{"ticker": {"uuid": "534f4e0e-b502-4cda-82d7-99327f3ff449", "symbol": "NP3", "name": "NP3 Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NP3 rose 16.51%, moving from 251.48 to 293.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.00"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.5, "high": 293.0, "low": 279.0, "close": 293.0, "volume": 240512}, "trend_line": 257.967217, "activity_lines": {"activity_5": 277.262008, "activity_10": 270.234162, "activity_20": 263.032664, "activity_30": 260.969346}, "trend_signal": 1, "fair_value": 229.538772, "relative_strength": 2.463472, "rate_of_change": 0.4782194760501914, "market_dynamics": 0.635931, "expectation": {"probability": 49.1424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.40837, "high": 185.174335, "low": 170.667587, "close": 185.079514, "volume": 85858}, "trend_line": 190.413109, "activity_lines": {"activity_5": 175.831857, "activity_10": 177.92867, "activity_20": 182.366811, "activity_30": 187.621901}, "trend_signal": 0, "fair_value": 184.380788, "relative_strength": -12.97687, "rate_of_change": -0.07434607557126911, "market_dynamics": -0.764953, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.079524, "high": 189.535795, "low": 162.323837, "close": 162.323837, "volume": 328344}, "trend_line": 190.05296, "activity_lines": {"activity_5": 172.083494, "activity_10": 174.595701, "activity_20": 179.665614, "activity_30": 185.80969}, "trend_signal": 0, "fair_value": 184.905122, "relative_strength": -23.724622, "rate_of_change": -0.18914086424584273, "market_dynamics": -0.575434, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.926835, "high": 165.926835, "low": 144.972625, "close": 147.627457, "volume": 235008}, "trend_line": 189.052222, "activity_lines": {"activity_5": 163.967302, "activity_10": 168.90699, "activity_20": 175.877263, "activity_30": 183.072561}, "trend_signal": 0, "fair_value": 185.358713, "relative_strength": -27.29887, "rate_of_change": -0.52655743956843, "market_dynamics": -0.471198, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.911907, "high": 169.340177, "low": 146.205229, "close": 154.454132, "volume": 148087}, "trend_line": 188.235084, "activity_lines": {"activity_5": 159.63739, "activity_10": 165.37185, "activity_20": 173.139497, "activity_30": 180.840426}, "trend_signal": 0, "fair_value": 185.845191, "relative_strength": -25.835652, "rate_of_change": -0.4322287203797054, "market_dynamics": -0.484556, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.549011, "high": 178.91653, "low": 151.420102, "close": 162.323837, "volume": 92663}, "trend_line": 187.441644, "activity_lines": {"activity_5": 158.803018, "activity_10": 163.970169, "activity_20": 171.456349, "activity_30": 179.168733}, "trend_signal": 0, "fair_value": 186.392417, "relative_strength": -19.396531, "rate_of_change": -0.42151547051664606, "market_dynamics": -0.620322, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.323845, "high": 164.978717, "low": 151.894195, "close": 159.669006, "volume": 97713}, "trend_line": 186.609947, "activity_lines": {"activity_5": 157.905435, "activity_10": 162.510013, "activity_20": 169.779036, "activity_30": 177.37695}, "trend_signal": 0, "fair_value": 186.912324, "relative_strength": -20.228256, "rate_of_change": -0.44370983003114894, "market_dynamics": -0.751368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.617122, "high": 172.848354, "low": 151.988938, "close": 170.193497, "volume": 78349}, "trend_line": 186.141625, "activity_lines": {"activity_5": 162.210049, "activity_10": 163.377142, "activity_20": 169.281179, "activity_30": 176.317824}, "trend_signal": 0, "fair_value": 187.499123, "relative_strength": -13.48079, "rate_of_change": -0.250963042179097, "market_dynamics": -0.747408, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.563902, "high": 184.700244, "low": 167.457487, "close": 171.944672, "volume": 62399}, "trend_line": 185.637483, "activity_lines": {"activity_5": 166.573745, "activity_10": 164.564389, "activity_20": 169.104021, "activity_30": 175.401891}, "trend_signal": 0, "fair_value": 188.078835, "relative_strength": -12.864585, "rate_of_change": -0.27083786337419247, "market_dynamics": -0.6442, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.944654, "high": 174.617852, "low": 163.734048, "close": 171.753693, "volume": 48207}, "trend_line": 184.847532, "activity_lines": {"activity_5": 169.252633, "activity_10": 165.686798, "activity_20": 168.989218, "activity_30": 174.506163}, "trend_signal": 0, "fair_value": 188.646448, "relative_strength": -10.556621, "rate_of_change": -0.4255342117518379, "market_dynamics": -0.433953, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.753689, "high": 175.477127, "low": 164.115982, "close": 172.803909, "volume": 82414}, "trend_line": 183.417533, "activity_lines": {"activity_5": 171.128289, "activity_10": 166.923518, "activity_20": 169.025835, "activity_30": 173.729155}, "trend_signal": 0, "fair_value": 189.195614, "relative_strength": -8.811148, "rate_of_change": -0.7736100041627871, "market_dynamics": -0.142535, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.226132, "high": 174.33142, "low": 157.528402, "close": 158.196701, "volume": 86383}, "trend_line": 181.500628, "activity_lines": {"activity_5": 167.436204, "activity_10": 165.537944, "activity_20": 167.636053, "activity_30": 172.102005}, "trend_signal": 0, "fair_value": 189.637408, "relative_strength": -13.598231, "rate_of_change": -1.0451045593334773, "market_dynamics": 0.016507, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.337469, "high": 162.301996, "low": 151.036326, "close": 158.005783, "volume": 89738}, "trend_line": 179.169185, "activity_lines": {"activity_5": 163.778634, "activity_10": 164.606437, "activity_20": 166.313545, "activity_30": 170.586208}, "trend_signal": 0, "fair_value": 190.065388, "relative_strength": -13.089997, "rate_of_change": -1.2845371532268235, "market_dynamics": 0.066971, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.005791, "high": 164.688786, "low": 157.051073, "close": 160.678986, "volume": 208588}, "trend_line": 176.801257, "activity_lines": {"activity_5": 161.824645, "activity_10": 164.239477, "activity_20": 165.349037, "activity_30": 169.393292}, "trend_signal": 0, "fair_value": 190.486469, "relative_strength": -12.424608, "rate_of_change": -1.321615656174362, "market_dynamics": 0.215805, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.67897, "high": 164.211422, "low": 155.714445, "close": 158.578598, "volume": 42486}, "trend_line": 174.802886, "activity_lines": {"activity_5": 159.921573, "activity_10": 163.253327, "activity_20": 164.361293, "activity_30": 168.217637}, "trend_signal": 0, "fair_value": 190.823121, "relative_strength": -12.365729, "rate_of_change": -1.1302923032951016, "market_dynamics": 0.055243, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.578626, "high": 163.256705, "low": 153.327647, "close": 161.060852, "volume": 81378}, "trend_line": 172.950054, "activity_lines": {"activity_5": 159.724258, "activity_10": 162.643506, "activity_20": 163.774329, "activity_30": 167.331054}, "trend_signal": 0, "fair_value": 191.137915, "relative_strength": -11.203957, "rate_of_change": -1.0599550398727435, "market_dynamics": -0.038253, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.437834, "high": 161.729167, "low": 153.805022, "close": 156.5737, "volume": 59127}, "trend_line": 171.607006, "activity_lines": {"activity_5": 158.814097, "activity_10": 161.240802, "activity_20": 162.877137, "activity_30": 166.274515}, "trend_signal": 0, "fair_value": 191.445691, "relative_strength": -12.248856, "rate_of_change": -0.776552518451357, "market_dynamics": -0.011678, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.573688, "high": 158.196705, "low": 140.725367, "close": 151.036316, "volume": 150793}, "trend_line": 169.890993, "activity_lines": {"activity_5": 156.166341, "activity_10": 158.88758, "activity_20": 161.575675, "activity_30": 164.947374}, "trend_signal": 0, "fair_value": 191.724839, "relative_strength": -14.665752, "rate_of_change": -0.999966749609281, "market_dynamics": -0.044214, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.03632, "high": 154.66425, "low": 141.298206, "close": 150.654449, "volume": 136869}, "trend_line": 168.617519, "activity_lines": {"activity_5": 153.855927, "activity_10": 156.813239, "activity_20": 160.329521, "activity_30": 163.706306}, "trend_signal": 0, "fair_value": 191.998106, "relative_strength": -14.692789, "rate_of_change": -0.7495829987879472, "market_dynamics": 0.060605, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.654432, "high": 160.965391, "low": 143.875963, "close": 148.649551, "volume": 98416}, "trend_line": 167.487582, "activity_lines": {"activity_5": 151.545517, "activity_10": 154.761467, "activity_20": 158.985919, "activity_30": 162.41805}, "trend_signal": 0, "fair_value": 192.281411, "relative_strength": -16.897958, "rate_of_change": -0.670118387876401, "market_dynamics": -0.02762, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.649528, "high": 152.277457, "low": 137.383868, "close": 140.534439, "volume": 70243}, "trend_line": 166.658584, "activity_lines": {"activity_5": 147.192005, "activity_10": 151.654295, "activity_20": 156.959397, "activity_30": 160.679138}, "trend_signal": 0, "fair_value": 192.542456, "relative_strength": -16.927087, "rate_of_change": -0.49496087417395085, "market_dynamics": -0.311268, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.3435, "high": 144.16237, "low": 133.660452, "close": 140.152557, "volume": 169513}, "trend_line": 165.458921, "activity_lines": {"activity_5": 144.079627, "activity_10": 149.064408, "activity_20": 155.05896, "activity_30": 158.969071}, "trend_signal": 0, "fair_value": 192.846836, "relative_strength": -15.738852, "rate_of_change": -0.7198327090070481, "market_dynamics": -0.648987, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.585853, "high": 161.770024, "low": 138.660024, "close": 155.992523, "volume": 104487}, "trend_line": 164.667944, "activity_lines": {"activity_5": 147.341981, "activity_10": 149.68259, "activity_20": 154.881029, "activity_30": 158.358336}, "trend_signal": 0, "fair_value": 193.193237, "relative_strength": -9.408272, "rate_of_change": -0.47805037964679953, "market_dynamics": -0.756535, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.695869, "high": 165.525401, "low": 151.274237, "close": 163.503281, "volume": 281497}, "trend_line": 163.524484, "activity_lines": {"activity_5": 152.777506, "activity_10": 151.702968, "activity_20": 155.448558, "activity_30": 158.283197}, "trend_signal": 0, "fair_value": 193.58479, "relative_strength": -4.251489, "rate_of_change": -0.6944035203354483, "market_dynamics": -0.340797, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.695844, "high": 181.894982, "low": 159.844177, "close": 179.680283, "volume": 153456}, "trend_line": 163.077248, "activity_lines": {"activity_5": 162.748777, "activity_10": 156.61327, "activity_20": 157.481154, "activity_30": 159.325506}, "trend_signal": 0, "fair_value": 194.091663, "relative_strength": 1.258011, "rate_of_change": -0.273497881821785, "market_dynamics": 0.338525, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.065441, "high": 190.56126, "low": 174.191657, "close": 186.228134, "volume": 154698}, "trend_line": 163.096318, "activity_lines": {"activity_5": 172.83395, "activity_10": 162.330422, "activity_20": 160.01723, "activity_30": 160.819112}, "trend_signal": 0, "fair_value": 194.641672, "relative_strength": 3.520016, "rate_of_change": 0.011693844625094025, "market_dynamics": 1.000566, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.228117, "high": 193.738849, "low": 177.947037, "close": 188.539108, "volume": 438900}, "trend_line": 163.300131, "activity_lines": {"activity_5": 180.643201, "activity_10": 168.010165, "activity_20": 162.659569, "activity_30": 162.460582}, "trend_signal": 0, "fair_value": 195.233221, "relative_strength": 3.840349, "rate_of_change": 0.12496480760528063, "market_dynamics": 1.572491, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.805855, "high": 201.057048, "low": 186.805855, "close": 196.627625, "volume": 303245}, "trend_line": 164.178109, "activity_lines": {"activity_5": 187.922854, "activity_10": 174.579358, "activity_20": 165.934767, "activity_30": 164.610743}, "trend_signal": 1, "fair_value": 195.832462, "relative_strength": 5.428618, "rate_of_change": 0.5376468436513459, "market_dynamics": 1.833898, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.62763, "high": 222.626385, "low": 193.353731, "close": 207.027145, "volume": 558176}, "trend_line": 165.402737, "activity_lines": {"activity_5": 195.960007, "activity_10": 182.210439, "activity_20": 170.074518, "activity_30": 167.375197}, "trend_signal": 1, "fair_value": 196.507663, "relative_strength": 7.678891, "rate_of_change": 0.7459143045678492, "market_dynamics": 1.917028, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.027118, "high": 220.31538, "low": 205.101284, "close": 219.545044, "volume": 378848}, "trend_line": 167.136282, "activity_lines": {"activity_5": 205.268202, "activity_10": 191.092545, "activity_20": 175.239391, "activity_30": 170.868249}, "trend_signal": 1, "fair_value": 197.221274, "relative_strength": 14.567138, "rate_of_change": 1.048075159723622, "market_dynamics": 1.947908, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.470881, "high": 225.322536, "low": 216.271136, "close": 224.359619, "volume": 113648}, "trend_line": 168.793275, "activity_lines": {"activity_5": 213.523604, "activity_10": 199.561018, "activity_20": 180.635216, "activity_30": 174.560077}, "trend_signal": 1, "fair_value": 197.95529, "relative_strength": 15.992967, "rate_of_change": 0.9914023335759019, "market_dynamics": 1.790099, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.35965, "high": 226.285484, "low": 215.500809, "close": 215.69339, "volume": 74855}, "trend_line": 169.813737, "activity_lines": {"activity_5": 216.348165, "activity_10": 204.92972, "activity_20": 184.960184, "activity_30": 177.585891}, "trend_signal": 1, "fair_value": 198.6721, "relative_strength": 14.366927, "rate_of_change": 0.6045631853520285, "market_dynamics": 1.568148, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.693382, "high": 217.619215, "low": 202.790299, "close": 209.915878, "volume": 149646}, "trend_line": 171.400139, "activity_lines": {"activity_5": 215.436603, "activity_10": 207.874495, "activity_20": 188.461118, "activity_30": 180.173126}, "trend_signal": 1, "fair_value": 199.298421, "relative_strength": 10.664417, "rate_of_change": 0.9342012183619707, "market_dynamics": 1.311531, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.256788, "high": 206.641963, "low": 182.183884, "close": 182.183884, "volume": 170658}, "trend_line": 172.55202, "activity_lines": {"activity_5": 204.395159, "activity_10": 204.796665, "activity_20": 189.073719, "activity_30": 180.868851}, "trend_signal": 1, "fair_value": 199.743487, "relative_strength": -1.085225, "rate_of_change": 0.6720420454268144, "market_dynamics": 0.896762, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.183861, "high": 192.583404, "low": 180.258027, "close": 189.694626, "volume": 171874}, "trend_line": 173.726703, "activity_lines": {"activity_5": 197.513513, "activity_10": 202.744777, "activity_20": 190.299224, "activity_30": 181.974826}, "trend_signal": 1, "fair_value": 200.227402, "relative_strength": 0.427331, "rate_of_change": 0.6807703555136517, "market_dynamics": 0.63628, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.694599, "high": 215.693351, "low": 185.457771, "close": 190.879333, "volume": 118136}, "trend_line": 174.678553, "activity_lines": {"activity_5": 193.016798, "activity_10": 200.726211, "activity_20": 191.489387, "activity_30": 183.081447}, "trend_signal": 1, "fair_value": 200.72356, "relative_strength": 1.64949, "rate_of_change": 0.5479008025611396, "market_dynamics": 0.385453, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.266904, "high": 213.93989, "low": 179.833527, "close": 182.352737, "volume": 118000}, "trend_line": 175.434677, "activity_lines": {"activity_5": 187.909903, "activity_10": 197.072787, "activity_20": 191.725501, "activity_30": 183.576556}, "trend_signal": 1, "fair_value": 201.148792, "relative_strength": -1.733181, "rate_of_change": 0.43286596265770516, "market_dynamics": 0.050298, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.349065, "high": 193.495443, "low": 179.058383, "close": 184.871948, "volume": 371591}, "trend_line": 175.923959, "activity_lines": {"activity_5": 185.865455, "activity_10": 193.989882, "activity_20": 192.078782, "activity_30": 184.185412}, "trend_signal": 1, "fair_value": 201.608765, "relative_strength": -2.245916, "rate_of_change": 0.27889697086511744, "market_dynamics": -0.052365, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.581273, "high": 188.844562, "low": 176.345374, "close": 183.515472, "volume": 247755}, "trend_line": 176.309652, "activity_lines": {"activity_5": 185.038444, "activity_10": 190.874084, "activity_20": 192.141753, "activity_30": 184.675187}, "trend_signal": 1, "fair_value": 202.0124, "relative_strength": -3.692983, "rate_of_change": 0.219238472231064, "market_dynamics": -0.248426, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.418557, "high": 185.93778, "low": 173.923043, "close": 182.837189, "volume": 121005}, "trend_line": 176.679102, "activity_lines": {"activity_5": 183.896566, "activity_10": 188.062447, "activity_20": 191.983644, "activity_30": 185.096319}, "trend_signal": 1, "fair_value": 202.411686, "relative_strength": -4.698164, "rate_of_change": 0.20954610017607003, "market_dynamics": -0.445598, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.283211, "high": 197.661824, "low": 176.926737, "close": 193.786102, "volume": 152410}, "trend_line": 177.378508, "activity_lines": {"activity_5": 186.861488, "activity_10": 187.908937, "activity_20": 192.705491, "activity_30": 186.199996}, "trend_signal": 1, "fair_value": 202.840487, "relative_strength": 0.148683, "rate_of_change": 0.3958623244530699, "market_dynamics": -0.464646, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.786117, "high": 201.731346, "low": 179.445955, "close": 187.488083, "volume": 172900}, "trend_line": 178.354888, "activity_lines": {"activity_5": 187.533285, "activity_10": 187.166214, "activity_20": 192.573947, "activity_30": 186.852227}, "trend_signal": 1, "fair_value": 203.241699, "relative_strength": -4.545413, "rate_of_change": 0.5504500015300487, "market_dynamics": -0.570701, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.97254, "high": 207.73872, "low": 185.743971, "close": 205.025726, "volume": 132925}, "trend_line": 179.922219, "activity_lines": {"activity_5": 193.708608, "activity_10": 190.124978, "activity_20": 193.887248, "activity_30": 188.572926}, "trend_signal": 1, "fair_value": 203.764627, "relative_strength": 4.310413, "rate_of_change": 0.8787709815948662, "market_dynamics": -0.529456, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.25057, "high": 221.885112, "low": 199.5997, "close": 214.133667, "volume": 297227}, "trend_line": 181.704042, "activity_lines": {"activity_5": 201.576325, "activity_10": 194.828643, "activity_20": 195.83448, "activity_30": 190.780116}, "trend_signal": 1, "fair_value": 204.302945, "relative_strength": 9.481392, "rate_of_change": 0.990329604594291, "market_dynamics": -0.262814, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.133657, "high": 219.462775, "low": 207.351155, "close": 209.289017, "volume": 104423}, "trend_line": 183.394389, "activity_lines": {"activity_5": 205.787947, "activity_10": 198.070557, "activity_20": 197.07922, "activity_30": 192.559792}, "trend_signal": 1, "fair_value": 204.776509, "relative_strength": 7.545457, "rate_of_change": 0.9302748477108741, "market_dynamics": -0.207526, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.28901, "high": 214.133668, "low": 195.724002, "close": 207.835617, "volume": 228592}, "trend_line": 184.953548, "activity_lines": {"activity_5": 207.751646, "activity_10": 200.691956, "activity_20": 198.044546, "activity_30": 194.136645}, "trend_signal": 1, "fair_value": 205.253538, "relative_strength": 6.838404, "rate_of_change": 0.8501672316703334, "market_dynamics": -0.018381, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.835616, "high": 213.164733, "low": 202.022033, "close": 211.711349, "volume": 290463}, "trend_line": 186.79147, "activity_lines": {"activity_5": 210.070622, "activity_10": 203.709736, "activity_20": 199.276098, "activity_30": 195.862955}, "trend_signal": 1, "fair_value": 205.703121, "relative_strength": 9.081057, "rate_of_change": 0.9937208666037549, "market_dynamics": 0.221643, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.071527, "high": 220.431715, "low": 208.32006, "close": 216.071533, "volume": 57213}, "trend_line": 188.95931, "activity_lines": {"activity_5": 212.228108, "activity_10": 206.986484, "activity_20": 200.81256, "activity_30": 197.751991}, "trend_signal": 1, "fair_value": 206.186463, "relative_strength": 8.833007, "rate_of_change": 1.1605669145384336, "market_dynamics": 0.308872, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.040441, "high": 233.995629, "low": 213.02657, "close": 232.565933, "volume": 283857}, "trend_line": 191.689693, "activity_lines": {"activity_5": 219.14734, "activity_10": 212.694949, "activity_20": 203.827329, "activity_30": 200.565322}, "trend_signal": 1, "fair_value": 206.733371, "relative_strength": 17.658173, "rate_of_change": 1.4449581764455097, "market_dynamics": 0.748938, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.808199, "high": 239.810318, "low": 227.323665, "close": 239.810318, "volume": 655715}, "trend_line": 194.728385, "activity_lines": {"activity_5": 227.252549, "activity_10": 218.828749, "activity_20": 207.410425, "activity_30": 203.669878}, "trend_signal": 1, "fair_value": 207.33847, "relative_strength": 16.834143, "rate_of_change": 1.5852140782551087, "market_dynamics": 1.138523, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.325848, "high": 263.549126, "low": 236.903521, "close": 251.4375, "volume": 244671}, "trend_line": 198.425154, "activity_lines": {"activity_5": 237.198732, "activity_10": 226.040706, "activity_20": 212.00437, "activity_30": 207.328531}, "trend_signal": 1, "fair_value": 208.019279, "relative_strength": 23.034465, "rate_of_change": 1.898423283282501, "market_dynamics": 1.358056, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.43749, "high": 253.375351, "low": 240.294801, "close": 240.779266, "volume": 342901}, "trend_line": 201.779378, "activity_lines": {"activity_5": 240.685379, "activity_10": 230.266596, "activity_20": 215.454304, "activity_30": 210.061054}, "trend_signal": 1, "fair_value": 208.594151, "relative_strength": 16.305157, "rate_of_change": 1.6904227777492447, "market_dynamics": 1.509744, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.779268, "high": 243.686058, "low": 227.698696, "close": 240.779266, "volume": 349432}, "trend_line": 204.605602, "activity_lines": {"activity_5": 242.234164, "activity_10": 233.523554, "activity_20": 218.784781, "activity_30": 212.577176}, "trend_signal": 1, "fair_value": 209.144338, "relative_strength": 16.752919, "rate_of_change": 1.4006505659859831, "market_dynamics": 1.434068, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.294788, "high": 269.362717, "low": 228.183172, "close": 236.419083, "volume": 84853}, "trend_line": 207.036129, "activity_lines": {"activity_5": 240.682373, "activity_10": 235.337688, "activity_20": 221.553034, "activity_30": 214.629659}, "trend_signal": 1, "fair_value": 209.621907, "relative_strength": 13.519322, "rate_of_change": 1.1879083349829218, "market_dynamics": 1.141394, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.027824, "high": 244.654989, "low": 226.245281, "close": 235.934616, "volume": 139442}, "trend_line": 208.911274, "activity_lines": {"activity_5": 238.712216, "activity_10": 236.658548, "activity_20": 224.016884, "activity_30": 216.494077}, "trend_signal": 1, "fair_value": 210.121056, "relative_strength": 15.407061, "rate_of_change": 0.9057090707100708, "market_dynamics": 0.890227, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.903537, "high": 241.748187, "low": 224.791904, "close": 236.419083, "volume": 418712}, "trend_line": 210.584305, "activity_lines": {"activity_5": 237.161928, "activity_10": 237.583027, "activity_20": 226.306683, "activity_30": 218.268774}, "trend_signal": 1, "fair_value": 210.628012, "relative_strength": 14.385647, "rate_of_change": 0.800833276235733, "market_dynamics": 0.803791, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.450135, "high": 251.437525, "low": 233.027809, "close": 249.015198, "volume": 115908}, "trend_line": 212.600175, "activity_lines": {"activity_5": 240.811573, "activity_10": 240.278009, "activity_20": 229.579257, "activity_30": 220.748187}, "trend_signal": 1, "fair_value": 211.21101, "relative_strength": 19.82036, "rate_of_change": 0.9572745699163129, "market_dynamics": 0.675241, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.92199, "high": 257.251073, "low": 241.263721, "close": 253.375351, "volume": 153716}, "trend_line": 214.491766, "activity_lines": {"activity_5": 245.365541, "activity_10": 243.087495, "activity_20": 232.949643, "activity_30": 223.378843}, "trend_signal": 1, "fair_value": 211.677376, "relative_strength": 21.757425, "rate_of_change": 0.8897410361962333, "market_dynamics": 0.726034, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.375348, "high": 275.1763, "low": 251.921952, "close": 275.1763, "volume": 283848}, "trend_line": 216.763404, "activity_lines": {"activity_5": 256.346752, "activity_10": 249.182538, "activity_20": 238.070103, "activity_30": 227.293975}, "trend_signal": 1, "fair_value": 212.278789, "relative_strength": 27.498361, "rate_of_change": 1.0590793494608999, "market_dynamics": 1.028188, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.691851, "high": 278.567573, "low": 261.126774, "close": 262.58017, "volume": 102872}, "trend_line": 218.197908, "activity_lines": {"activity_5": 260.545439, "activity_10": 252.212642, "activity_20": 241.554452, "activity_30": 230.249895}, "trend_signal": 1, "fair_value": 212.815915, "relative_strength": 23.754268, "rate_of_change": 0.6617832962246727, "market_dynamics": 1.01204, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.064659, "high": 264.518055, "low": 249.015163, "close": 252.406464, "volume": 56854}, "trend_line": 219.132803, "activity_lines": {"activity_5": 259.57652, "activity_10": 252.978984, "activity_20": 243.690147, "activity_30": 232.456899}, "trend_signal": 1, "fair_value": 213.158523, "relative_strength": 17.991281, "rate_of_change": 0.428461944740544, "market_dynamics": 0.875675, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.828751, "high": 258.22646, "low": 242.208642, "close": 251.431015, "volume": 109113}, "trend_line": 220.324057, "activity_lines": {"activity_5": 257.216626, "activity_10": 253.550354, "activity_20": 245.453799, "activity_30": 234.540654}, "trend_signal": 1, "fair_value": 213.409657, "relative_strength": 22.174315, "rate_of_change": 0.5436219423524715, "market_dynamics": 0.644381, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.004088, "high": 261.138787, "low": 234.927834, "close": 256.770294, "volume": 104493}, "trend_line": 221.885871, "activity_lines": {"activity_5": 256.475437, "activity_10": 254.898834, "activity_20": 247.421462, "activity_30": 236.892024}, "trend_signal": 1, "fair_value": 213.750852, "relative_strength": 24.449278, "rate_of_change": 0.7088712967917064, "market_dynamics": 0.163665, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.1972, "high": 260.168029, "low": 246.577129, "close": 254.343338, "volume": 114152}, "trend_line": 224.291186, "activity_lines": {"activity_5": 254.698934, "activity_10": 255.515304, "activity_20": 248.911585, "activity_30": 238.986054}, "trend_signal": 1, "fair_value": 214.07355, "relative_strength": 18.920399, "rate_of_change": 1.0840325204843717, "market_dynamics": -0.159533, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.857955, "high": 264.051147, "low": 252.887207, "close": 263.565735, "volume": 138257}, "trend_line": 226.753557, "activity_lines": {"activity_5": 257.385427, "activity_10": 257.482677, "activity_20": 251.088556, "activity_30": 241.519896}, "trend_signal": 1, "fair_value": 214.455366, "relative_strength": 21.159358, "rate_of_change": 1.0978456371442034, "market_dynamics": -0.222024, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.565716, "high": 266.963433, "low": 256.770307, "close": 261.138794, "volume": 179912}, "trend_line": 229.095539, "activity_lines": {"activity_5": 259.197235, "activity_10": 258.506404, "activity_20": 252.77593, "activity_30": 243.738299}, "trend_signal": 1, "fair_value": 214.798116, "relative_strength": 17.62594, "rate_of_change": 1.0328314276454775, "market_dynamics": -0.185341, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.624182, "high": 262.109619, "low": 239.296375, "close": 259.682678, "volume": 144651}, "trend_line": 231.673204, "activity_lines": {"activity_5": 259.941516, "activity_10": 258.815933, "activity_20": 254.070801, "activity_30": 245.711663}, "trend_signal": 1, "fair_value": 215.093329, "relative_strength": 21.521402, "rate_of_change": 1.1251484909970229, "market_dynamics": -0.176929, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.682607, "high": 260.167995, "low": 245.120981, "close": 256.284973, "volume": 229581}, "trend_line": 234.053638, "activity_lines": {"activity_5": 259.003118, "activity_10": 258.313744, "activity_20": 254.813646, "activity_30": 247.299519}, "trend_signal": 1, "fair_value": 215.340314, "relative_strength": 17.097404, "rate_of_change": 1.0274964730060054, "market_dynamics": -0.116686, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.284912, "high": 257.741076, "low": 237.840167, "close": 241.723297, "volume": 1089490}, "trend_line": 235.993899, "activity_lines": {"activity_5": 253.243182, "activity_10": 255.111075, "activity_20": 253.978173, "activity_30": 247.794335}, "trend_signal": 1, "fair_value": 215.511587, "relative_strength": 7.621238, "rate_of_change": 0.8289813465749215, "market_dynamics": -0.226638, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.723265, "high": 255.799502, "low": 240.752489, "close": 254.343338, "volume": 280725}, "trend_line": 238.377437, "activity_lines": {"activity_5": 252.531263, "activity_10": 254.811195, "activity_20": 254.301002, "activity_30": 248.97817}, "trend_signal": 1, "fair_value": 215.760819, "relative_strength": 10.014214, "rate_of_change": 1.0099998390212568, "market_dynamics": -0.374251, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.770307, "high": 272.788147, "low": 251.916426, "close": 267.934265, "volume": 257335}, "trend_line": 240.849042, "activity_lines": {"activity_5": 256.964479, "activity_10": 257.132154, "activity_20": 255.848999, "activity_30": 250.885062}, "trend_signal": 1, "fair_value": 216.073663, "relative_strength": 16.635576, "rate_of_change": 1.036845194371316, "market_dynamics": -0.393828, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.934223, "high": 271.331939, "low": 255.314185, "close": 264.051147, "volume": 391248}, "trend_line": 243.401144, "activity_lines": {"activity_5": 259.650292, "activity_10": 258.464768, "activity_20": 256.94862, "activity_30": 252.381972}, "trend_signal": 1, "fair_value": 216.188234, "relative_strength": 14.761295, "rate_of_change": 1.0596272166197742, "market_dynamics": -0.431211, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.051123, "high": 265.021899, "low": 251.431073, "close": 254.828735, "volume": 108982}, "trend_line": 245.061245, "activity_lines": {"activity_5": 258.970735, "activity_10": 257.891122, "activity_20": 257.059098, "activity_30": 253.119236}, "trend_signal": 1, "fair_value": 216.10263, "relative_strength": 9.788307, "rate_of_change": 0.6820432199776456, "market_dynamics": -0.540157, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.226477, "high": 263.080358, "low": 245.120985, "close": 249.004089, "volume": 168108}, "trend_line": 246.223592, "activity_lines": {"activity_5": 256.446713, "activity_10": 256.293751, "activity_20": 256.547945, "activity_30": 253.373613}, "trend_signal": 1, "fair_value": 215.895821, "relative_strength": 6.727534, "rate_of_change": 0.4743087794236835, "market_dynamics": -0.673587, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.004096, "high": 252.401818, "low": 237.338454, "close": 248.038147, "volume": 282568}, "trend_line": 247.51523, "activity_lines": {"activity_5": 253.115324, "activity_10": 254.617831, "activity_20": 255.884869, "activity_30": 253.490681}, "trend_signal": 1, "fair_value": 215.573458, "relative_strength": 7.229281, "rate_of_change": 0.5245793018891569, "market_dynamics": -0.868762, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.010839, "high": 260.196852, "low": 238.311153, "close": 257.765106, "volume": 249229}, "trend_line": 249.179546, "activity_lines": {"activity_5": 253.4466, "activity_10": 254.992769, "activity_20": 256.090535, "activity_30": 254.151964}, "trend_signal": 1, "fair_value": 215.162705, "relative_strength": 10.815761, "rate_of_change": 0.6724095321326228, "market_dynamics": -0.9102, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.224155, "high": 260.683203, "low": 236.365733, "close": 239.283829, "volume": 715658}, "trend_line": 250.098629, "activity_lines": {"activity_5": 248.295395, "activity_10": 252.068815, "activity_20": 254.434431, "activity_30": 253.51353}, "trend_signal": 0, "fair_value": 214.49752, "relative_strength": 4.567269, "rate_of_change": 0.3688436770809433, "market_dynamics": -0.859474, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.824794, "high": 241.229251, "low": 226.152406, "close": 239.770203, "volume": 234030}, "trend_line": 250.888584, "activity_lines": {"activity_5": 244.957469, "activity_10": 249.604181, "activity_20": 252.870988, "activity_30": 252.84718}, "trend_signal": 0, "fair_value": 214.027574, "relative_strength": 4.347994, "rate_of_change": 0.31585738920624806, "market_dynamics": -0.865032, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.633694, "high": 258.737833, "low": 239.283863, "close": 250.469894, "volume": 960464}, "trend_line": 251.485383, "activity_lines": {"activity_5": 246.190009, "activity_10": 249.385213, "activity_20": 252.391349, "activity_30": 252.820168}, "trend_signal": 0, "fair_value": 213.643951, "relative_strength": 8.653012, "rate_of_change": 0.23787411546792592, "market_dynamics": -0.755385, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.983551, "high": 253.874312, "low": 241.229248, "close": 248.038147, "volume": 210619}, "trend_line": 251.759644, "activity_lines": {"activity_5": 246.514246, "activity_10": 248.565081, "activity_20": 251.797766, "activity_30": 252.597766}, "trend_signal": 0, "fair_value": 213.235872, "relative_strength": 3.251349, "rate_of_change": 0.10905643768568277, "market_dynamics": -0.891258, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.010815, "high": 250.469888, "low": 237.338446, "close": 239.283829, "volume": 184751}, "trend_line": 251.354522, "activity_lines": {"activity_5": 243.920377, "activity_10": 246.267894, "activity_20": 250.439685, "activity_30": 251.792874}, "trend_signal": 0, "fair_value": 212.718472, "relative_strength": 1.71853, "rate_of_change": -0.1609161792427724, "market_dynamics": -0.995065, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.770196, "high": 243.174631, "low": 230.043199, "close": 237.33844, "volume": 757425}, "trend_line": 251.239827, "activity_lines": {"activity_5": 241.91013, "activity_10": 244.137917, "activity_20": 248.958818, "activity_30": 250.888611}, "trend_signal": 0, "fair_value": 212.229982, "relative_strength": 4.144855, "rate_of_change": -0.04563076848086774, "market_dynamics": -0.906921, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.338438, "high": 239.770178, "low": 234.906691, "close": 239.283829, "volume": 67042}, "trend_line": 251.18998, "activity_lines": {"activity_5": 240.678039, "activity_10": 242.847333, "activity_20": 247.730334, "activity_30": 250.117256}, "trend_signal": 0, "fair_value": 211.620955, "relative_strength": 4.288024, "rate_of_change": -0.019840405319177263, "market_dynamics": -0.970165, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.311144, "high": 243.660992, "low": 233.933994, "close": 234.906693, "volume": 178289}, "trend_line": 251.139567, "activity_lines": {"activity_5": 238.019327, "activity_10": 241.04354, "activity_20": 246.168249, "activity_30": 249.066722}, "trend_signal": 0, "fair_value": 211.113922, "relative_strength": 1.487866, "rate_of_change": -0.020069669976482275, "market_dynamics": -0.990676, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.933997, "high": 236.852092, "low": 218.370807, "close": 219.343506, "volume": 193772}, "trend_line": 250.58653, "activity_lines": {"activity_5": 231.210433, "activity_10": 236.666394, "activity_20": 243.21651, "activity_30": 247.015363}, "trend_signal": 0, "fair_value": 210.722892, "relative_strength": -5.655142, "rate_of_change": -0.2202110191581198, "market_dynamics": -0.985821, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.857189, "high": 233.447661, "low": 214.966394, "close": 231.015915, "volume": 215397}, "trend_line": 250.406424, "activity_lines": {"activity_5": 230.205318, "activity_10": 234.933224, "activity_20": 241.587012, "activity_30": 245.752743}, "trend_signal": 0, "fair_value": 210.542648, "relative_strength": -4.370237, "rate_of_change": -0.07187377549783837, "market_dynamics": -1.06531, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.015915, "high": 252.415258, "low": 226.638771, "close": 239.283829, "volume": 385089}, "trend_line": 250.082045, "activity_lines": {"activity_5": 232.507369, "activity_10": 235.189661, "activity_20": 240.888376, "activity_30": 245.035156}, "trend_signal": 0, "fair_value": 210.450872, "relative_strength": -3.082606, "rate_of_change": -0.12954100570518645, "market_dynamics": -0.984922, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.311154, "high": 258.763863, "low": 235.393058, "close": 256.814606, "volume": 214129}, "trend_line": 250.196687, "activity_lines": {"activity_5": 240.52332, "activity_10": 238.633511, "activity_20": 241.956476, "activity_30": 245.469515}, "trend_signal": 0, "fair_value": 210.409403, "relative_strength": 3.65109, "rate_of_change": 0.04584175565263131, "market_dynamics": -0.658353, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.789207, "high": 270.459435, "low": 250.966809, "close": 264.611664, "volume": 300752}, "trend_line": 249.844532, "activity_lines": {"activity_5": 249.969571, "activity_10": 243.18511, "activity_20": 243.76463, "activity_30": 246.399513}, "trend_signal": 0, "fair_value": 210.447472, "relative_strength": 7.536778, "rate_of_change": -0.14075126422437817, "market_dynamics": -0.183172, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.225835, "high": 269.484807, "low": 257.789257, "close": 266.073608, "volume": 299489}, "trend_line": 249.96098, "activity_lines": {"activity_5": 257.922806, "activity_10": 247.745394, "activity_20": 245.603025, "activity_30": 247.44655}, "trend_signal": 0, "fair_value": 210.542205, "relative_strength": 4.600144, "rate_of_change": 0.0466081843248103, "market_dynamics": 0.284876, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.048239, "high": 270.946753, "low": 245.60639, "close": 246.093704, "volume": 198841}, "trend_line": 249.750555, "activity_lines": {"activity_5": 256.100732, "activity_10": 248.345051, "activity_20": 245.482714, "activity_30": 247.197049}, "trend_signal": 0, "fair_value": 210.612311, "relative_strength": -3.808657, "rate_of_change": -0.08418313930438862, "market_dynamics": 0.484374, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.606395, "high": 260.71309, "low": 244.631767, "close": 256.327301, "volume": 318728}, "trend_line": 249.913764, "activity_lines": {"activity_5": 256.684672, "activity_10": 250.681546, "activity_20": 246.441033, "activity_30": 247.621355}, "trend_signal": 0, "fair_value": 210.511559, "relative_strength": -0.229253, "rate_of_change": 0.06534880372938304, "market_dynamics": 0.597429, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.327282, "high": 256.327282, "low": 228.550395, "close": 233.423538, "volume": 343508}, "trend_line": 249.135539, "activity_lines": {"activity_5": 248.497792, "activity_10": 248.508468, "activity_20": 245.254822, "activity_30": 246.557469}, "trend_signal": 0, "fair_value": 210.139849, "relative_strength": -9.4352, "rate_of_change": -0.31139741466980264, "market_dynamics": 0.403782, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.860102, "high": 236.347417, "low": 220.753349, "close": 229.037704, "volume": 303256}, "trend_line": 248.292018, "activity_lines": {"activity_5": 240.408373, "activity_10": 245.644517, "activity_20": 243.752842, "activity_30": 245.260835}, "trend_signal": 0, "fair_value": 209.630662, "relative_strength": -9.794574, "rate_of_change": -0.3385791538958163, "market_dynamics": 0.139345, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.037702, "high": 248.042932, "low": 222.215311, "close": 225.626511, "volume": 580865}, "trend_line": 247.027377, "activity_lines": {"activity_5": 233.553486, "activity_10": 242.267058, "activity_20": 242.021065, "activity_30": 243.798544}, "trend_signal": 0, "fair_value": 209.377446, "relative_strength": -9.436563, "rate_of_change": -0.5093361478901878, "market_dynamics": 0.062815, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.063063, "high": 232.93619, "low": 219.778717, "close": 230.499619, "volume": 166435}, "trend_line": 246.006071, "activity_lines": {"activity_5": 231.019442, "activity_10": 239.661381, "activity_20": 240.860115, "activity_30": 242.732237}, "trend_signal": 0, "fair_value": 208.954479, "relative_strength": -4.435206, "rate_of_change": -0.4134383858190786, "market_dynamics": -0.221754, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.012333, "high": 247.555638, "low": 224.651865, "close": 227.08844, "volume": 294858}, "trend_line": 244.919597, "activity_lines": {"activity_5": 228.387944, "activity_10": 236.444878, "activity_20": 239.504127, "activity_30": 241.511745}, "trend_signal": 0, "fair_value": 208.592406, "relative_strength": 4.332182, "rate_of_change": -0.4416451982601605, "market_dynamics": -0.314083, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.159288, "high": 221.727972, "low": 191.417031, "close": 214.418274, "volume": 661341}, "trend_line": 243.52404, "activity_lines": {"activity_5": 223.482314, "activity_10": 231.146443, "activity_20": 236.999529, "activity_30": 239.543917}, "trend_signal": 0, "fair_value": 208.205272, "relative_strength": -1.296172, "rate_of_change": -0.5698020971347575, "market_dynamics": -0.322018, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.291416, "high": 230.986967, "low": 214.418274, "close": 229.525024, "volume": 106551}, "trend_line": 243.117431, "activity_lines": {"activity_5": 224.879286, "activity_10": 229.365531, "activity_20": 236.054393, "activity_30": 238.640755}, "trend_signal": 0, "fair_value": 208.033206, "relative_strength": 1.896748, "rate_of_change": -0.16696873130061538, "market_dynamics": -0.454665, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.037702, "high": 244.144442, "low": 228.550388, "close": 238.296661, "volume": 246750}, "trend_line": 242.582542, "activity_lines": {"activity_5": 229.167648, "activity_10": 229.817402, "activity_20": 236.044388, "activity_30": 238.329738}, "trend_signal": 0, "fair_value": 207.935102, "relative_strength": 2.396735, "rate_of_change": -0.2200126078166814, "market_dynamics": -0.412025, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.271311, "high": 249.504904, "low": 232.936226, "close": 246.093704, "volume": 201027}, "trend_line": 241.854523, "activity_lines": {"activity_5": 235.210348, "activity_10": 232.191952, "activity_20": 236.823347, "activity_30": 238.556264}, "trend_signal": 0, "fair_value": 208.102167, "relative_strength": 4.044898, "rate_of_change": -0.30011186872631135, "market_dynamics": -0.350399, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.093697, "high": 260.56412, "low": 235.860075, "close": 257.625427, "volume": 246197}, "trend_line": 241.640333, "activity_lines": {"activity_5": 244.05735, "activity_10": 236.663179, "activity_20": 238.668138, "activity_30": 239.573742}, "trend_signal": 0, "fair_value": 208.244749, "relative_strength": 9.219035, "rate_of_change": -0.08856150273443598, "market_dynamics": -0.211044, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.604994, "high": 262.03345, "low": 246.36044, "close": 259.094757, "volume": 320766}, "trend_line": 241.782533, "activity_lines": {"activity_5": 251.35833, "activity_10": 241.377955, "activity_20": 240.55626, "activity_30": 240.699834}, "trend_signal": 0, "fair_value": 208.31922, "relative_strength": 5.627125, "rate_of_change": 0.05884779177158415, "market_dynamics": 0.057583, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.115196, "high": 259.584512, "low": 244.891079, "close": 249.299118, "volume": 167496}, "trend_line": 241.792368, "activity_lines": {"activity_5": 252.415665, "activity_10": 243.844956, "activity_20": 241.417126, "activity_30": 241.184775}, "trend_signal": 0, "fair_value": 208.262314, "relative_strength": 4.093928, "rate_of_change": 0.0040677049239159, "market_dynamics": 0.140922, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.768453, "high": 261.053901, "low": 247.829758, "close": 253.707169, "volume": 298652}, "trend_line": 241.981335, "activity_lines": {"activity_5": 253.624076, "activity_10": 246.745032, "activity_20": 242.629271, "activity_30": 241.953471}, "trend_signal": 0, "fair_value": 208.326104, "relative_strength": 5.043026, "rate_of_change": 0.07815259082122518, "market_dynamics": 0.400302, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.707145, "high": 255.666273, "low": 242.442165, "close": 247.829758, "volume": 160850}, "trend_line": 241.650157, "activity_lines": {"activity_5": 251.845984, "activity_10": 248.06593, "activity_20": 243.118026, "activity_30": 242.330789}, "trend_signal": 1, "fair_value": 208.444659, "relative_strength": 1.408393, "rate_of_change": -0.13686096904953193, "market_dynamics": 0.380345, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.360409, "high": 253.707145, "low": 240.483028, "close": 244.891068, "volume": 311473}, "trend_line": 241.837065, "activity_lines": {"activity_5": 248.972591, "activity_10": 248.537427, "activity_20": 243.24684, "activity_30": 242.53988}, "trend_signal": 1, "fair_value": 208.690491, "relative_strength": 2.575917, "rate_of_change": 0.07734652537386445, "market_dynamics": 0.474155, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.891073, "high": 259.584539, "low": 241.462598, "close": 257.625427, "volume": 632558}, "trend_line": 242.432239, "activity_lines": {"activity_5": 251.192942, "activity_10": 251.000578, "activity_20": 244.561749, "activity_30": 243.558484}, "trend_signal": 1, "fair_value": 209.062683, "relative_strength": 8.172176, "rate_of_change": 0.24610536850503636, "market_dynamics": 0.842181, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.135634, "high": 268.890409, "low": 255.666288, "close": 266.441498, "volume": 185749}, "trend_line": 242.964626, "activity_lines": {"activity_5": 256.449939, "activity_10": 254.281066, "activity_20": 246.712423, "activity_30": 245.107469}, "trend_signal": 1, "fair_value": 209.542081, "relative_strength": 9.036283, "rate_of_change": 0.21960239372289092, "market_dynamics": 0.90076, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.951677, "high": 273.298408, "low": 256.156067, "close": 264.48233, "volume": 221438}, "trend_line": 243.512765, "activity_lines": {"activity_5": 259.911054, "activity_10": 256.534134, "activity_20": 248.667795, "activity_30": 246.495708}, "trend_signal": 1, "fair_value": 209.994011, "relative_strength": 7.829622, "rate_of_change": 0.2256044466324871, "market_dynamics": 1.121251, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.461897, "high": 266.441462, "low": 248.319537, "close": 256.645844, "volume": 218922}, "trend_line": 244.091499, "activity_lines": {"activity_5": 260.041664, "activity_10": 256.886283, "activity_20": 249.884414, "activity_30": 247.343003}, "trend_signal": 1, "fair_value": 210.377815, "relative_strength": 3.374342, "rate_of_change": 0.23766064173268175, "market_dynamics": 1.084221, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.543641, "high": 269.380162, "low": 255.176484, "close": 259.094757, "volume": 288752}, "trend_line": 244.816709, "activity_lines": {"activity_5": 260.400838, "activity_10": 257.491831, "activity_20": 251.284014, "activity_30": 248.310955}, "trend_signal": 1, "fair_value": 210.592437, "relative_strength": 4.301534, "rate_of_change": 0.2971057996575309, "market_dynamics": 0.979926, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.094738, "high": 270.359715, "low": 250.278668, "close": 265.951691, "volume": 100184}, "trend_line": 245.705638, "activity_lines": {"activity_5": 262.098745, "activity_10": 259.31738, "activity_20": 253.323476, "activity_30": 249.674502}, "trend_signal": 1, "fair_value": 210.788393, "relative_strength": 4.527044, "rate_of_change": 0.36309980786482604, "market_dynamics": 0.954874, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.95169, "high": 269.869965, "low": 250.973179, "close": 253.433701, "volume": 113015}, "trend_line": 246.323205, "activity_lines": {"activity_5": 259.068904, "activity_10": 258.742259, "activity_20": 254.015854, "activity_30": 250.173087}, "trend_signal": 1, "fair_value": 210.984617, "relative_strength": 2.504575, "rate_of_change": 0.25134425283314343, "market_dynamics": 0.694768, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.909985, "high": 269.181007, "low": 252.941568, "close": 256.878418, "volume": 109936}, "trend_line": 247.574369, "activity_lines": {"activity_5": 258.054488, "activity_10": 258.718276, "activity_20": 254.920128, "activity_30": 250.854069}, "trend_signal": 1, "fair_value": 211.000151, "relative_strength": 1.242897, "rate_of_change": 0.5079359047800586, "market_dynamics": 0.513751, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.370525, "high": 258.846838, "low": 249.988953, "close": 249.988953, "volume": 248319}, "trend_line": 248.206803, "activity_lines": {"activity_5": 255.250512, "activity_10": 257.384004, "activity_20": 255.019444, "activity_30": 251.009848}, "trend_signal": 1, "fair_value": 211.18324, "relative_strength": -2.769687, "rate_of_change": 0.2554521304263196, "market_dynamics": 0.142468, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.988958, "high": 256.878422, "low": 246.052116, "close": 256.386322, "volume": 129766}, "trend_line": 248.776887, "activity_lines": {"activity_5": 255.022785, "activity_10": 257.173632, "activity_20": 255.635227, "activity_30": 251.537559}, "trend_signal": 1, "fair_value": 211.440139, "relative_strength": -1.937219, "rate_of_change": 0.2296810535043957, "market_dynamics": -0.210187, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.910001, "high": 262.783652, "low": 248.02053, "close": 248.512634, "volume": 226810}, "trend_line": 248.500154, "activity_lines": {"activity_5": 252.351057, "activity_10": 255.322676, "activity_20": 255.361621, "activity_30": 251.520511}, "trend_signal": 1, "fair_value": 211.679367, "relative_strength": -2.52991, "rate_of_change": -0.11123742375632299, "market_dynamics": -0.348307, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.02053, "high": 250.481051, "low": 236.702143, "close": 245.560013, "volume": 206977}, "trend_line": 247.865099, "activity_lines": {"activity_5": 249.857726, "activity_10": 253.100566, "activity_20": 254.644459, "activity_30": 251.330824}, "trend_signal": 1, "fair_value": 211.848975, "relative_strength": -3.509136, "rate_of_change": -0.2555551736197405, "market_dynamics": -0.543022, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.083706, "high": 256.878413, "low": 243.591595, "close": 249.004745, "volume": 109314}, "trend_line": 247.296137, "activity_lines": {"activity_5": 249.037552, "activity_10": 251.884435, "activity_20": 254.17901, "activity_30": 251.40435}, "trend_signal": 1, "fair_value": 212.234491, "relative_strength": -2.342058, "rate_of_change": -0.22954502360172904, "market_dynamics": -0.629899, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.973171, "high": 258.846839, "low": 248.512634, "close": 254.417908, "volume": 506748}, "trend_line": 247.57361, "activity_lines": {"activity_5": 250.546677, "activity_10": 251.933926, "activity_20": 254.178109, "activity_30": 251.863819}, "trend_signal": 1, "fair_value": 212.872984, "relative_strength": -0.684112, "rate_of_change": 0.11220272316668446, "market_dynamics": -0.505131, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.417896, "high": 254.417896, "low": 239.162659, "close": 243.591599, "volume": 182897}, "trend_line": 247.149087, "activity_lines": {"activity_5": 248.151768, "activity_10": 250.055505, "activity_20": 253.106492, "activity_30": 251.606915}, "trend_signal": 1, "fair_value": 213.450428, "relative_strength": -4.765849, "rate_of_change": -0.17147344581677892, "market_dynamics": -0.587478, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.083703, "high": 249.004745, "low": 239.162664, "close": 241.131073, "volume": 271090}, "trend_line": 247.406005, "activity_lines": {"activity_5": 245.789666, "activity_10": 248.011591, "activity_20": 251.867367, "activity_30": 251.218656}, "trend_signal": 0, "fair_value": 214.093208, "relative_strength": -8.376761, "rate_of_change": 0.10395263972793257, "market_dynamics": -0.604576, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.131077, "high": 248.020542, "low": 237.194242, "close": 246.54422, "volume": 361289}, "trend_line": 247.989555, "activity_lines": {"activity_5": 245.72405, "activity_10": 247.40317, "activity_20": 251.229321, "activity_30": 251.163057}, "trend_signal": 0, "fair_value": 214.671687, "relative_strength": -5.370591, "rate_of_change": 0.23586735495769495, "market_dynamics": -0.531848, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.052128, "high": 261.799441, "low": 244.083711, "close": 254.417908, "volume": 381818}, "trend_line": 248.949269, "activity_lines": {"activity_5": 248.217383, "activity_10": 248.351592, "activity_20": 251.354269, "activity_30": 251.577789}, "trend_signal": 0, "fair_value": 215.312566, "relative_strength": -2.048768, "rate_of_change": 0.3869977507722013, "market_dynamics": -0.529395, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.925777, "high": 273.117873, "low": 252.941568, "close": 269.673126, "volume": 862309}, "trend_line": 250.255052, "activity_lines": {"activity_5": 255.434911, "activity_10": 252.118426, "activity_20": 252.92871, "activity_30": 252.914812}, "trend_signal": 1, "fair_value": 215.996655, "relative_strength": 0.625347, "rate_of_change": 0.5245177080636535, "market_dynamics": -0.050014, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.641543, "high": 271.641543, "low": 255.672126, "close": 256.166656, "volume": 140610}, "trend_line": 251.224326, "activity_lines": {"activity_5": 257.133268, "activity_10": 253.071645, "activity_20": 253.112805, "activity_30": 253.296206}, "trend_signal": 1, "fair_value": 216.574841, "relative_strength": -3.644639, "rate_of_change": 0.38731445869072184, "market_dynamics": 0.118802, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.661182, "high": 257.155712, "low": 247.265117, "close": 253.694, "volume": 222365}, "trend_line": 252.533517, "activity_lines": {"activity_5": 257.169069, "activity_10": 253.579283, "activity_20": 253.007715, "activity_30": 253.45554}, "trend_signal": 1, "fair_value": 216.987434, "relative_strength": -3.235686, "rate_of_change": 0.5211242959011853, "market_dynamics": 0.251102, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.683065, "high": 255.672125, "low": 243.308882, "close": 245.287003, "volume": 130559}, "trend_line": 253.058916, "activity_lines": {"activity_5": 253.56501, "activity_10": 252.46417, "activity_20": 252.12068, "activity_30": 252.988023}, "trend_signal": 0, "fair_value": 217.449989, "relative_strength": -7.138487, "rate_of_change": 0.208051195041972, "market_dynamics": 0.076772, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.265124, "high": 248.254184, "low": 237.869049, "close": 245.287003, "volume": 422195}, "trend_line": 253.291928, "activity_lines": {"activity_5": 250.044764, "activity_10": 251.354021, "activity_20": 251.334381, "activity_30": 252.486609}, "trend_signal": 0, "fair_value": 217.883563, "relative_strength": -5.065338, "rate_of_change": 0.09207816254140685, "market_dynamics": -0.237423, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.265111, "high": 258.639329, "low": 246.770581, "close": 257.155731, "volume": 653291}, "trend_line": 253.660662, "activity_lines": {"activity_5": 251.089489, "activity_10": 252.469418, "activity_20": 251.769843, "activity_30": 252.735887}, "trend_signal": 0, "fair_value": 218.384764, "relative_strength": -3.485137, "rate_of_change": 0.1455766880972177, "market_dynamics": -0.047791, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257.155719, "high": 260.122913, "low": 248.25418, "close": 257.155731, "volume": 153046}, "trend_line": 253.645005, "activity_lines": {"activity_5": 252.968706, "activity_10": 253.535036, "activity_20": 252.202877, "activity_30": 252.961375}, "trend_signal": 0, "fair_value": 218.840076, "relative_strength": -4.736877, "rate_of_change": -0.0061724194349080715, "market_dynamics": -0.004096, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.155723, "high": 258.639314, "low": 243.308872, "close": 247.265121, "volume": 119420}, "trend_line": 253.250684, "activity_lines": {"activity_5": 251.485115, "activity_10": 252.55574, "activity_20": 251.703182, "activity_30": 252.549769}, "trend_signal": 0, "fair_value": 219.241648, "relative_strength": -8.108531, "rate_of_change": -0.15546176436630038, "market_dynamics": 0.065395, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.781533, "high": 251.715893, "low": 242.319812, "close": 248.254181, "volume": 335743}, "trend_line": 253.215853, "activity_lines": {"activity_5": 250.759803, "activity_10": 251.644746, "activity_20": 251.386667, "activity_30": 252.227414}, "trend_signal": 0, "fair_value": 219.651975, "relative_strength": -8.240963, "rate_of_change": -0.013753566012085064, "market_dynamics": 0.079787, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.243241, "high": 250.726831, "low": 245.78153, "close": 249.24324, "volume": 25132}, "trend_line": 253.067055, "activity_lines": {"activity_5": 250.166365, "activity_10": 250.88249, "activity_20": 251.189012, "activity_30": 251.971117}, "trend_signal": 0, "fair_value": 220.050528, "relative_strength": -7.96824, "rate_of_change": -0.0587633034176574, "market_dynamics": -0.176646, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.726824, "high": 256.661187, "low": 249.737764, "close": 252.704941, "volume": 40216}, "trend_line": 253.229561, "activity_lines": {"activity_5": 250.463079, "activity_10": 250.84372, "activity_20": 251.3574, "activity_30": 251.947755}, "trend_signal": 0, "fair_value": 220.417533, "relative_strength": -7.620708, "rate_of_change": 0.06421460114592124, "market_dynamics": -0.247009, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.704948, "high": 267.540842, "low": 250.232297, "close": 266.057251, "volume": 230009}, "trend_line": 253.935101, "activity_lines": {"activity_5": 255.507281, "activity_10": 253.541154, "activity_20": 252.784505, "activity_30": 252.775347}, "trend_signal": 0, "fair_value": 220.740311, "relative_strength": -5.842104, "rate_of_change": 0.27861676070275754, "market_dynamics": 0.083482, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.5518, "high": 267.54086, "low": 258.144788, "close": 265.562744, "volume": 439583}, "trend_line": 254.199678, "activity_lines": {"activity_5": 259.793214, "activity_10": 255.96885, "activity_20": 254.118461, "activity_30": 253.525518}, "trend_signal": 0, "fair_value": 221.059919, "relative_strength": -7.995071, "rate_of_change": 0.10419079479681809, "market_dynamics": 0.463289, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.079158, "high": 264.079158, "low": 251.221358, "close": 260.122894, "volume": 341849}, "trend_line": 253.989058, "activity_lines": {"activity_5": 261.046021, "activity_10": 257.191686, "activity_20": 254.853145, "activity_30": 253.907661}, "trend_signal": 0, "fair_value": 221.266162, "relative_strength": -9.057348, "rate_of_change": -0.08285612383820792, "market_dynamics": 0.759763, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.617426, "high": 265.887941, "low": 253.694022, "close": 262.409027, "volume": 121646}, "trend_line": 253.919948, "activity_lines": {"activity_5": 262.269626, "activity_10": 258.560439, "activity_20": 255.736209, "activity_30": 254.450885}, "trend_signal": 1, "fair_value": 221.462907, "relative_strength": -8.474823, "rate_of_change": -0.02720983358267146, "market_dynamics": 0.852899, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.912044, "high": 267.875903, "low": 253.463285, "close": 264.893982, "volume": 573379}, "trend_line": 254.194886, "activity_lines": {"activity_5": 263.443829, "activity_10": 260.069693, "activity_20": 256.792106, "activity_30": 255.158887}, "trend_signal": 1, "fair_value": 221.760113, "relative_strength": -10.107606, "rate_of_change": 0.10827743238195357, "market_dynamics": 0.975018, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.384934, "high": 271.851789, "low": 256.942192, "close": 257.439178, "volume": 341306}, "trend_line": 254.1397, "activity_lines": {"activity_5": 261.320495, "activity_10": 260.082832, "activity_20": 257.088135, "activity_30": 255.368196}, "trend_signal": 1, "fair_value": 222.021609, "relative_strength": -12.343002, "rate_of_change": -0.021710114183804613, "market_dynamics": 0.771981, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.439165, "high": 262.409033, "low": 251.475323, "close": 260.421082, "volume": 675273}, "trend_line": 253.955346, "activity_lines": {"activity_5": 260.765668, "activity_10": 260.632983, "activity_20": 257.602214, "activity_30": 255.773447}, "trend_signal": 1, "fair_value": 222.429019, "relative_strength": -12.869563, "rate_of_change": -0.07254041773088314, "market_dynamics": 0.909662, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.415049, "high": 273.839727, "low": 257.936141, "close": 267.875885, "volume": 171585}, "trend_line": 254.436752, "activity_lines": {"activity_5": 263.038552, "activity_10": 262.299352, "activity_20": 258.734417, "activity_30": 256.671546}, "trend_signal": 1, "fair_value": 222.847988, "relative_strength": -11.352726, "rate_of_change": 0.18956324707573635, "market_dynamics": 1.12872, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.893982, "high": 268.37289, "low": 250.481352, "close": 256.942169, "volume": 293153}, "trend_line": 254.438877, "activity_lines": {"activity_5": 261.149998, "activity_10": 261.621015, "activity_20": 258.723735, "activity_30": 256.833186}, "trend_signal": 1, "fair_value": 223.284421, "relative_strength": -9.798549, "rate_of_change": 0.0008351780877859076, "market_dynamics": 0.761804, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.463275, "high": 261.415063, "low": 246.008473, "close": 251.475327, "volume": 254226}, "trend_line": 254.488423, "activity_lines": {"activity_5": 257.803621, "activity_10": 259.808726, "activity_20": 258.180381, "activity_30": 256.641989}, "trend_signal": 1, "fair_value": 223.726265, "relative_strength": -11.099849, "rate_of_change": 0.019472653151200923, "market_dynamics": 0.479916, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.475319, "high": 254.45724, "low": 236.06874, "close": 237.062714, "volume": 166163}, "trend_line": 253.844303, "activity_lines": {"activity_5": 250.547616, "activity_10": 255.398319, "activity_20": 256.351053, "activity_30": 255.51775}, "trend_signal": 0, "fair_value": 224.185613, "relative_strength": -11.633404, "rate_of_change": -0.2531038514078163, "market_dynamics": -0.130133, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.607908, "high": 241.535593, "low": 222.650093, "close": 232.589828, "volume": 184425}, "trend_line": 253.313543, "activity_lines": {"activity_5": 243.15908, "activity_10": 250.701833, "activity_20": 254.186707, "activity_30": 254.146493}, "trend_signal": 0, "fair_value": 224.547456, "relative_strength": -13.108971, "rate_of_change": -0.20908879723804027, "market_dynamics": -0.71328, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.595852, "high": 252.469302, "low": 230.104891, "close": 247.996414, "volume": 206739}, "trend_line": 253.394756, "activity_lines": {"activity_5": 242.76149, "activity_10": 249.406052, "activity_20": 253.590151, "activity_30": 253.803453}, "trend_signal": 0, "fair_value": 224.985113, "relative_strength": -10.243355, "rate_of_change": 0.03206026769756684, "market_dynamics": -0.9246, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.493403, "high": 259.924106, "low": 244.517508, "close": 255.948212, "volume": 89461}, "trend_line": 253.626205, "activity_lines": {"activity_5": 246.339797, "activity_10": 249.776535, "activity_20": 253.738007, "activity_30": 253.968192}, "trend_signal": 0, "fair_value": 225.357813, "relative_strength": -11.44452, "rate_of_change": 0.09133930143368783, "market_dynamics": -0.938804, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.469288, "high": 273.342743, "low": 251.475315, "close": 273.342743, "volume": 182202}, "trend_line": 254.257033, "activity_lines": {"activity_5": 255.782545, "activity_10": 253.427128, "activity_20": 255.491717, "activity_30": 255.240226}, "trend_signal": 0, "fair_value": 225.872206, "relative_strength": -7.35166, "rate_of_change": 0.2487235102540008, "market_dynamics": -0.622312, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.360837, "high": 272.348784, "low": 255.948205, "close": 263.899994, "volume": 479428}, "trend_line": 254.933979, "activity_lines": {"activity_5": 260.619882, "activity_10": 255.207244, "activity_20": 256.269038, "activity_30": 255.862353}, "trend_signal": 1, "fair_value": 226.37377, "relative_strength": -7.964596, "rate_of_change": 0.2662447492652, "market_dynamics": -0.252159, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.893953, "high": 266.384913, "low": 245.014508, "close": 258.930115, "volume": 209593}, "trend_line": 255.527281, "activity_lines": {"activity_5": 262.011441, "activity_10": 255.966277, "activity_20": 256.54092, "activity_30": 256.120168}, "trend_signal": 1, "fair_value": 226.864189, "relative_strength": -8.207522, "rate_of_change": 0.2327277055523439, "market_dynamics": -0.073137, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.421094, "high": 273.342743, "low": 253.463278, "close": 264.0, "volume": 277221}, "trend_line": 256.10914, "activity_lines": {"activity_5": 263.336943, "activity_10": 257.674215, "activity_20": 257.240102, "activity_30": 256.666795}, "trend_signal": 1, "fair_value": 227.464905, "relative_strength": -6.435219, "rate_of_change": 0.22770915016312368, "market_dynamics": 0.132466, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 274.5, "low": 261.5, "close": 265.0, "volume": 106274}, "trend_line": 256.461876, "activity_lines": {"activity_5": 263.928872, "activity_10": 259.634442, "activity_20": 257.959541, "activity_30": 257.240399}, "trend_signal": 1, "fair_value": 228.072032, "relative_strength": -4.637554, "rate_of_change": 0.13772878234646097, "market_dynamics": 0.115816, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.0, "high": 279.5, "low": 261.0, "close": 278.0, "volume": 163777}, "trend_line": 256.739439, "activity_lines": {"activity_5": 268.250682, "activity_10": 263.811799, "activity_20": 259.842043, "activity_30": 258.629955}, "trend_signal": 1, "fair_value": 228.780117, "relative_strength": -3.199582, "rate_of_change": 0.10822778197254802, "market_dynamics": 0.238627, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.5, "high": 293.0, "low": 279.0, "close": 293.0, "volume": 240512}, "trend_line": 257.967217, "activity_lines": {"activity_5": 277.262008, "activity_10": 270.234162, "activity_20": 263.032664, "activity_30": 260.969346}, "trend_signal": 1, "fair_value": 229.538772, "relative_strength": 2.463472, "rate_of_change": 0.4782194760501914, "market_dynamics": 0.635931, "expectation": {"probability": 49.1424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/534f4e0e-b502-4cda-82d7-99327f3ff449/", "share_image": "https://sharemaestro.com/terminal/534f4e0e-b502-4cda-82d7-99327f3ff449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}