15948, "activity_lines": {"activity_5": 61.636893, "activity_10": 61.570258, "activity_20": 61.445785, "activity_30": 60.528634}, "trend_signal": 1, "fair_value": 53.407029, "relative_strength": -5.326113, "rate_of_change": 0.32471338736025873, "market_dynamics": -0.541638, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.938654, "high": 61.985649, "low": 60.213959, "close": 60.3384, "volume": 64164}, "trend_line": 59.27637, "activity_lines": {"activity_5": 61.24998, "activity_10": 61.325064, "activity_20": 61.398723, "activity_30": 60.604693}, "trend_signal": 1, "fair_value": 53.451204, "relative_strength": -6.557337, "rate_of_change": 0.1975845629474734, "market_dynamics": -0.521973, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.265613, "high": 60.350203, "low": 58.122668, "close": 58.696, "volume": 61528}, "trend_line": 59.370797, "activity_lines": {"activity_5": 60.388447, "activity_10": 60.818549, "activity_20": 61.184657, "activity_30": 60.56725}, "trend_signal": 1, "fair_value": 53.47992, "relative_strength": -7.123917, "rate_of_change": 0.15929956574601845, "market_dynamics": -0.647428, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.691148, "high": 59.470402, "low": 58.40615, "close": 59.1568, "volume": 33161}, "trend_line": 59.481197, "activity_lines": {"activity_5": 59.807573, "activity_10": 60.4577, "activity_20": 61.00741, "activity_30": 60.553444}, "trend_signal": 1, "fair_value": 53.510009, "relative_strength": -6.709065, "rate_of_change": 0.18595000501677364, "market_dynamics": -0.834366, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.976265, "high": 59.270861, "low": 58.577135, "close": 59.0062, "volume": 39202}, "trend_line": 59.604367, "activity_lines": {"activity_5": 59.339467, "activity_10": 60.134231, "activity_20": 60.807924, "activity_30": 60.522799}, "trend_signal": 0, "fair_value": 53.528807, "relative_strength": -6.160041, "rate_of_change": 0.20707384217570768, "market_dynamics": -0.937562, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.394418, "high": 59.394418, "low": 57.386982, "close": 57.5033, "volume": 26667}, "trend_line": 59.706173, "activity_lines": {"activity_5": 58.582807, "activity_10": 59.578164, "activity_20": 60.464478, "activity_30": 60.387246}, "trend_signal": 0, "fair_value": 53.53344, "relative_strength": -6.45813, "rate_of_change": 0.1708029212020594, "market_dynamics": -1.167943, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.151734, "high": 59.147388, "low": 57.151734, "close": 59.0171, "volume": 104384}, "trend_line": 59.850553, "activity_lines": {"activity_5": 58.60846, "activity_10": 59.35952, "activity_20": 60.279651, "activity_30": 60.34279}, "trend_signal": 0, "fair_value": 53.558683, "relative_strength": -6.514141, "rate_of_change": 0.24181754204878977, "market_dynamics": -1.136781, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.299363, "high": 59.540742, "low": 58.748183, "close": 59.1839, "volume": 53197}, "trend_line": 59.9883, "activity_lines": {"activity_5": 58.7778, "activity_10": 59.215095, "activity_20": 60.120723, "activity_30": 60.29978}, "trend_signal": 0, "fair_value": 53.586196, "relative_strength": -7.599758, "rate_of_change": 0.23015159108054442, "market_dynamics": -1.099756, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.308864, "high": 59.685187, "low": 58.814703, "close": 58.9907, "volume": 43382}, "trend_line": 60.102887, "activity_lines": {"activity_5": 58.850213, "activity_10": 59.061324, "activity_20": 59.94957, "activity_30": 60.235418}, "trend_signal": 0, "fair_value": 53.608372, "relative_strength": -6.772936, "rate_of_change": 0.19101558137170116, "market_dynamics": -1.078609, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.178043, "high": 59.380187, "low": 57.940465, "close": 58.963, "volume": 30596}, "trend_line": 60.16085, "activity_lines": {"activity_5": 58.924467, "activity_10": 58.949982, "activity_20": 59.786808, "activity_30": 60.161877}, "trend_signal": 0, "fair_value": 53.628863, "relative_strength": -6.524538, "rate_of_change": 0.09643962693506034, "market_dynamics": -1.009515, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.14731, "high": 60.254421, "low": 58.938241, "close": 60.0368, "volume": 32775}, "trend_line": 60.25144, "activity_lines": {"activity_5": 59.359533, "activity_10": 59.092593, "activity_20": 59.739899, "activity_30": 60.153874}, "trend_signal": 0, "fair_value": 53.657665, "relative_strength": -6.058968, "rate_of_change": 0.1505796543765569, "market_dynamics": -0.999425, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.116619, "high": 60.694883, "low": 59.945564, "close": 60.3637, "volume": 32272}, "trend_line": 60.326383, "activity_lines": {"activity_5": 59.734667, "activity_10": 59.324316, "activity_20": 59.737576, "activity_30": 60.161117}, "trend_signal": 0, "fair_value": 53.691692, "relative_strength": -3.894134, "rate_of_change": 0.12438374916848051, "market_dynamics": -0.818997, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.705815, "high": 61.485164, "low": 60.392213, "close": 60.7826, "volume": 32803}, "trend_line": 60.445393, "activity_lines": {"activity_5": 60.15966, "activity_10": 59.631744, "activity_20": 59.784796, "activity_30": 60.19055}, "trend_signal": 0, "fair_value": 53.737483, "relative_strength": -2.223278, "rate_of_change": 0.19727686972382039, "market_dynamics": -0.583325, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.171511, "high": 62.5143, "low": 60.487287, "close": 62.5143, "volume": 114400}, "trend_line": 60.612593, "activity_lines": {"activity_5": 61.055307, "activity_10": 60.216087, "activity_20": 60.003211, "activity_30": 60.324028}, "trend_signal": 0, "fair_value": 53.794258, "relative_strength": 3.733972, "rate_of_change": 0.2766133061621322, "market_dynamics": -0.051837, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.131287, "high": 63.765821, "low": 61.475573, "close": 62.3089, "volume": 39544}, "trend_line": 60.728463, "activity_lines": {"activity_5": 61.64758, "activity_10": 60.70204, "activity_20": 60.203038, "activity_30": 60.433467}, "trend_signal": 0, "fair_value": 53.837594, "relative_strength": 5.732432, "rate_of_change": 0.19116489538733483, "market_dynamics": 0.246802, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.368859, "high": 63.081116, "low": 62.136033, "close": 62.1883, "volume": 35885}, "trend_line": 60.783497, "activity_lines": {"activity_5": 61.976593, "activity_10": 61.106016, "activity_20": 60.3863, "activity_30": 60.52765}, "trend_signal": 0, "fair_value": 53.877301, "relative_strength": 4.900901, "rate_of_change": 0.09062307406001555, "market_dynamics": 0.484081, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.344514, "high": 62.626316, "low": 62.132301, "close": 62.3795, "volume": 36472}, "trend_line": 60.82549, "activity_lines": {"activity_5": 62.225907, "activity_10": 61.459575, "activity_20": 60.581749, "activity_30": 60.630618}, "trend_signal": 0, "fair_value": 53.916934, "relative_strength": 6.676629, "rate_of_change": 0.06908618633772429, "market_dynamics": 0.714537, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.799574, "high": 62.822111, "low": 59.336385, "close": 59.3404, "volume": 61271}, "trend_line": 60.787477, "activity_lines": {"activity_5": 61.3278, "activity_10": 61.199435, "activity_20": 60.483243, "activity_30": 60.534806}, "trend_signal": 0, "fair_value": 53.938388, "relative_strength": 11.354374, "rate_of_change": -0.06249518088551265, "market_dynamics": 0.513767, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.033283, "high": 60.690713, "low": 56.781042, "close": 60.6086, "volume": 57373}, "trend_line": 60.764203, "activity_lines": {"activity_5": 60.948573, "activity_10": 61.167031, "activity_20": 60.511526, "activity_30": 60.523265}, "trend_signal": 0, "fair_value": 53.968745, "relative_strength": 7.460632, "rate_of_change": -0.03828749135286645, "market_dynamics": 0.466082, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.815013, "high": 62.492635, "low": 60.815013, "close": 62.2354, "volume": 25135}, "trend_line": 60.77818, "activity_lines": {"activity_5": 61.23866, "activity_10": 61.400993, "activity_20": 60.69947, "activity_30": 60.618181}, "trend_signal": 0, "fair_value": 54.01299, "relative_strength": 11.715141, "rate_of_change": 0.023002029665388713, "market_dynamics": 0.448136, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.459199, "high": 63.534695, "low": 61.666463, "close": 63.3221, "volume": 43747}, "trend_line": 60.793523, "activity_lines": {"activity_5": 61.89588, "activity_10": 61.773038, "activity_20": 60.990703, "activity_30": 60.782305}, "trend_signal": 0, "fair_value": 54.076649, "relative_strength": 8.503654, "rate_of_change": 0.02524425706725907, "market_dynamics": 0.48173, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.462834, "high": 64.638602, "low": 63.090125, "close": 64.4522, "volume": 63805}, "trend_line": 60.86227, "activity_lines": {"activity_5": 62.854213, "activity_10": 62.290824, "activity_20": 61.381694, "activity_30": 61.018349}, "trend_signal": 1, "fair_value": 54.148822, "relative_strength": 7.192617, "rate_of_change": 0.11308277034710078, "market_dynamics": 0.783323, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.561415, "high": 64.917779, "low": 64.24673, "close": 64.5856, "volume": 40442}, "trend_line": 60.945137, "activity_lines": {"activity_5": 63.718833, "activity_10": 62.758527, "activity_20": 61.7658, "activity_30": 61.258564}, "trend_signal": 1, "fair_value": 54.221904, "relative_strength": 7.763592, "rate_of_change": 0.13615496102922262, "market_dynamics": 0.999169, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.73423, "high": 65.078358, "low": 64.055534, "close": 65.0536, "volume": 124569}, "trend_line": 61.022967, "activity_lines": {"activity_5": 64.389773, "activity_10": 63.242176, "activity_20": 62.166431, "activity_30": 61.523626}, "trend_signal": 1, "fair_value": 54.293854, "relative_strength": 3.075344, "rate_of_change": 0.12770502099289519, "market_dynamics": 1.300708, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.973183, "high": 65.804824, "low": 64.868033, "close": 65.4281, "volume": 41604}, "trend_line": 61.162493, "activity_lines": {"activity_5": 64.889213, "activity_10": 63.747747, "activity_20": 62.574649, "activity_30": 61.807828}, "trend_signal": 1, "fair_value": 54.357984, "relative_strength": 6.252159, "rate_of_change": 0.22864506080144623, "market_dynamics": 1.422462, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.824019, "high": 66.3643, "low": 65.393859, "close": 66.3643, "volume": 41615}, "trend_line": 61.34385, "activity_lines": {"activity_5": 65.487873, "activity_10": 64.366824, "activity_20": 63.041449, "activity_30": 62.143428}, "trend_signal": 1, "fair_value": 54.430935, "relative_strength": 5.790192, "rate_of_change": 0.2965166903840979, "market_dynamics": 1.470465, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.454838, "high": 67.248243, "low": 66.254097, "close": 67.247, "volume": 79787}, "trend_line": 61.537713, "activity_lines": {"activity_5": 66.177953, "activity_10": 65.070464, "activity_20": 63.55012, "activity_30": 62.524277}, "trend_signal": 1, "fair_value": 54.52143, "relative_strength": 5.313028, "rate_of_change": 0.3160267899715998, "market_dynamics": 1.626609, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.305678, "high": 68.338061, "low": 67.267441, "close": 67.7063, "volume": 29606}, "trend_line": 61.774527, "activity_lines": {"activity_5": 66.834813, "activity_10": 65.769113, "activity_20": 64.063343, "activity_30": 62.92225}, "trend_signal": 1, "fair_value": 54.630618, "relative_strength": 6.185879, "rate_of_change": 0.38482743094466726, "market_dynamics": 1.530328, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.271134, "high": 68.500553, "low": 66.942419, "close": 66.958, "volume": 52152}, "trend_line": 61.953083, "activity_lines": {"activity_5": 67.034193, "activity_10": 66.1796, "activity_20": 64.464718, "activity_30": 63.256668}, "trend_signal": 1, "fair_value": 54.727102, "relative_strength": 4.974086, "rate_of_change": 0.2890447060808744, "market_dynamics": 1.475776, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.843314, "high": 68.606193, "low": 66.804355, "close": 68.4114, "volume": 47030}, "trend_line": 62.160383, "activity_lines": {"activity_5": 67.59108, "activity_10": 66.738898, "activity_20": 64.966571, "activity_30": 63.673333}, "trend_signal": 1, "fair_value": 54.831335, "relative_strength": 3.490447, "rate_of_change": 0.33460804525257215, "market_dynamics": 1.426214, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.323668, "high": 69.658001, "low": 68.309059, "close": 69.5907, "volume": 54848}, "trend_line": 62.42444, "activity_lines": {"activity_5": 68.34218, "activity_10": 67.400324, "activity_20": 65.535747, "activity_30": 64.152709}, "trend_signal": 1, "fair_value": 54.947062, "relative_strength": 3.335971, "rate_of_change": 0.4247995061420293, "market_dynamics": 1.356507, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.171071, "high": 69.599616, "low": 68.673959, "close": 68.9081, "volume": 99196}, "trend_line": 62.710097, "activity_lines": {"activity_5": 68.650653, "activity_10": 67.823665, "activity_20": 65.994419, "activity_30": 64.571009}, "trend_signal": 1, "fair_value": 55.065155, "relative_strength": 2.475759, "rate_of_change": 0.45760442544618823, "market_dynamics": 1.520323, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.063894, "high": 69.326865, "low": 68.67499, "close": 68.929, "volume": 41656}, "trend_line": 63.051197, "activity_lines": {"activity_5": 68.855353, "activity_10": 68.169791, "activity_20": 66.414393, "activity_30": 64.972229}, "trend_signal": 1, "fair_value": 55.180976, "relative_strength": 1.785098, "rate_of_change": 0.5439315458242783, "market_dynamics": 1.629608, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.258768, "high": 70.709979, "low": 69.185721, "close": 70.3388, "volume": 29054}, "trend_line": 63.42393, "activity_lines": {"activity_5": 69.448473, "activity_10": 68.693273, "activity_20": 66.929841, "activity_30": 65.442397}, "trend_signal": 1, "fair_value": 55.296299, "relative_strength": 2.272293, "rate_of_change": 0.5911592764844681, "market_dynamics": 1.667989, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.0769, "high": 70.0769, "low": 68.148446, "close": 68.3335, "volume": 53746}, "trend_line": 63.73484, "activity_lines": {"activity_5": 69.147773, "activity_10": 68.75606, "activity_20": 67.21705, "activity_30": 65.759143}, "trend_signal": 1, "fair_value": 55.404903, "relative_strength": 1.7924, "rate_of_change": 0.49020929481979403, "market_dynamics": 1.464647, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.005444, "high": 70.023238, "low": 68.726403, "close": 69.9274, "volume": 63900}, "trend_line": 64.148977, "activity_lines": {"activity_5": 69.383567, "activity_10": 69.055822, "activity_20": 67.627369, "activity_30": 66.158663}, "trend_signal": 1, "fair_value": 55.512471, "relative_strength": 1.629813, "rate_of_change": 0.6497811871811457, "market_dynamics": 1.262069, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.930742, "high": 70.948537, "low": 69.755429, "close": 70.8489, "volume": 35325}, "trend_line": 64.54337, "activity_lines": {"activity_5": 69.90408, "activity_10": 69.458345, "activity_20": 68.088598, "activity_30": 66.590916}, "trend_signal": 1, "fair_value": 55.630899, "relative_strength": 1.919125, "rate_of_change": 0.6148079337258858, "market_dynamics": 1.12526, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.826822, "high": 72.102718, "low": 70.688032, "close": 72.0323, "volume": 45580}, "trend_line": 64.97165, "activity_lines": {"activity_5": 70.689673, "activity_10": 70.010544, "activity_20": 68.6222, "activity_30": 67.074073}, "trend_signal": 1, "fair_value": 55.764215, "relative_strength": 3.273535, "rate_of_change": 0.6635538243509767, "market_dynamics": 1.056616, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.761813, "high": 71.810511, "low": 70.748888, "close": 71.1263, "volume": 41364}, "trend_line": 65.37617, "activity_lines": {"activity_5": 70.96638, "activity_10": 70.31936, "activity_20": 69.00908, "activity_30": 67.471147}, "trend_signal": 1, "fair_value": 55.901694, "relative_strength": 2.006854, "rate_of_change": 0.6226100152912927, "market_dynamics": 1.02827, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.349567, "high": 71.226136, "low": 70.27165, "close": 71.119, "volume": 45030}, "trend_line": 65.78137, "activity_lines": {"activity_5": 71.188153, "activity_10": 70.551062, "activity_20": 69.34518, "activity_30": 67.841652}, "trend_signal": 1, "fair_value": 56.032042, "relative_strength": 1.713461, "rate_of_change": 0.6197977030468342, "market_dynamics": 0.817489, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.440392, "high": 71.868937, "low": 71.079635, "close": 71.7768, "volume": 38264}, "trend_line": 66.172703, "activity_lines": {"activity_5": 71.443493, "activity_10": 70.853135, "activity_20": 69.701625, "activity_30": 68.228454}, "trend_signal": 1, "fair_value": 56.172936, "relative_strength": 1.088847, "rate_of_change": 0.5948994373330976, "market_dynamics": 0.629377, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.053954, "high": 72.102652, "low": 71.3377, "close": 71.3377, "volume": 44192}, "trend_line": 66.538503, "activity_lines": {"activity_5": 71.429173, "activity_10": 71.035624, "activity_20": 69.97599, "activity_30": 68.56168}, "trend_signal": 1, "fair_value": 56.327277, "relative_strength": -0.709442, "rate_of_change": 0.5527959164672588, "market_dynamics": 0.320261, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.414766, "high": 71.670663, "low": 70.528971, "close": 71.0884, "volume": 54211}, "trend_line": 66.88203, "activity_lines": {"activity_5": 71.299167, "activity_10": 71.128611, "activity_20": 70.193824, "activity_30": 68.855222}, "trend_signal": 1, "fair_value": 56.491815, "relative_strength": -0.706247, "rate_of_change": 0.5162830308941494, "market_dynamics": 0.16236, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.35574, "high": 72.221851, "low": 71.139212, "close": 72.1128, "volume": 38452}, "trend_line": 67.20198, "activity_lines": {"activity_5": 71.573553, "activity_10": 71.368591, "activity_20": 70.478255, "activity_30": 69.192691}, "trend_signal": 1, "fair_value": 56.66444, "relative_strength": -0.344333, "rate_of_change": 0.47837961856122746, "market_dynamics": 0.054733, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.044679, "high": 72.044679, "low": 70.312457, "close": 70.3659, "volume": 38005}, "trend_line": 67.470547, "activity_lines": {"activity_5": 71.199873, "activity_10": 71.258698, "activity_20": 70.562699, "activity_30": 69.396815}, "trend_signal": 1, "fair_value": 56.829846, "relative_strength": -0.335382, "rate_of_change": 0.39964149865820947, "market_dynamics": -0.228271, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.86361, "high": 72.172619, "low": 70.755346, "close": 71.9867, "volume": 47972}, "trend_line": 67.79716, "activity_lines": {"activity_5": 71.416667, "activity_10": 71.406544, "activity_20": 70.777991, "activity_30": 69.688179}, "trend_signal": 1, "fair_value": 56.997746, "relative_strength": 0.219586, "rate_of_change": 0.48408233595617495, "market_dynamics": -0.253743, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.123116, "high": 72.635204, "low": 71.866235, "close": 72.5731, "volume": 32130}, "trend_line": 68.136947, "activity_lines": {"activity_5": 71.814933, "activity_10": 71.623565, "activity_20": 71.022358, "activity_30": 69.996305}, "trend_signal": 1, "fair_value": 57.160988, "relative_strength": -0.884541, "rate_of_change": 0.5011817604159247, "market_dynamics": -0.322654, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.576178, "high": 72.773022, "low": 71.080168, "close": 71.2029, "volume": 46519}, "trend_line": 68.532363, "activity_lines": {"activity_5": 71.674107, "activity_10": 71.560111, "activity_20": 71.110867, "activity_30": 70.194108}, "trend_signal": 1, "fair_value": 57.312718, "relative_strength": -3.380007, "rate_of_change": 0.5803253849926638, "market_dynamics": -0.472775, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.33604, "high": 72.5171, "low": 70.942353, "close": 72.5171, "volume": 42025}, "trend_line": 68.929313, "activity_lines": {"activity_5": 71.963713, "activity_10": 71.750682, "activity_20": 71.307887, "activity_30": 70.451188}, "trend_signal": 1, "fair_value": 57.456991, "relative_strength": -0.043881, "rate_of_change": 0.5792153992997289, "market_dynamics": -0.285541, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.832055, "high": 73.94422, "low": 72.576158, "close": 73.5027, "volume": 80265}, "trend_line": 69.30489, "activity_lines": {"activity_5": 72.5549, "activity_10": 72.095165, "activity_20": 71.572302, "activity_30": 70.746245}, "trend_signal": 1, "fair_value": 57.609121, "relative_strength": 1.0858, "rate_of_change": 0.5448726871831828, "market_dynamics": -0.115967, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.225768, "high": 73.550559, "low": 71.503387, "close": 72.5565, "volume": 75804}, "trend_line": 69.612703, "activity_lines": {"activity_5": 72.621567, "activity_10": 72.224273, "activity_20": 71.722359, "activity_30": 70.956026}, "trend_signal": 1, "fair_value": 57.747551, "relative_strength": 1.640184, "rate_of_change": 0.4441432631954194, "market_dynamics": -0.060424, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.448195, "high": 73.9133, "low": 72.123403, "close": 73.9133, "volume": 50650}, "trend_line": 69.928073, "activity_lines": {"activity_5": 73.102513, "activity_10": 72.585895, "activity_20": 71.987512, "activity_30": 71.233484}, "trend_signal": 1, "fair_value": 57.892904, "relative_strength": -0.215347, "rate_of_change": 0.45303513067148315, "market_dynamics": 0.160464, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.649005, "high": 73.850769, "low": 73.468106, "close": 73.7179, "volume": 49884}, "trend_line": 70.232483, "activity_lines": {"activity_5": 73.42898, "activity_10": 72.86516, "activity_20": 72.210221, "activity_30": 71.477989}, "trend_signal": 1, "fair_value": 58.040204, "relative_strength": -0.897712, "rate_of_change": 0.43531873100522056, "market_dynamics": 0.247916, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.580054, "high": 74.436323, "low": 73.176525, "close": 74.1509, "volume": 67527}, "trend_line": 70.535727, "activity_lines": {"activity_5": 73.732113, "activity_10": 73.175344, "activity_20": 72.451364, "activity_30": 71.73079}, "trend_signal": 1, "fair_value": 58.194765, "relative_strength": 0.122506, "rate_of_change": 0.431771720216687, "market_dynamics": 0.28187, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.623397, "high": 74.68245, "low": 73.973813, "close": 74.2927, "volume": 111149}, "trend_line": 70.831213, "activity_lines": {"activity_5": 73.973593, "activity_10": 73.474253, "activity_20": 72.687859, "activity_30": 71.973175}, "trend_signal": 1, "fair_value": 58.344865, "relative_strength": 0.039245, "rate_of_change": 0.4189167852484331, "market_dynamics": 0.501079, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.379554, "high": 75.433455, "low": 74.329842, "close": 75.3738, "volume": 31875}, "trend_line": 71.13153, "activity_lines": {"activity_5": 74.522773, "activity_10": 73.898329, "activity_20": 72.998938, "activity_30": 72.266246}, "trend_signal": 1, "fair_value": 58.503169, "relative_strength": -0.085587, "rate_of_change": 0.42398963293201347, "market_dynamics": 0.612744, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.214789, "high": 75.672143, "low": 74.996055, "close": 75.5931, "volume": 39897}, "trend_line": 71.409733, "activity_lines": {"activity_5": 74.957233, "activity_10": 74.300695, "activity_20": 73.304968, "activity_30": 72.554089}, "trend_signal": 1, "fair_value": 58.653801, "relative_strength": 1.078021, "rate_of_change": 0.39111066498921765, "market_dynamics": 0.768147, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.284348, "high": 76.159285, "low": 75.284348, "close": 76.1394, "volume": 71999}, "trend_line": 71.690837, "activity_lines": {"activity_5": 75.461807, "activity_10": 74.747478, "activity_20": 73.640435, "activity_30": 72.859229}, "trend_signal": 1, "fair_value": 58.800882, "relative_strength": 0.043051, "rate_of_change": 0.39364942031081274, "market_dynamics": 0.910358, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.199015, "high": 76.919843, "low": 75.602467, "close": 76.72, "volume": 204011}, "trend_line": 72.016237, "activity_lines": {"activity_5": 75.99848, "activity_10": 75.210071, "activity_20": 74.01164, "activity_30": 73.183691}, "trend_signal": 1, "fair_value": 58.95074, "relative_strength": 0.962304, "rate_of_change": 0.45389343131815, "market_dynamics": 1.139566, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.209034, "high": 77.581095, "low": 75.9903, "close": 77.4074, "volume": 74849}, "trend_line": 72.316103, "activity_lines": {"activity_5": 76.593013, "activity_10": 75.721229, "activity_20": 74.421675, "activity_30": 73.531508}, "trend_signal": 1, "fair_value": 59.103149, "relative_strength": 1.979308, "rate_of_change": 0.4163866545817916, "market_dynamics": 1.354101, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.750105, "high": 79.251418, "low": 77.561198, "close": 78.6151, "volume": 86817}, "trend_line": 72.616917, "activity_lines": {"activity_5": 77.382467, "activity_10": 76.380975, "activity_20": 74.916784, "activity_30": 73.937895}, "trend_signal": 1, "fair_value": 59.264729, "relative_strength": 2.900765, "rate_of_change": 0.41597097675465533, "market_dynamics": 1.530571, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.66477, "high": 80.8024, "low": 78.436094, "close": 80.8024, "volume": 70814}, "trend_line": 73.013393, "activity_lines": {"activity_5": 78.684933, "activity_10": 77.328255, "activity_20": 75.587644, "activity_30": 74.46599}, "trend_signal": 1, "fair_value": 59.443694, "relative_strength": 5.644705, "rate_of_change": 0.5459829697809847, "market_dynamics": 1.615729, "expectation": {"probability": 61.476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.702955, "high": 82.0949, "low": 80.51902, "close": 82.0949, "volume": 95137}, "trend_line": 73.452257, "activity_lines": {"activity_5": 80.070947, "activity_10": 78.385278, "activity_20": 76.336529, "activity_30": 75.051894}, "trend_signal": 1, "fair_value": 59.63212, "relative_strength": 8.339853, "rate_of_change": 0.6010732852807013, "market_dynamics": 1.631596, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.756931, "high": 82.1944, "low": 81.130556, "close": 82.1944, "volume": 50700}, "trend_line": 73.847443, "activity_lines": {"activity_5": 81.093093, "activity_10": 79.308084, "activity_20": 77.042479, "activity_30": 75.615903}, "trend_signal": 1, "fair_value": 59.829945, "relative_strength": 6.940392, "rate_of_change": 0.538017504349792, "market_dynamics": 1.652186, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.124777, "high": 82.194374, "low": 81.567999, "close": 81.8961, "volume": 86479}, "trend_line": 74.29953, "activity_lines": {"activity_5": 81.650847, "activity_10": 80.030407, "activity_20": 77.672011, "activity_30": 76.135171}, "trend_signal": 1, "fair_value": 60.020615, "relative_strength": 6.793895, "rate_of_change": 0.6121904586459492, "market_dynamics": 1.686428, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.484305, "high": 81.190221, "low": 77.760068, "close": 78.4804, "volume": 61554}, "trend_line": 74.58463, "activity_lines": {"activity_5": 80.770787, "activity_10": 79.993451, "activity_20": 77.921333, "activity_30": 76.404905}, "trend_signal": 1, "fair_value": 60.202838, "relative_strength": 4.287445, "rate_of_change": 0.38371709753749433, "market_dynamics": 1.332802, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.511463, "high": 78.478766, "low": 76.209, "close": 76.209, "volume": 77470}, "trend_line": 74.7633, "activity_lines": {"activity_5": 79.142573, "activity_10": 79.487029, "activity_20": 77.923409, "activity_30": 76.509703}, "trend_signal": 1, "fair_value": 60.377343, "relative_strength": 2.757896, "rate_of_change": 0.23955337715022085, "market_dynamics": 0.762685, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.984502, "high": 77.764886, "low": 74.986067, "close": 75.1186, "volume": 39287}, "trend_line": 74.866177, "activity_lines": {"activity_5": 77.45712, "activity_10": 78.771155, "activity_20": 77.804323, "activity_30": 76.532626}, "trend_signal": 1, "fair_value": 60.540756, "relative_strength": 3.068792, "rate_of_change": 0.13760361032751675, "market_dynamics": 0.0946, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.77, "high": 76.75, "low": 75.29, "close": 75.68, "volume": 37462}, "trend_line": 75.017967, "activity_lines": {"activity_5": 76.423887, "activity_10": 78.175913, "activity_20": 77.720058, "activity_30": 76.58513}, "trend_signal": 1, "fair_value": 60.697335, "relative_strength": 6.104974, "rate_of_change": 0.20274843204562912, "market_dynamics": -0.609506, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.7782, "high": 77.705, "low": 75.42, "close": 77.2515, "volume": 66970}, "trend_line": 75.222383, "activity_lines": {"activity_5": 76.34878, "activity_10": 77.885307, "activity_20": 77.770398, "activity_30": 76.729229}, "trend_signal": 1, "fair_value": 60.863008, "relative_strength": 4.73579, "rate_of_change": 0.27248938910860493, "market_dynamics": -0.852762, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.18, "high": 79.63, "low": 76.29, "close": 79.44, "volume": 318557}, "trend_line": 75.477823, "activity_lines": {"activity_5": 77.312813, "activity_10": 77.995445, "activity_20": 78.011315, "activity_30": 77.001334}, "trend_signal": 1, "fair_value": 61.03781, "relative_strength": 3.919901, "rate_of_change": 0.3395797764077844, "market_dynamics": -0.718946, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.87, "high": 80.505, "low": 78.769, "close": 80.4, "volume": 33677}, "trend_line": 75.7799, "activity_lines": {"activity_5": 78.532873, "activity_10": 78.265131, "activity_20": 78.310882, "activity_30": 77.318893}, "trend_signal": 1, "fair_value": 61.218886, "relative_strength": 0.741457, "rate_of_change": 0.40021954528285353, "market_dynamics": -0.558213, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 80.31, "low": 79.165, "close": 79.9826, "volume": 80131}, "trend_line": 76.076373, "activity_lines": {"activity_5": 79.3344, "activity_10": 78.466242, "activity_20": 78.539808, "activity_30": 77.590035}, "trend_signal": 1, "fair_value": 61.39599, "relative_strength": -0.241794, "rate_of_change": 0.3912290726168891, "market_dynamics": -0.366045, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.81, "high": 81.3399, "low": 79.05, "close": 81.1008, "volume": 23206}, "trend_line": 76.375973, "activity_lines": {"activity_5": 80.184393, "activity_10": 78.909067, "activity_20": 78.845397, "activity_30": 77.914192}, "trend_signal": 1, "fair_value": 61.582389, "relative_strength": 0.253729, "rate_of_change": 0.39381477873557147, "market_dynamics": -0.268377, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.43, "high": 81.54, "low": 80.01, "close": 81.087, "volume": 34177}, "trend_line": 76.733343, "activity_lines": {"activity_5": 80.6684, "activity_10": 79.369267, "activity_20": 79.116577, "activity_30": 78.218129}, "trend_signal": 1, "fair_value": 61.774297, "relative_strength": -1.971566, "rate_of_change": 0.4679089325644376, "market_dynamics": -0.35832, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.52, "high": 81.52, "low": 80.1769, "close": 80.1769, "volume": 23461}, "trend_line": 77.00635, "activity_lines": {"activity_5": 80.59334, "activity_10": 79.678705, "activity_20": 79.268727, "activity_30": 78.440294}, "trend_signal": 1, "fair_value": 61.960691, "relative_strength": -3.237431, "rate_of_change": 0.35578666239002865, "market_dynamics": -0.378028, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.56, "high": 81.81, "low": 80.3142, "close": 81.4842, "volume": 27450}, "trend_line": 77.303387, "activity_lines": {"activity_5": 80.90492, "activity_10": 80.194989, "activity_20": 79.52251, "activity_30": 78.729188}, "trend_signal": 1, "fair_value": 62.163206, "relative_strength": -2.42939, "rate_of_change": 0.3857305274175482, "market_dynamics": -0.373541, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.2467, "low": 81.435, "close": 81.9907, "volume": 17576}, "trend_line": 77.66298, "activity_lines": {"activity_5": 81.313053, "activity_10": 80.707451, "activity_20": 79.796478, "activity_30": 79.031595}, "trend_signal": 1, "fair_value": 62.363605, "relative_strength": -3.138168, "rate_of_change": 0.4651710797613613, "market_dynamics": -0.319078, "expectation": {"probability": 60.7304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/534ec9ef-b958-4596-8af9-71370fe71cb4/", "share_image": "https://sharemaestro.com/terminal/534ec9ef-b958-4596-8af9-71370fe71cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}