{"ticker": {"uuid": "534fa8d5-7f67-46dc-bd10-ef764379470b", "symbol": "EMAX", "name": "Hamilton Energy YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAX rose 0.99%, moving from 16.05 to 16.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.74 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.764472, "high": 17.131289, "low": 16.129999, "close": 16.209999, "volume": 409100}, "trend_line": 14.998177, "activity_lines": {"activity_5": 16.578986, "activity_10": 16.484471, "activity_20": 16.268948, "activity_30": 15.72614}, "trend_signal": 1, "fair_value": 13.262937, "relative_strength": 3.736759, "rate_of_change": 0.7243362987272064, "market_dynamics": -0.285463, "expectation": {"probability": 61.811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 12.01334, "high": 12.201048, "low": 11.975798, "close": 12.01334, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.01334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.028359, "high": 12.388755, "low": 11.983307, "close": 12.336197, "volume": 39900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.174769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.313672, "high": 12.486365, "low": 12.253606, "close": 12.448821, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.266119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.448823, "high": 12.819865, "low": 12.426297, "close": 12.736471, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.383707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.713726, "high": 12.872933, "low": 12.690982, "close": 12.7668, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 12.587472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.460326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.827444, "high": 13.297483, "low": 12.728889, "close": 13.267158, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 12.856416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.594798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.350552, "high": 13.540084, "low": 13.289902, "close": 13.51734, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 13.125166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.72659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.600732, "high": 13.732035, "low": 13.547665, "close": 13.732035, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 13.386739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.816185, "high": 14.305793, "low": 13.678482, "close": 14.282842, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 13.746366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.011223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.359346, "high": 14.519995, "low": 14.160441, "close": 14.22164, "volume": 127300}, "trend_line": null, "activity_lines": {"activity_5": 13.982501, "activity_10": 13.520994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.132264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.229292, "high": 14.236942, "low": 13.885036, "close": 13.98449, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 14.042596, "activity_10": 13.675944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.961538, "high": 14.175744, "low": 13.961538, "close": 14.114543, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 14.098221, "activity_10": 13.818701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.28514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.105274, "high": 14.167038, "low": 13.526242, "close": 13.611166, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 13.94624, "activity_10": 13.837601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.310219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.742414, "high": 13.873662, "low": 13.734694, "close": 13.742414, "volume": 55600}, "trend_line": null, "activity_lines": {"activity_5": 13.846066, "activity_10": 13.859232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.765575, "high": 13.788738, "low": 13.394994, "close": 13.788738, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 13.797361, "activity_10": 13.870994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.370933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.711532, "high": 13.804176, "low": 13.483781, "close": 13.483781, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 13.675865, "activity_10": 13.80873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.377986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.487639, "high": 13.64977, "low": 13.325507, "close": 13.598023, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 13.62583, "activity_10": 13.763298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.390929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.488865, "high": 13.488865, "low": 12.950872, "close": 13.169186, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 13.467284, "activity_10": 13.638428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.37861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.278344, "high": 13.332923, "low": 12.787131, "close": 12.826117, "volume": 61900}, "trend_line": null, "activity_lines": {"activity_5": 13.223847, "activity_10": 13.461416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.349532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.818321, "high": 13.153592, "low": 12.794929, "close": 12.989859, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 13.096077, "activity_10": 13.340662, "activity_20": 13.478449, "activity_30": null}, "trend_signal": 0, "fair_value": 13.331548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.130201, "high": 13.386548, "low": 13.114606, "close": 13.355049, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 13.143295, "activity_10": 13.308701, "activity_20": 13.480687, "activity_30": null}, "trend_signal": 0, "fair_value": 13.332667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.488915, "high": 13.512539, "low": 13.189684, "close": 13.213308, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 13.151849, "activity_10": 13.262414, "activity_20": 13.463037, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.19756, "high": 13.252681, "low": 12.945579, "close": 13.229057, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 13.1913, "activity_10": 13.235376, "activity_20": 13.44271, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.299928, "high": 13.607033, "low": 13.299928, "close": 13.425919, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 13.29238, "activity_10": 13.251079, "activity_20": 13.437417, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.441668, "high": 13.536161, "low": 13.205435, "close": 13.504663, "volume": 71600}, "trend_line": null, "activity_lines": {"activity_5": 13.379722, "activity_10": 13.286854, "activity_20": 13.436339, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.449544, "high": 13.709051, "low": 12.754825, "close": 12.874103, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 13.222556, "activity_10": 13.213146, "activity_20": 13.371695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.316656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.810488, "high": 13.064942, "low": 12.675305, "close": 13.041086, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 13.153115, "activity_10": 13.180884, "activity_20": 13.324826, "activity_30": null}, "trend_signal": 0, "fair_value": 13.30645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.056995, "high": 13.38302, "low": 13.049044, "close": 13.303504, "volume": 50100}, "trend_line": null, "activity_lines": {"activity_5": 13.182628, "activity_10": 13.20646, "activity_20": 13.305217, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.335312, "high": 13.375071, "low": 12.890003, "close": 13.049043, "volume": 73400}, "trend_line": null, "activity_lines": {"activity_5": 13.122357, "activity_10": 13.183328, "activity_20": 13.263414, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352212, "expectation": {"probability": 71.537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.144465, "high": 13.263743, "low": 12.850246, "close": 13.04688, "volume": 42400}, "trend_line": 13.289119, "activity_lines": {"activity_5": 13.086491, "activity_10": 13.15575, "activity_20": 13.22728, "activity_30": 13.32235}, "trend_signal": 0, "fair_value": 13.289119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517119, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.942439, "high": 12.942439, "low": 12.187263, "close": 12.211364, "volume": 99000}, "trend_line": 13.29572, "activity_lines": {"activity_5": 12.802638, "activity_10": 12.975224, "activity_20": 13.117167, "activity_30": 13.252817}, "trend_signal": 0, "fair_value": 13.254353, "relative_strength": null, "rate_of_change": 0.04967221679631176, "market_dynamics": -0.444717, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.307769, "high": 12.307769, "low": 11.793608, "close": 12.082822, "volume": 126500}, "trend_line": 13.287274, "activity_lines": {"activity_5": 12.52012, "activity_10": 12.79212, "activity_20": 13.003256, "activity_30": 13.174566}, "trend_signal": 0, "fair_value": 13.217742, "relative_strength": null, "rate_of_change": -0.06352420177319686, "market_dynamics": -0.514182, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.147094, "high": 12.621087, "low": 12.074789, "close": 12.444344, "volume": 121500}, "trend_line": 13.287125, "activity_lines": {"activity_5": 12.421994, "activity_10": 12.695302, "activity_20": 12.93345, "activity_30": 13.120183}, "trend_signal": 0, "fair_value": 13.194306, "relative_strength": null, "rate_of_change": -0.001121373729482803, "market_dynamics": -0.475488, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.492549, "high": 12.661257, "low": 11.97035, "close": 12.243786, "volume": 201000}, "trend_line": 13.270702, "activity_lines": {"activity_5": 12.314292, "activity_10": 12.576286, "activity_20": 12.8501, "activity_30": 13.052871}, "trend_signal": 0, "fair_value": 13.16635, "relative_strength": null, "rate_of_change": -0.12360085421037005, "market_dynamics": -0.387332, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.365654, "high": 13.153743, "low": 12.178788, "close": 13.129369, "volume": 211200}, "trend_line": 13.282788, "activity_lines": {"activity_5": 12.555469, "activity_10": 12.639778, "activity_20": 12.858228, "activity_30": 13.043753}, "trend_signal": 0, "fair_value": 13.165293, "relative_strength": null, "rate_of_change": 0.09107280082093654, "market_dynamics": -0.181967, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.194365, "high": 13.299986, "low": 12.885628, "close": 13.251237, "volume": 101600}, "trend_line": 13.282257, "activity_lines": {"activity_5": 12.831769, "activity_10": 12.732252, "activity_20": 12.881101, "activity_30": 13.041717}, "trend_signal": 0, "fair_value": 13.16768, "relative_strength": null, "rate_of_change": -0.003997654709241036, "market_dynamics": -0.037696, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.88563, "high": 12.934378, "low": 12.771884, "close": 12.845006, "volume": 122000}, "trend_line": 13.259846, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.744009, "activity_20": 12.866394, "activity_30": 13.013508}, "trend_signal": 0, "fair_value": 13.158959, "relative_strength": null, "rate_of_change": -0.16872885383862063, "market_dynamics": -0.036514, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.958749, "high": 12.966874, "low": 12.633767, "close": 12.812507, "volume": 56900}, "trend_line": 13.229195, "activity_lines": {"activity_5": 12.913253, "activity_10": 12.753422, "activity_20": 12.852177, "activity_30": 12.984647}, "trend_signal": 0, "fair_value": 13.149842, "relative_strength": null, "rate_of_change": -0.2311565307771966, "market_dynamics": -0.068916, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.568771, "high": 12.715012, "low": 12.487523, "close": 12.533429, "volume": 105100}, "trend_line": 13.170881, "activity_lines": {"activity_5": 12.805602, "activity_10": 12.721021, "activity_20": 12.813079, "activity_30": 12.939759}, "trend_signal": 0, "fair_value": 13.134037, "relative_strength": null, "rate_of_change": -0.4407977960866181, "market_dynamics": -0.243531, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.541644, "high": 13.264409, "low": 12.541644, "close": 13.09193, "volume": 68300}, "trend_line": 13.133224, "activity_lines": {"activity_5": 12.864809, "activity_10": 12.79954, "activity_20": 12.828566, "activity_30": 12.934665}, "trend_signal": 0, "fair_value": 13.132984, "relative_strength": null, "rate_of_change": -0.2859110184049145, "market_dynamics": -0.175275, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.124784, "high": 13.469739, "low": 13.009799, "close": 13.297261, "volume": 92300}, "trend_line": 13.110316, "activity_lines": {"activity_5": 12.994955, "activity_10": 12.914573, "activity_20": 12.863123, "activity_30": 12.945248}, "trend_signal": 0, "fair_value": 13.136991, "relative_strength": null, "rate_of_change": -0.17442784802879352, "market_dynamics": 0.029301, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.338328, "high": 13.568299, "low": 13.264408, "close": 13.535445, "volume": 74600}, "trend_line": 13.091013, "activity_lines": {"activity_5": 13.201428, "activity_10": 13.053169, "activity_20": 12.920638, "activity_30": 12.972676}, "trend_signal": 0, "fair_value": 13.146478, "relative_strength": null, "rate_of_change": -0.14723520012789135, "market_dynamics": 0.324586, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.560087, "high": 13.560087, "low": 13.280836, "close": 13.450067, "volume": 129800}, "trend_line": 13.085643, "activity_lines": {"activity_5": 13.333412, "activity_10": 13.14983, "activity_20": 12.968489, "activity_30": 12.995841}, "trend_signal": 0, "fair_value": 13.153538, "relative_strength": null, "rate_of_change": -0.04102050773306073, "market_dynamics": 0.676798, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.358795, "high": 13.391985, "low": 12.827764, "close": 12.852656, "volume": 86800}, "trend_line": 13.055985, "activity_lines": {"activity_5": 13.223756, "activity_10": 13.119585, "activity_20": 12.95839, "activity_30": 12.980809}, "trend_signal": 0, "fair_value": 13.1467, "relative_strength": null, "rate_of_change": -0.2266453394762452, "market_dynamics": 0.641401, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.985415, "high": 13.084984, "low": 12.686706, "close": 12.724045, "volume": 75100}, "trend_line": 13.020495, "activity_lines": {"activity_5": 13.049947, "activity_10": 13.054886, "activity_20": 12.938773, "activity_30": 12.959394}, "trend_signal": 0, "fair_value": 13.137308, "relative_strength": null, "rate_of_change": -0.27182935642159023, "market_dynamics": 0.543142, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.74479, "high": 12.74479, "low": 11.915049, "close": 11.998024, "volume": 167700}, "trend_line": 12.97097, "activity_lines": {"activity_5": 12.658656, "activity_10": 12.865552, "activity_20": 12.853728, "activity_30": 12.893428}, "trend_signal": 0, "fair_value": 13.112541, "relative_strength": null, "rate_of_change": -0.38036188332318344, "market_dynamics": 0.353282, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.064404, "high": 12.346516, "low": 11.973133, "close": 12.238649, "volume": 58300}, "trend_line": 12.925657, "activity_lines": {"activity_5": 12.43419, "activity_10": 12.742754, "activity_20": 12.795772, "activity_30": 12.846182}, "trend_signal": 0, "fair_value": 13.093947, "relative_strength": null, "rate_of_change": -0.34934164522776756, "market_dynamics": -0.051456, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.288432, "high": 12.755486, "low": 12.205458, "close": 12.738703, "volume": 36200}, "trend_line": 12.911308, "activity_lines": {"activity_5": 12.462862, "activity_10": 12.7219, "activity_20": 12.789261, "activity_30": 12.83412}, "trend_signal": 0, "fair_value": 13.086546, "relative_strength": null, "rate_of_change": -0.11101176520465675, "market_dynamics": -0.142451, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.805839, "high": 13.091159, "low": 12.646395, "close": 12.923323, "volume": 83100}, "trend_line": 12.914548, "activity_lines": {"activity_5": 12.600498, "activity_10": 12.735955, "activity_20": 12.803022, "activity_30": 12.834895}, "trend_signal": 0, "fair_value": 13.083215, "relative_strength": null, "rate_of_change": 0.025094281694774144, "market_dynamics": -0.273954, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.906541, "high": 13.468788, "low": 12.906541, "close": 13.468788, "volume": 127500}, "trend_line": 12.930512, "activity_lines": {"activity_5": 12.915244, "activity_10": 12.842096, "activity_20": 12.869332, "activity_30": 12.870653}, "trend_signal": 0, "fair_value": 13.090927, "relative_strength": null, "rate_of_change": 0.12361253371004786, "market_dynamics": -0.072527, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.510745, "high": 13.510745, "low": 13.024023, "close": 13.024023, "volume": 158600}, "trend_line": 12.919478, "activity_lines": {"activity_5": 13.032086, "activity_10": 12.860519, "activity_20": 12.891273, "activity_30": 12.876686}, "trend_signal": 0, "fair_value": 13.089615, "relative_strength": null, "rate_of_change": -0.0853330479102485, "market_dynamics": 0.258105, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.141509, "high": 13.158293, "low": 12.739967, "close": 12.765412, "volume": 426000}, "trend_line": 12.904548, "activity_lines": {"activity_5": 12.994324, "activity_10": 12.83689, "activity_20": 12.884715, "activity_30": 12.866746}, "trend_signal": 0, "fair_value": 13.08338, "relative_strength": -11.662072, "rate_of_change": -0.11556194453057365, "market_dynamics": 0.423356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.57881, "high": 13.053802, "low": 12.54488, "close": 12.6297, "volume": 181600}, "trend_line": 12.88457, "activity_lines": {"activity_5": 12.876208, "activity_10": 12.802587, "activity_20": 12.861982, "activity_30": 12.849014}, "trend_signal": 0, "fair_value": 13.07482, "relative_strength": -12.066055, "rate_of_change": -0.1548136362466942, "market_dynamics": 0.472706, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.723003, "high": 13.155584, "low": 12.680593, "close": 12.773895, "volume": 187800}, "trend_line": 12.862835, "activity_lines": {"activity_5": 12.813423, "activity_10": 12.809416, "activity_20": 12.852099, "activity_30": 12.841873}, "trend_signal": 0, "fair_value": 13.069247, "relative_strength": -10.962802, "rate_of_change": -0.16869014643096059, "market_dynamics": 0.220326, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.892642, "high": 13.223442, "low": 12.807823, "close": 12.960498, "volume": 151900}, "trend_line": 12.844697, "activity_lines": {"activity_5": 12.822801, "activity_10": 12.851606, "activity_20": 12.857463, "activity_30": 12.848174}, "trend_signal": 0, "fair_value": 13.06727, "relative_strength": -8.247607, "rate_of_change": -0.1410109046722626, "market_dynamics": 0.014831, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.028356, "high": 13.028356, "low": 12.621218, "close": 12.947893, "volume": 358800}, "trend_line": 12.847156, "activity_lines": {"activity_5": 12.861864, "activity_10": 12.887204, "activity_20": 12.862431, "activity_30": 12.854832}, "trend_signal": 1, "fair_value": 13.065138, "relative_strength": -8.974015, "rate_of_change": 0.01914408724472044, "market_dynamics": -0.023418, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.016491, "high": 13.016491, "low": 11.833172, "close": 12.399107, "volume": 266500}, "trend_line": 12.825757, "activity_lines": {"activity_5": 12.723073, "activity_10": 12.805753, "activity_20": 12.816578, "activity_30": 12.825926}, "trend_signal": 0, "fair_value": 13.053454, "relative_strength": -10.331155, "rate_of_change": -0.16656604776964343, "market_dynamics": -0.106508, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.467706, "high": 12.639201, "low": 12.296211, "close": 12.630626, "volume": 144900}, "trend_line": 12.803328, "activity_lines": {"activity_5": 12.685875, "activity_10": 12.763479, "activity_20": 12.794898, "activity_30": 12.813336}, "trend_signal": 0, "fair_value": 13.046163, "relative_strength": -7.597446, "rate_of_change": -0.17487466821645634, "market_dynamics": -0.132831, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.647776, "high": 13.042213, "low": 12.647776, "close": 12.973615, "volume": 137000}, "trend_line": 12.800813, "activity_lines": {"activity_5": 12.762946, "activity_10": 12.785531, "activity_20": 12.806749, "activity_30": 12.824323}, "trend_signal": 0, "fair_value": 13.044934, "relative_strength": -6.357953, "rate_of_change": -0.019643330234144676, "market_dynamics": 0.000603, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.042217, "high": 13.239434, "low": 12.879295, "close": 12.95218, "volume": 157300}, "trend_line": 12.797657, "activity_lines": {"activity_5": 12.819556, "activity_10": 12.802772, "activity_20": 12.814463, "activity_30": 12.834088}, "trend_signal": 1, "fair_value": 13.043388, "relative_strength": -5.406488, "rate_of_change": -0.024654684042338584, "market_dynamics": 0.082187, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.950447, "high": 13.184492, "low": 10.818042, "close": 10.904725, "volume": 572100}, "trend_line": 12.754102, "activity_lines": {"activity_5": 12.194237, "activity_10": 12.457141, "activity_20": 12.627847, "activity_30": 12.711964}, "trend_signal": 0, "fair_value": 13.008328, "relative_strength": -14.473847, "rate_of_change": -0.34033573489271957, "market_dynamics": 0.042672, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.644677, "high": 11.433493, "low": 10.133248, "close": 10.636011, "volume": 514400}, "trend_line": 12.705875, "activity_lines": {"activity_5": 11.615557, "activity_10": 12.101186, "activity_20": 12.427032, "activity_30": 12.575313}, "trend_signal": 0, "fair_value": 12.970065, "relative_strength": -17.402339, "rate_of_change": -0.3781293265492068, "market_dynamics": -0.014654, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.904726, "high": 11.095429, "low": 10.549326, "close": 10.969738, "volume": 277500}, "trend_line": 12.656722, "activity_lines": {"activity_5": 11.265659, "activity_10": 11.844625, "activity_20": 12.271807, "activity_30": 12.463304}, "trend_signal": 0, "fair_value": 12.938314, "relative_strength": -16.387761, "rate_of_change": -0.3868525386878152, "market_dynamics": -0.342696, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.870052, "high": 11.173443, "low": 10.662013, "close": 11.095428, "volume": 265000}, "trend_line": 12.618443, "activity_lines": {"activity_5": 11.068384, "activity_10": 11.641097, "activity_20": 12.140364, "activity_30": 12.362575}, "trend_signal": 0, "fair_value": 12.909518, "relative_strength": -16.629607, "rate_of_change": -0.30244007887667174, "market_dynamics": -0.744336, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.095428, "high": 11.164775, "low": 10.709196, "close": 11.121762, "volume": 220800}, "trend_line": 12.551523, "activity_lines": {"activity_5": 11.005099, "activity_10": 11.472875, "activity_20": 12.019797, "activity_30": 12.266015}, "trend_signal": 0, "fair_value": 12.882014, "relative_strength": -16.9821, "rate_of_change": -0.5303348440057117, "market_dynamics": -0.861569, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.033982, "high": 11.402659, "low": 10.753088, "close": 11.385103, "volume": 333700}, "trend_line": 12.489318, "activity_lines": {"activity_5": 11.151622, "activity_10": 11.385965, "activity_20": 11.931939, "activity_30": 12.190762}, "trend_signal": 0, "fair_value": 12.859334, "relative_strength": -15.60311, "rate_of_change": -0.4955972275236936, "market_dynamics": -0.910563, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.850338, "high": 11.999568, "low": 11.701112, "close": 11.850339, "volume": 195600}, "trend_line": 12.456163, "activity_lines": {"activity_5": 11.421199, "activity_10": 11.412058, "activity_20": 11.891309, "activity_30": 12.149538}, "trend_signal": 0, "fair_value": 12.844274, "relative_strength": -13.740667, "rate_of_change": -0.2654668573576292, "market_dynamics": -0.808315, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.806448, "high": 11.806448, "low": 11.156876, "close": 11.266602, "volume": 491700}, "trend_line": 12.404633, "activity_lines": {"activity_5": 11.415242, "activity_10": 11.341994, "activity_20": 11.796934, "activity_30": 12.072792}, "trend_signal": 0, "fair_value": 12.821073, "relative_strength": -17.190469, "rate_of_change": -0.4136907970777167, "market_dynamics": -0.640338, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.341215, "high": 11.507994, "low": 11.149775, "close": 11.176428, "volume": 555900}, "trend_line": 12.359399, "activity_lines": {"activity_5": 11.359436, "activity_10": 11.280336, "activity_20": 11.70098, "activity_30": 11.993553}, "trend_signal": 0, "fair_value": 12.797238, "relative_strength": -18.230088, "rate_of_change": -0.36465407723066584, "market_dynamics": -0.449412, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.300809, "high": 11.585106, "low": 11.194197, "close": 11.487378, "volume": 453300}, "trend_line": 12.305914, "activity_lines": {"activity_5": 11.401879, "activity_10": 11.307889, "activity_20": 11.64296, "activity_30": 11.937293}, "trend_signal": 0, "fair_value": 12.778526, "relative_strength": -16.257771, "rate_of_change": -0.4327475793928186, "market_dynamics": -0.286898, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.54957, "high": 12.171468, "low": 11.478496, "close": 12.118163, "volume": 365500}, "trend_line": 12.266611, "activity_lines": {"activity_5": 11.63021, "activity_10": 11.476764, "activity_20": 11.654449, "activity_30": 11.92518}, "trend_signal": 0, "fair_value": 12.769225, "relative_strength": -11.46584, "rate_of_change": -0.31938302185437273, "market_dynamics": -0.059189, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.135932, "high": 12.349154, "low": 11.940477, "close": 12.295849, "volume": 253800}, "trend_line": 12.225291, "activity_lines": {"activity_5": 11.868899, "activity_10": 11.655883, "activity_20": 11.687175, "activity_30": 11.927067}, "trend_signal": 0, "fair_value": 12.76265, "relative_strength": -9.678443, "rate_of_change": -0.33684935472396504, "market_dynamics": 0.106457, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.500187, "high": 12.500187, "low": 11.629528, "close": 11.731697, "volume": 654100}, "trend_line": 12.168012, "activity_lines": {"activity_5": 11.889837, "activity_10": 11.70225, "activity_20": 11.668408, "activity_30": 11.895222}, "trend_signal": 0, "fair_value": 12.748527, "relative_strength": -13.900099, "rate_of_change": -0.4685287245923323, "market_dynamics": 0.355627, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.749676, "high": 11.992402, "low": 11.58786, "close": 11.992402, "volume": 456800}, "trend_line": 12.139337, "activity_lines": {"activity_5": 11.96667, "activity_10": 11.782164, "activity_20": 11.678746, "activity_30": 11.883892}, "trend_signal": 0, "fair_value": 12.738309, "relative_strength": -12.641191, "rate_of_change": -0.23565887344621114, "market_dynamics": 0.541757, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.028362, "high": 12.374469, "low": 11.785637, "close": 12.360984, "volume": 254800}, "trend_line": 12.127235, "activity_lines": {"activity_5": 12.111965, "activity_10": 11.912784, "activity_20": 11.727908, "activity_30": 11.898192}, "trend_signal": 0, "fair_value": 12.733278, "relative_strength": -9.431711, "rate_of_change": -0.0996924296606868, "market_dynamics": 0.614768, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.369975, "high": 12.369975, "low": 11.857554, "close": 12.04634, "volume": 335300}, "trend_line": 12.128845, "activity_lines": {"activity_5": 12.094139, "activity_10": 11.963665, "activity_20": 11.74996, "activity_30": 11.892973}, "trend_signal": 0, "fair_value": 12.72424, "relative_strength": -12.1726, "rate_of_change": 0.013275903369559881, "market_dynamics": 0.700096, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.974421, "high": 12.244116, "low": 11.821596, "close": 12.145228, "volume": 305600}, "trend_line": 12.125731, "activity_lines": {"activity_5": 12.114064, "activity_10": 12.020504, "activity_20": 11.785722, "activity_30": 11.89403}, "trend_signal": 0, "fair_value": 12.71672, "relative_strength": -11.523731, "rate_of_change": -0.025674332551863438, "market_dynamics": 0.683149, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.190178, "high": 12.48684, "low": 11.924428, "close": 11.988049, "volume": 381500}, "trend_line": 12.10071, "activity_lines": {"activity_5": 12.091636, "activity_10": 12.043402, "activity_20": 11.807724, "activity_30": 11.885147}, "trend_signal": 0, "fair_value": 12.707378, "relative_strength": -10.670445, "rate_of_change": -0.2063463225433636, "market_dynamics": 0.686418, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.060759, "high": 12.197092, "low": 11.842628, "close": 11.92443, "volume": 418200}, "trend_line": 12.067413, "activity_lines": {"activity_5": 12.030913, "activity_10": 12.041616, "activity_20": 11.826726, "activity_30": 11.873774}, "trend_signal": 0, "fair_value": 12.697468, "relative_strength": -12.985804, "rate_of_change": -0.27516567209692033, "market_dynamics": 0.66429, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.942606, "high": 12.151646, "low": 11.806274, "close": 12.05167, "volume": 302800}, "trend_line": 12.020176, "activity_lines": {"activity_5": 12.017134, "activity_10": 12.049365, "activity_20": 11.862843, "activity_30": 11.872759}, "trend_signal": 0, "fair_value": 12.689395, "relative_strength": -12.02245, "rate_of_change": -0.3914426397770662, "market_dynamics": 0.580451, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.078936, "high": 12.451575, "low": 11.888073, "close": 12.442486, "volume": 279800}, "trend_line": 12.000791, "activity_lines": {"activity_5": 12.154248, "activity_10": 12.117911, "activity_20": 11.940469, "activity_30": 11.900005}, "trend_signal": 0, "fair_value": 12.686347, "relative_strength": -10.113398, "rate_of_change": -0.16127051717046212, "market_dynamics": 0.550626, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.442484, "high": 12.694797, "low": 12.369774, "close": 12.639683, "volume": 420700}, "trend_line": 11.9966, "activity_lines": {"activity_5": 12.330685, "activity_10": 12.216415, "activity_20": 12.029553, "activity_30": 11.941223}, "trend_signal": 0, "fair_value": 12.685778, "relative_strength": -9.011827, "rate_of_change": -0.0349226980121454, "market_dynamics": 0.696332, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.593754, "high": 12.740728, "low": 12.38248, "close": 12.437595, "volume": 271900}, "trend_line": 11.990197, "activity_lines": {"activity_5": 12.406796, "activity_10": 12.271924, "activity_20": 12.089849, "activity_30": 11.969675}, "trend_signal": 0, "fair_value": 12.682788, "relative_strength": -11.587542, "rate_of_change": -0.053373455812485225, "market_dynamics": 0.766048, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.437594, "high": 12.749912, "low": 12.290621, "close": 12.602939, "volume": 322300}, "trend_line": 11.984498, "activity_lines": {"activity_5": 12.508051, "activity_10": 12.34466, "activity_20": 12.158902, "activity_30": 12.009206}, "trend_signal": 1, "fair_value": 12.681837, "relative_strength": -10.834233, "rate_of_change": -0.047530495120304515, "market_dynamics": 0.996472, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.575383, "high": 12.814213, "low": 12.474339, "close": 12.566195, "volume": 371600}, "trend_line": 11.971355, "activity_lines": {"activity_5": 12.551825, "activity_10": 12.399616, "activity_20": 12.217277, "activity_30": 12.046735}, "trend_signal": 1, "fair_value": 12.680476, "relative_strength": -12.194228, "rate_of_change": -0.10966667106122811, "market_dynamics": 1.189412, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.538638, "high": 13.438848, "low": 12.455966, "close": 13.310246, "volume": 409000}, "trend_line": 11.983433, "activity_lines": {"activity_5": 12.809313, "activity_10": 12.586122, "activity_20": 12.339636, "activity_30": 12.133115}, "trend_signal": 1, "fair_value": 12.687799, "relative_strength": -6.734832, "rate_of_change": 0.10089083483030051, "market_dynamics": 1.30994, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.314887, "high": 13.314887, "low": 12.860233, "close": 12.915904, "volume": 469900}, "trend_line": 12.00066, "activity_lines": {"activity_5": 12.877504, "activity_10": 12.67795, "activity_20": 12.415271, "activity_30": 12.193275}, "trend_signal": 1, "fair_value": 12.690421, "relative_strength": -11.182235, "rate_of_change": 0.14375680157764562, "market_dynamics": 1.576267, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.962298, "high": 13.129312, "low": 12.46125, "close": 12.46125, "volume": 526000}, "trend_line": 11.995014, "activity_lines": {"activity_5": 12.775729, "activity_10": 12.673101, "activity_20": 12.442532, "activity_30": 12.22299}, "trend_signal": 1, "fair_value": 12.687817, "relative_strength": -12.087155, "rate_of_change": -0.047047412392322456, "market_dynamics": 1.588796, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.646823, "high": 12.748888, "low": 12.331348, "close": 12.433413, "volume": 328100}, "trend_line": 11.977007, "activity_lines": {"activity_5": 12.663098, "activity_10": 12.654587, "activity_20": 12.461452, "activity_30": 12.251274}, "trend_signal": 1, "fair_value": 12.684959, "relative_strength": -12.664328, "rate_of_change": -0.1501207084877016, "market_dynamics": 1.400138, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.479806, "high": 13.110757, "low": 12.479806, "close": 12.934462, "volume": 399000}, "trend_line": 11.976417, "activity_lines": {"activity_5": 12.728784, "activity_10": 12.717918, "activity_20": 12.522106, "activity_30": 12.313045}, "trend_signal": 1, "fair_value": 12.687731, "relative_strength": -9.517799, "rate_of_change": -0.004926105495310778, "market_dynamics": 1.338981, "expectation": {"probability": 28.8248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.036525, "high": 13.036525, "low": 12.762806, "close": 12.974315, "volume": 295400}, "trend_line": 12.045403, "activity_lines": {"activity_5": 12.783204, "activity_10": 12.772445, "activity_20": 12.579665, "activity_30": 12.377426}, "trend_signal": 1, "fair_value": 12.69088, "relative_strength": -8.633637, "rate_of_change": 0.5760153474950034, "market_dynamics": 1.132102, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.03056, "high": 13.311796, "low": 12.871194, "close": 13.264922, "volume": 341900}, "trend_line": 12.133033, "activity_lines": {"activity_5": 12.956889, "activity_10": 12.87014, "activity_20": 12.660824, "activity_30": 12.456105}, "trend_signal": 1, "fair_value": 12.69712, "relative_strength": -5.167307, "rate_of_change": 0.7274974527626763, "market_dynamics": 1.204342, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.311796, "high": 13.653965, "low": 13.180554, "close": 13.630529, "volume": 312400}, "trend_line": 12.221726, "activity_lines": {"activity_5": 13.229174, "activity_10": 13.022941, "activity_20": 12.772187, "activity_30": 12.552717}, "trend_signal": 1, "fair_value": 12.707156, "relative_strength": -3.548557, "rate_of_change": 0.731004358102389, "market_dynamics": 1.48743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.658652, "high": 13.733649, "low": 13.208676, "close": 13.391479, "volume": 263300}, "trend_line": 12.298261, "activity_lines": {"activity_5": 13.343825, "activity_10": 13.110589, "activity_20": 12.851742, "activity_30": 12.628185}, "trend_signal": 1, "fair_value": 12.714436, "relative_strength": -4.372066, "rate_of_change": 0.6262208791131448, "market_dynamics": 1.457343, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.471162, "high": 13.630528, "low": 13.218051, "close": 13.615661, "volume": 238500}, "trend_line": 12.381391, "activity_lines": {"activity_5": 13.469331, "activity_10": 13.224659, "activity_20": 12.945985, "activity_30": 12.713179}, "trend_signal": 1, "fair_value": 12.723923, "relative_strength": -6.205673, "rate_of_change": 0.6759492256669507, "market_dynamics": 1.521181, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.634598, "high": 13.871309, "low": 13.464166, "close": 13.658269, "volume": 305000}, "trend_line": 12.457164, "activity_lines": {"activity_5": 13.563627, "activity_10": 13.327396, "activity_20": 13.038312, "activity_30": 12.795558}, "trend_signal": 1, "fair_value": 12.733656, "relative_strength": -5.445804, "rate_of_change": 0.6119910113492084, "market_dynamics": 1.471685, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.577789, "high": 13.653536, "low": 13.350543, "close": 13.378948, "volume": 269500}, "trend_line": 12.508117, "activity_lines": {"activity_5": 13.519219, "activity_10": 13.373019, "activity_20": 13.096361, "activity_30": 12.855028}, "trend_signal": 1, "fair_value": 12.740308, "relative_strength": -7.709834, "rate_of_change": 0.4090256819288869, "market_dynamics": 1.284622, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.322139, "high": 13.378951, "low": 12.782434, "close": 12.867653, "volume": 412900}, "trend_line": 12.561486, "activity_lines": {"activity_5": 13.296778, "activity_10": 13.317261, "activity_20": 13.09984, "activity_30": 12.878224}, "trend_signal": 1, "fair_value": 12.741608, "relative_strength": -11.570026, "rate_of_change": 0.426674934364621, "market_dynamics": 0.966886, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.990742, "high": 13.019147, "low": 12.839248, "close": 12.867653, "volume": 185200}, "trend_line": 12.61786, "activity_lines": {"activity_5": 13.125195, "activity_10": 13.254113, "activity_20": 13.09913, "activity_30": 12.897976}, "trend_signal": 1, "fair_value": 12.742881, "relative_strength": -11.90621, "rate_of_change": 0.4487844829823472, "market_dynamics": 0.455773, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.877121, "high": 13.32621, "low": 12.858183, "close": 13.26881, "volume": 244400}, "trend_line": 12.677241, "activity_lines": {"activity_5": 13.122252, "activity_10": 13.256008, "activity_20": 13.132135, "activity_30": 12.939973}, "trend_signal": 1, "fair_value": 12.74814, "relative_strength": -8.473874, "rate_of_change": 0.4706107057773674, "market_dynamics": -0.021487, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.460142, "high": 13.594072, "low": 13.115747, "close": 13.536673, "volume": 338900}, "trend_line": 12.724524, "activity_lines": {"activity_5": 13.231721, "activity_10": 13.300526, "activity_20": 13.184854, "activity_30": 12.99542}, "trend_signal": 1, "fair_value": 12.755947, "relative_strength": -8.300973, "rate_of_change": 0.3729754762885724, "market_dynamics": -0.188337, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.479275, "high": 13.976735, "low": 13.402742, "close": 13.761488, "volume": 502900}, "trend_line": 12.773379, "activity_lines": {"activity_5": 13.424235, "activity_10": 13.375694, "activity_20": 13.253774, "activity_30": 13.062321}, "trend_signal": 1, "fair_value": 12.765806, "relative_strength": -7.510142, "rate_of_change": 0.3839436351410838, "market_dynamics": 0.103714, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.737571, "high": 14.254164, "low": 13.613206, "close": 14.000651, "volume": 380100}, "trend_line": 12.849011, "activity_lines": {"activity_5": 13.670967, "activity_10": 13.485319, "activity_20": 13.340129, "activity_30": 13.1415}, "trend_signal": 1, "fair_value": 12.777794, "relative_strength": -5.841375, "rate_of_change": 0.5921064426257185, "market_dynamics": 0.563009, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.120234, "high": 14.407231, "low": 13.938468, "close": 14.279312, "volume": 564000}, "trend_line": 12.925241, "activity_lines": {"activity_5": 13.935052, "activity_10": 13.63888, "activity_20": 13.445581, "activity_30": 13.233778}, "trend_signal": 1, "fair_value": 12.792232, "relative_strength": -0.067185, "rate_of_change": 0.5932752334012237, "market_dynamics": 1.085224, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.105411, "high": 14.878309, "low": 13.999137, "close": 14.868649, "volume": 543200}, "trend_line": 13.00883, "activity_lines": {"activity_5": 14.301473, "activity_10": 13.88345, "activity_20": 13.599177, "activity_30": 13.359159}, "trend_signal": 1, "fair_value": 12.812008, "relative_strength": 2.472172, "rate_of_change": 0.6467113456530514, "market_dynamics": 1.470994, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.772036, "high": 15.11018, "low": 14.617457, "close": 15.003905, "volume": 413200}, "trend_line": 13.107416, "activity_lines": {"activity_5": 14.606323, "activity_10": 14.129831, "activity_20": 13.75469, "activity_30": 13.487873}, "trend_signal": 1, "fair_value": 12.832686, "relative_strength": 1.728467, "rate_of_change": 0.7578390985200125, "market_dynamics": 1.575314, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.013567, "high": 15.457983, "low": 14.781698, "close": 15.313066, "volume": 331100}, "trend_line": 13.21301, "activity_lines": {"activity_5": 14.916411, "activity_10": 14.407957, "activity_20": 13.931582, "activity_30": 13.630173}, "trend_signal": 1, "fair_value": 12.855867, "relative_strength": 1.815789, "rate_of_change": 0.8056050101713409, "market_dynamics": 1.683048, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.255099, "high": 15.467646, "low": 14.974922, "close": 15.426813, "volume": 266300}, "trend_line": 13.327636, "activity_lines": {"activity_5": 15.160977, "activity_10": 14.671598, "activity_20": 14.107892, "activity_30": 13.772999}, "trend_signal": 1, "fair_value": 12.879672, "relative_strength": 1.277017, "rate_of_change": 0.8675237512118695, "market_dynamics": 1.658464, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.041155, "high": 16.041155, "low": 15.348801, "close": 15.592588, "volume": 615100}, "trend_line": 13.449908, "activity_lines": {"activity_5": 15.365723, "activity_10": 14.91885, "activity_20": 14.285869, "activity_30": 13.919125}, "trend_signal": 1, "fair_value": 12.904561, "relative_strength": 6.388504, "rate_of_change": 0.9174320187015956, "market_dynamics": 1.709237, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.758363, "high": 16.109417, "low": 15.33905, "close": 16.050907, "volume": 549900}, "trend_line": 13.583215, "activity_lines": {"activity_5": 15.635691, "activity_10": 15.199888, "activity_20": 14.492451, "activity_30": 14.086932}, "trend_signal": 1, "fair_value": 12.933164, "relative_strength": 11.441421, "rate_of_change": 0.9911368910478682, "market_dynamics": 1.764129, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.041155, "high": 16.870031, "low": 15.924137, "close": 16.665251, "volume": 514300}, "trend_line": 13.723974, "activity_lines": {"activity_5": 16.031623, "activity_10": 15.542042, "activity_20": 14.742702, "activity_30": 14.285773}, "trend_signal": 1, "fair_value": 12.966787, "relative_strength": 20.16543, "rate_of_change": 1.036271604329321, "market_dynamics": 1.818702, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.265439, "high": 17.718408, "low": 16.265439, "close": 17.708656, "volume": 568700}, "trend_line": 13.89294, "activity_lines": {"activity_5": 16.6646, "activity_10": 16.017023, "activity_20": 15.07475, "activity_30": 14.542849}, "trend_signal": 1, "fair_value": 13.009125, "relative_strength": 24.950904, "rate_of_change": 1.2311740025155926, "market_dynamics": 1.773565, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.815922, "high": 17.893934, "low": 16.567156, "close": 16.891615, "volume": 856200}, "trend_line": 14.041407, "activity_lines": {"activity_5": 16.865524, "activity_10": 16.271684, "activity_20": 15.307823, "activity_30": 14.736312}, "trend_signal": 1, "fair_value": 13.043483, "relative_strength": 14.855654, "rate_of_change": 1.068650695965002, "market_dynamics": 1.772865, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.891615, "high": 17.225908, "low": 15.957562, "close": 16.26236, "volume": 488300}, "trend_line": 14.163388, "activity_lines": {"activity_5": 16.759042, "activity_10": 16.359371, "activity_20": 15.465438, "activity_30": 14.879599}, "trend_signal": 1, "fair_value": 13.071719, "relative_strength": 8.499749, "rate_of_change": 0.8687234833375308, "market_dynamics": 1.540377, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.537656, "high": 16.537656, "low": 15.082501, "close": 15.515115, "volume": 571600}, "trend_line": 14.261685, "activity_lines": {"activity_5": 16.358828, "activity_10": 16.275141, "activity_20": 15.538216, "activity_30": 14.966807}, "trend_signal": 1, "fair_value": 13.092966, "relative_strength": 1.561234, "rate_of_change": 0.6940217976094457, "market_dynamics": 1.163397, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.544612, "high": 16.31152, "low": 15.475786, "close": 16.193531, "volume": 319500}, "trend_line": 14.357795, "activity_lines": {"activity_5": 16.220472, "activity_10": 16.302506, "activity_20": 15.66656, "activity_30": 15.091442}, "trend_signal": 1, "fair_value": 13.119695, "relative_strength": 7.251989, "rate_of_change": 0.6739035394485257, "market_dynamics": 0.848912, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.291855, "high": 16.962751, "low": 16.193533, "close": 16.764471, "volume": 278500}, "trend_line": 14.486081, "activity_lines": {"activity_5": 16.303877, "activity_10": 16.412048, "activity_20": 15.837206, "activity_30": 15.246712}, "trend_signal": 1, "fair_value": 13.150847, "relative_strength": 10.834714, "rate_of_change": 0.893493743294155, "market_dynamics": 0.39997, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.843783, "high": 17.042063, "low": 15.782991, "close": 16.020926, "volume": 385600}, "trend_line": 14.604736, "activity_lines": {"activity_5": 16.20238, "activity_10": 16.36001, "activity_20": 15.920917, "activity_30": 15.345734}, "trend_signal": 1, "fair_value": 13.175169, "relative_strength": 5.243037, "rate_of_change": 0.8190966210944175, "market_dynamics": 0.080337, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.25886, "high": 16.913179, "low": 16.14485, "close": 16.913179, "volume": 309300}, "trend_line": 14.754062, "activity_lines": {"activity_5": 16.456346, "activity_10": 16.459399, "activity_20": 16.074589, "activity_30": 15.494666}, "trend_signal": 1, "fair_value": 13.206581, "relative_strength": 11.697167, "rate_of_change": 1.022449156218904, "market_dynamics": -0.032421, "expectation": {"probability": 63.0295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.121374, "high": 17.458447, "low": 16.81404, "close": 17.022234, "volume": 255400}, "trend_line": 14.890321, "activity_lines": {"activity_5": 16.703276, "activity_10": 16.554605, "activity_20": 16.219383, "activity_30": 15.641}, "trend_signal": 1, "fair_value": 13.238378, "relative_strength": 10.060245, "rate_of_change": 0.9235354982241555, "market_dynamics": -0.099758, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.764472, "high": 17.131289, "low": 16.129999, "close": 16.209999, "volume": 409100}, "trend_line": 14.998177, "activity_lines": {"activity_5": 16.578986, "activity_10": 16.484471, "activity_20": 16.268948, "activity_30": 15.72614}, "trend_signal": 1, "fair_value": 13.262937, "relative_strength": 3.736759, "rate_of_change": 0.7243362987272064, "market_dynamics": -0.285463, "expectation": {"probability": 61.811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/534fa8d5-7f67-46dc-bd10-ef764379470b/", "share_image": "https://sharemaestro.com/terminal/534fa8d5-7f67-46dc-bd10-ef764379470b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}