{"ticker": {"uuid": "534fa8d5-7f67-46dc-bd10-ef764379470b", "symbol": "EMAX", "name": "Hamilton Energy YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, EMAX rose 16.43%, moving from 15.47 to 18.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.47 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 58.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "18.01"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.47"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 17.860001, "high": 18.25, "low": 17.84, "close": 18.01, "volume": 303000}, "trend_line": 16.467547, "activity_lines": {"activity_5": 17.764716, "activity_10": 17.375236, "activity_20": 16.86742, "activity_30": 16.694325}, "trend_signal": 1, "fair_value": 13.634493, "relative_strength": 10.469197, "rate_of_change": 0.6122129528162937, "market_dynamics": 0.94054, "expectation": {"probability": 58.4699, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 12.01334, "high": 12.201048, "low": 11.975798, "close": 12.01334, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.01334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.028359, "high": 12.388755, "low": 11.983307, "close": 12.336197, "volume": 39900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.174769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.313672, "high": 12.486365, "low": 12.253606, "close": 12.448821, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.266119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.448823, "high": 12.819865, "low": 12.426297, "close": 12.736471, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.383707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.713726, "high": 12.872933, "low": 12.690982, "close": 12.7668, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 12.587472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.460326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.827444, "high": 13.297483, "low": 12.728889, "close": 13.267158, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 12.856416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.594798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.350552, "high": 13.540084, "low": 13.289902, "close": 13.51734, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 13.125166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.72659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.600732, "high": 13.732035, "low": 13.547665, "close": 13.732035, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 13.386739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.816185, "high": 14.305793, "low": 13.678482, "close": 14.282842, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 13.746366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.011223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.359346, "high": 14.519995, "low": 14.160441, "close": 14.22164, "volume": 127300}, "trend_line": null, "activity_lines": {"activity_5": 13.982501, "activity_10": 13.520994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.132264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.229292, "high": 14.236942, "low": 13.885036, "close": 13.98449, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 14.042596, "activity_10": 13.675944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.961538, "high": 14.175744, "low": 13.961538, "close": 14.114543, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 14.098221, "activity_10": 13.818701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.28514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.105274, "high": 14.167038, "low": 13.526242, "close": 13.611166, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 13.94624, "activity_10": 13.837601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.310219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.742414, "high": 13.873662, "low": 13.734694, "close": 13.742414, "volume": 55600}, "trend_line": null, "activity_lines": {"activity_5": 13.846066, "activity_10": 13.859232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.765575, "high": 13.788738, "low": 13.394994, "close": 13.788738, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 13.797361, "activity_10": 13.870994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.370933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.711532, "high": 13.804176, "low": 13.483781, "close": 13.483781, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 13.675865, "activity_10": 13.80873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.377986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.487639, "high": 13.64977, "low": 13.325507, "close": 13.598023, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 13.62583, "activity_10": 13.763298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.390929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.488865, "high": 13.488865, "low": 12.950872, "close": 13.169186, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 13.467284, "activity_10": 13.638428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.37861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.278344, "high": 13.332923, "low": 12.787131, "close": 12.826117, "volume": 61900}, "trend_line": null, "activity_lines": {"activity_5": 13.223847, "activity_10": 13.461416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.349532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.818321, "high": 13.153592, "low": 12.794929, "close": 12.989859, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 13.096077, "activity_10": 13.340662, "activity_20": 13.478449, "activity_30": null}, "trend_signal": 0, "fair_value": 13.331548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.130201, "high": 13.386548, "low": 13.114606, "close": 13.355049, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 13.143295, "activity_10": 13.308701, "activity_20": 13.480687, "activity_30": null}, "trend_signal": 0, "fair_value": 13.332667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.488915, "high": 13.512539, "low": 13.189684, "close": 13.213308, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 13.151849, "activity_10": 13.262414, "activity_20": 13.463037, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.19756, "high": 13.252681, "low": 12.945579, "close": 13.229057, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 13.1913, "activity_10": 13.235376, "activity_20": 13.44271, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.299928, "high": 13.607033, "low": 13.299928, "close": 13.425919, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 13.29238, "activity_10": 13.251079, "activity_20": 13.437417, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.441668, "high": 13.536161, "low": 13.205435, "close": 13.504663, "volume": 71600}, "trend_line": null, "activity_lines": {"activity_5": 13.379722, "activity_10": 13.286854, "activity_20": 13.436339, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.449544, "high": 13.709051, "low": 12.754825, "close": 12.874103, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 13.222556, "activity_10": 13.213146, "activity_20": 13.371695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.316656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.810488, "high": 13.064942, "low": 12.675305, "close": 13.041086, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 13.153115, "activity_10": 13.180884, "activity_20": 13.324826, "activity_30": null}, "trend_signal": 0, "fair_value": 13.30645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.056995, "high": 13.38302, "low": 13.049044, "close": 13.303504, "volume": 50100}, "trend_line": null, "activity_lines": {"activity_5": 13.182628, "activity_10": 13.20646, "activity_20": 13.305217, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.335312, "high": 13.375071, "low": 12.890003, "close": 13.049043, "volume": 73400}, "trend_line": null, "activity_lines": {"activity_5": 13.122357, "activity_10": 13.183328, "activity_20": 13.263414, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352212, "expectation": {"probability": 71.537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.144465, "high": 13.263743, "low": 12.850246, "close": 13.04688, "volume": 42400}, "trend_line": 13.289119, "activity_lines": {"activity_5": 13.086491, "activity_10": 13.15575, "activity_20": 13.22728, "activity_30": 13.32235}, "trend_signal": 0, "fair_value": 13.289119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517119, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.942439, "high": 12.942439, "low": 12.187263, "close": 12.211364, "volume": 99000}, "trend_line": 13.29572, "activity_lines": {"activity_5": 12.802638, "activity_10": 12.975224, "activity_20": 13.117167, "activity_30": 13.252817}, "trend_signal": 0, "fair_value": 13.254353, "relative_strength": null, "rate_of_change": 0.04967221679631176, "market_dynamics": -0.444717, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.307769, "high": 12.307769, "low": 11.793608, "close": 12.082822, "volume": 126500}, "trend_line": 13.287274, "activity_lines": {"activity_5": 12.52012, "activity_10": 12.79212, "activity_20": 13.003256, "activity_30": 13.174566}, "trend_signal": 0, "fair_value": 13.217742, "relative_strength": null, "rate_of_change": -0.06352420177319686, "market_dynamics": -0.514182, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.147094, "high": 12.621087, "low": 12.074789, "close": 12.444344, "volume": 121500}, "trend_line": 13.287125, "activity_lines": {"activity_5": 12.421994, "activity_10": 12.695302, "activity_20": 12.93345, "activity_30": 13.120183}, "trend_signal": 0, "fair_value": 13.194306, "relative_strength": null, "rate_of_change": -0.001121373729482803, "market_dynamics": -0.475488, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.492549, "high": 12.661257, "low": 11.97035, "close": 12.243786, "volume": 201000}, "trend_line": 13.270702, "activity_lines": {"activity_5": 12.314292, "activity_10": 12.576286, "activity_20": 12.8501, "activity_30": 13.052871}, "trend_signal": 0, "fair_value": 13.16635, "relative_strength": null, "rate_of_change": -0.12360085421037005, "market_dynamics": -0.387332, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.365654, "high": 13.153743, "low": 12.178788, "close": 13.129369, "volume": 211200}, "trend_line": 13.282788, "activity_lines": {"activity_5": 12.555469, "activity_10": 12.639778, "activity_20": 12.858228, "activity_30": 13.043753}, "trend_signal": 0, "fair_value": 13.165293, "relative_strength": null, "rate_of_change": 0.09107280082093654, "market_dynamics": -0.181967, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.194365, "high": 13.299986, "low": 12.885628, "close": 13.251237, "volume": 101600}, "trend_line": 13.282257, "activity_lines": {"activity_5": 12.831769, "activity_10": 12.732252, "activity_20": 12.881101, "activity_30": 13.041717}, "trend_signal": 0, "fair_value": 13.16768, "relative_strength": null, "rate_of_change": -0.003997654709241036, "market_dynamics": -0.037696, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.88563, "high": 12.934378, "low": 12.771884, "close": 12.845006, "volume": 122000}, "trend_line": 13.259846, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.744009, "activity_20": 12.866394, "activity_30": 13.013508}, "trend_signal": 0, "fair_value": 13.158959, "relative_strength": null, "rate_of_change": -0.16872885383862063, "market_dynamics": -0.036514, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.958749, "high": 12.966874, "low": 12.633767, "close": 12.812507, "volume": 56900}, "trend_line": 13.229195, "activity_lines": {"activity_5": 12.913253, "activity_10": 12.753422, "activity_20": 12.852177, "activity_30": 12.984647}, "trend_signal": 0, "fair_value": 13.149842, "relative_strength": null, "rate_of_change": -0.2311565307771966, "market_dynamics": -0.068916, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.568771, "high": 12.715012, "low": 12.487523, "close": 12.533429, "volume": 105100}, "trend_line": 13.170881, "activity_lines": {"activity_5": 12.805602, "activity_10": 12.721021, "activity_20": 12.813079, "activity_30": 12.939759}, "trend_signal": 0, "fair_value": 13.134037, "relative_strength": null, "rate_of_change": -0.4407977960866181, "market_dynamics": -0.243531, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.541644, "high": 13.264409, "low": 12.541644, "close": 13.09193, "volume": 68300}, "trend_line": 13.133224, "activity_lines": {"activity_5": 12.864809, "activity_10": 12.79954, "activity_20": 12.828566, "activity_30": 12.934665}, "trend_signal": 0, "fair_value": 13.132984, "relative_strength": null, "rate_of_change": -0.2859110184049145, "market_dynamics": -0.175275, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.124784, "high": 13.469739, "low": 13.009799, "close": 13.297261, "volume": 92300}, "trend_line": 13.110316, "activity_lines": {"activity_5": 12.994955, "activity_10": 12.914573, "activity_20": 12.863123, "activity_30": 12.945248}, "trend_signal": 0, "fair_value": 13.136991, "relative_strength": null, "rate_of_change": -0.17442784802879352, "market_dynamics": 0.029301, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.338328, "high": 13.568299, "low": 13.264408, "close": 13.535445, "volume": 74600}, "trend_line": 13.091013, "activity_lines": {"activity_5": 13.201428, "activity_10": 13.053169, "activity_20": 12.920638, "activity_30": 12.972676}, "trend_signal": 0, "fair_value": 13.146478, "relative_strength": null, "rate_of_change": -0.14723520012789135, "market_dynamics": 0.324586, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.560087, "high": 13.560087, "low": 13.280836, "close": 13.450067, "volume": 129800}, "trend_line": 13.085643, "activity_lines": {"activity_5": 13.333412, "activity_10": 13.14983, "activity_20": 12.968489, "activity_30": 12.995841}, "trend_signal": 0, "fair_value": 13.153538, "relative_strength": null, "rate_of_change": -0.04102050773306073, "market_dynamics": 0.676798, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.358795, "high": 13.391985, "low": 12.827764, "close": 12.852656, "volume": 86800}, "trend_line": 13.055985, "activity_lines": {"activity_5": 13.223756, "activity_10": 13.119585, "activity_20": 12.95839, "activity_30": 12.980809}, "trend_signal": 0, "fair_value": 13.1467, "relative_strength": null, "rate_of_change": -0.2266453394762452, "market_dynamics": 0.641401, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.985415, "high": 13.084984, "low": 12.686706, "close": 12.724045, "volume": 75100}, "trend_line": 13.020495, "activity_lines": {"activity_5": 13.049947, "activity_10": 13.054886, "activity_20": 12.938773, "activity_30": 12.959394}, "trend_signal": 0, "fair_value": 13.137308, "relative_strength": null, "rate_of_change": -0.27182935642159023, "market_dynamics": 0.543142, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.74479, "high": 12.74479, "low": 11.915049, "close": 11.998024, "volume": 167700}, "trend_line": 12.97097, "activity_lines": {"activity_5": 12.658656, "activity_10": 12.865552, "activity_20": 12.853728, "activity_30": 12.893428}, "trend_signal": 0, "fair_value": 13.112541, "relative_strength": null, "rate_of_change": -0.38036188332318344, "market_dynamics": 0.353282, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.064404, "high": 12.346516, "low": 11.973133, "close": 12.238649, "volume": 58300}, "trend_line": 12.925657, "activity_lines": {"activity_5": 12.43419, "activity_10": 12.742754, "activity_20": 12.795772, "activity_30": 12.846182}, "trend_signal": 0, "fair_value": 13.093947, "relative_strength": null, "rate_of_change": -0.34934164522776756, "market_dynamics": -0.051456, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.288432, "high": 12.755486, "low": 12.205458, "close": 12.738703, "volume": 36200}, "trend_line": 12.911308, "activity_lines": {"activity_5": 12.462862, "activity_10": 12.7219, "activity_20": 12.789261, "activity_30": 12.83412}, "trend_signal": 0, "fair_value": 13.086546, "relative_strength": null, "rate_of_change": -0.11101176520465675, "market_dynamics": -0.142451, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.805839, "high": 13.091159, "low": 12.646395, "close": 12.923323, "volume": 83100}, "trend_line": 12.914548, "activity_lines": {"activity_5": 12.600498, "activity_10": 12.735955, "activity_20": 12.803022, "activity_30": 12.834895}, "trend_signal": 0, "fair_value": 13.083215, "relative_strength": null, "rate_of_change": 0.025094281694774144, "market_dynamics": -0.273954, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.906541, "high": 13.468788, "low": 12.906541, "close": 13.468788, "volume": 127500}, "trend_line": 12.930512, "activity_lines": {"activity_5": 12.915244, "activity_10": 12.842096, "activity_20": 12.869332, "activity_30": 12.870653}, "trend_signal": 0, "fair_value": 13.090927, "relative_strength": null, "rate_of_change": 0.12361253371004786, "market_dynamics": -0.072527, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.510745, "high": 13.510745, "low": 13.024023, "close": 13.024023, "volume": 158600}, "trend_line": 12.919478, "activity_lines": {"activity_5": 13.032086, "activity_10": 12.860519, "activity_20": 12.891273, "activity_30": 12.876686}, "trend_signal": 0, "fair_value": 13.089615, "relative_strength": null, "rate_of_change": -0.0853330479102485, "market_dynamics": 0.258105, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.141509, "high": 13.158293, "low": 12.739967, "close": 12.765412, "volume": 426000}, "trend_line": 12.904548, "activity_lines": {"activity_5": 12.994324, "activity_10": 12.83689, "activity_20": 12.884715, "activity_30": 12.866746}, "trend_signal": 0, "fair_value": 13.08338, "relative_strength": -11.662072, "rate_of_change": -0.11556194453057365, "market_dynamics": 0.423356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.57881, "high": 13.053802, "low": 12.54488, "close": 12.6297, "volume": 181600}, "trend_line": 12.88457, "activity_lines": {"activity_5": 12.876208, "activity_10": 12.802587, "activity_20": 12.861982, "activity_30": 12.849014}, "trend_signal": 0, "fair_value": 13.07482, "relative_strength": -12.066055, "rate_of_change": -0.1548136362466942, "market_dynamics": 0.472706, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.723003, "high": 13.155584, "low": 12.680593, "close": 12.773895, "volume": 187800}, "trend_line": 12.862835, "activity_lines": {"activity_5": 12.813423, "activity_10": 12.809416, "activity_20": 12.852099, "activity_30": 12.841873}, "trend_signal": 0, "fair_value": 13.069247, "relative_strength": -10.962802, "rate_of_change": -0.16869014643096059, "market_dynamics": 0.220326, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.892642, "high": 13.223442, "low": 12.807823, "close": 12.960498, "volume": 151900}, "trend_line": 12.844697, "activity_lines": {"activity_5": 12.822801, "activity_10": 12.851606, "activity_20": 12.857463, "activity_30": 12.848174}, "trend_signal": 0, "fair_value": 13.06727, "relative_strength": -8.247607, "rate_of_change": -0.1410109046722626, "market_dynamics": 0.014831, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.028356, "high": 13.028356, "low": 12.621218, "close": 12.947893, "volume": 358800}, "trend_line": 12.847156, "activity_lines": {"activity_5": 12.861864, "activity_10": 12.887204, "activity_20": 12.862431, "activity_30": 12.854832}, "trend_signal": 1, "fair_value": 13.065138, "relative_strength": -8.974015, "rate_of_change": 0.01914408724472044, "market_dynamics": -0.023418, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.016491, "high": 13.016491, "low": 11.833172, "close": 12.399107, "volume": 266500}, "trend_line": 12.825757, "activity_lines": {"activity_5": 12.723073, "activity_10": 12.805753, "activity_20": 12.816578, "activity_30": 12.825926}, "trend_signal": 0, "fair_value": 13.053454, "relative_strength": -10.331155, "rate_of_change": -0.16656604776964343, "market_dynamics": -0.106508, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.467706, "high": 12.639201, "low": 12.296211, "close": 12.630626, "volume": 144900}, "trend_line": 12.803328, "activity_lines": {"activity_5": 12.685875, "activity_10": 12.763479, "activity_20": 12.794898, "activity_30": 12.813336}, "trend_signal": 0, "fair_value": 13.046163, "relative_strength": -7.597446, "rate_of_change": -0.17487466821645634, "market_dynamics": -0.132831, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.647776, "high": 13.042213, "low": 12.647776, "close": 12.973615, "volume": 137000}, "trend_line": 12.800813, "activity_lines": {"activity_5": 12.762946, "activity_10": 12.785531, "activity_20": 12.806749, "activity_30": 12.824323}, "trend_signal": 0, "fair_value": 13.044934, "relative_strength": -6.357953, "rate_of_change": -0.019643330234144676, "market_dynamics": 0.000603, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.042217, "high": 13.239434, "low": 12.879295, "close": 12.95218, "volume": 157300}, "trend_line": 12.797657, "activity_lines": {"activity_5": 12.819556, "activity_10": 12.802772, "activity_20": 12.814463, "activity_30": 12.834088}, "trend_signal": 1, "fair_value": 13.043388, "relative_strength": -5.406488, "rate_of_change": -0.024654684042338584, "market_dynamics": 0.082187, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.950447, "high": 13.184492, "low": 10.818042, "close": 10.904725, "volume": 572100}, "trend_line": 12.754102, "activity_lines": {"activity_5": 12.194237, "activity_10": 12.457141, "activity_20": 12.627847, "activity_30": 12.711964}, "trend_signal": 0, "fair_value": 13.008328, "relative_strength": -14.473847, "rate_of_change": -0.34033573489271957, "market_dynamics": 0.042672, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.644677, "high": 11.433493, "low": 10.133248, "close": 10.636011, "volume": 514400}, "trend_line": 12.705875, "activity_lines": {"activity_5": 11.615557, "activity_10": 12.101186, "activity_20": 12.427032, "activity_30": 12.575313}, "trend_signal": 0, "fair_value": 12.970065, "relative_strength": -17.402339, "rate_of_change": -0.3781293265492068, "market_dynamics": -0.014654, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.904726, "high": 11.095429, "low": 10.549326, "close": 10.969738, "volume": 277500}, "trend_line": 12.656722, "activity_lines": {"activity_5": 11.265659, "activity_10": 11.844625, "activity_20": 12.271807, "activity_30": 12.463304}, "trend_signal": 0, "fair_value": 12.938314, "relative_strength": -16.387761, "rate_of_change": -0.3868525386878152, "market_dynamics": -0.342696, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.870052, "high": 11.173443, "low": 10.662013, "close": 11.095428, "volume": 265000}, "trend_line": 12.618443, "activity_lines": {"activity_5": 11.068384, "activity_10": 11.641097, "activity_20": 12.140364, "activity_30": 12.362575}, "trend_signal": 0, "fair_value": 12.909518, "relative_strength": -16.629607, "rate_of_change": -0.30244007887667174, "market_dynamics": -0.744336, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.095428, "high": 11.164775, "low": 10.709196, "close": 11.121762, "volume": 220800}, "trend_line": 12.551523, "activity_lines": {"activity_5": 11.005099, "activity_10": 11.472875, "activity_20": 12.019797, "activity_30": 12.266015}, "trend_signal": 0, "fair_value": 12.882014, "relative_strength": -16.9821, "rate_of_change": -0.5303348440057117, "market_dynamics": -0.861569, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.033982, "high": 11.402659, "low": 10.753088, "close": 11.385103, "volume": 333700}, "trend_line": 12.489318, "activity_lines": {"activity_5": 11.151622, "activity_10": 11.385965, "activity_20": 11.931939, "activity_30": 12.190762}, "trend_signal": 0, "fair_value": 12.859334, "relative_strength": -15.60311, "rate_of_change": -0.4955972275236936, "market_dynamics": -0.910563, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.850338, "high": 11.999568, "low": 11.701112, "close": 11.850339, "volume": 195600}, "trend_line": 12.456163, "activity_lines": {"activity_5": 11.421199, "activity_10": 11.412058, "activity_20": 11.891309, "activity_30": 12.149538}, "trend_signal": 0, "fair_value": 12.844274, "relative_strength": -13.740667, "rate_of_change": -0.2654668573576292, "market_dynamics": -0.808315, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.806448, "high": 11.806448, "low": 11.156876, "close": 11.266602, "volume": 491700}, "trend_line": 12.404633, "activity_lines": {"activity_5": 11.415242, "activity_10": 11.341994, "activity_20": 11.796934, "activity_30": 12.072792}, "trend_signal": 0, "fair_value": 12.821073, "relative_strength": -17.190469, "rate_of_change": -0.4136907970777167, "market_dynamics": -0.640338, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.341215, "high": 11.507994, "low": 11.149775, "close": 11.176428, "volume": 555900}, "trend_line": 12.359399, "activity_lines": {"activity_5": 11.359436, "activity_10": 11.280336, "activity_20": 11.70098, "activity_30": 11.993553}, "trend_signal": 0, "fair_value": 12.797238, "relative_strength": -18.230088, "rate_of_change": -0.36465407723066584, "market_dynamics": -0.449412, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.300809, "high": 11.585106, "low": 11.194197, "close": 11.487378, "volume": 453300}, "trend_line": 12.305914, "activity_lines": {"activity_5": 11.401879, "activity_10": 11.307889, "activity_20": 11.64296, "activity_30": 11.937293}, "trend_signal": 0, "fair_value": 12.778526, "relative_strength": -16.257771, "rate_of_change": -0.4327475793928186, "market_dynamics": -0.286898, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.54957, "high": 12.171468, "low": 11.478496, "close": 12.118163, "volume": 365500}, "trend_line": 12.266611, "activity_lines": {"activity_5": 11.63021, "activity_10": 11.476764, "activity_20": 11.654449, "activity_30": 11.92518}, "trend_signal": 0, "fair_value": 12.769225, "relative_strength": -11.46584, "rate_of_change": -0.31938302185437273, "market_dynamics": -0.059189, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.135932, "high": 12.349154, "low": 11.940477, "close": 12.295849, "volume": 253800}, "trend_line": 12.225291, "activity_lines": {"activity_5": 11.868899, "activity_10": 11.655883, "activity_20": 11.687175, "activity_30": 11.927067}, "trend_signal": 0, "fair_value": 12.76265, "relative_strength": -9.678443, "rate_of_change": -0.33684935472396504, "market_dynamics": 0.106457, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.500187, "high": 12.500187, "low": 11.629528, "close": 11.731697, "volume": 654100}, "trend_line": 12.168012, "activity_lines": {"activity_5": 11.889837, "activity_10": 11.70225, "activity_20": 11.668408, "activity_30": 11.895222}, "trend_signal": 0, "fair_value": 12.748527, "relative_strength": -13.900099, "rate_of_change": -0.4685287245923323, "market_dynamics": 0.355627, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.749676, "high": 11.992402, "low": 11.58786, "close": 11.992402, "volume": 456800}, "trend_line": 12.139337, "activity_lines": {"activity_5": 11.96667, "activity_10": 11.782164, "activity_20": 11.678746, "activity_30": 11.883892}, "trend_signal": 0, "fair_value": 12.738309, "relative_strength": -12.641191, "rate_of_change": -0.23565887344621114, "market_dynamics": 0.541757, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.028362, "high": 12.374469, "low": 11.785637, "close": 12.360984, "volume": 254800}, "trend_line": 12.127235, "activity_lines": {"activity_5": 12.111965, "activity_10": 11.912784, "activity_20": 11.727908, "activity_30": 11.898192}, "trend_signal": 0, "fair_value": 12.733278, "relative_strength": -9.431711, "rate_of_change": -0.0996924296606868, "market_dynamics": 0.614768, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.369975, "high": 12.369975, "low": 11.857554, "close": 12.04634, "volume": 335300}, "trend_line": 12.128845, "activity_lines": {"activity_5": 12.094139, "activity_10": 11.963665, "activity_20": 11.74996, "activity_30": 11.892973}, "trend_signal": 0, "fair_value": 12.72424, "relative_strength": -12.1726, "rate_of_change": 0.013275903369559881, "market_dynamics": 0.700096, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.974421, "high": 12.244116, "low": 11.821596, "close": 12.145228, "volume": 305600}, "trend_line": 12.125731, "activity_lines": {"activity_5": 12.114064, "activity_10": 12.020504, "activity_20": 11.785722, "activity_30": 11.89403}, "trend_signal": 0, "fair_value": 12.71672, "relative_strength": -11.523731, "rate_of_change": -0.025674332551863438, "market_dynamics": 0.683149, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.190178, "high": 12.48684, "low": 11.924428, "close": 11.988049, "volume": 381500}, "trend_line": 12.10071, "activity_lines": {"activity_5": 12.091636, "activity_10": 12.043402, "activity_20": 11.807724, "activity_30": 11.885147}, "trend_signal": 0, "fair_value": 12.707378, "relative_strength": -10.670445, "rate_of_change": -0.2063463225433636, "market_dynamics": 0.686418, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.060759, "high": 12.197092, "low": 11.842628, "close": 11.92443, "volume": 418200}, "trend_line": 12.067413, "activity_lines": {"activity_5": 12.030913, "activity_10": 12.041616, "activity_20": 11.826726, "activity_30": 11.873774}, "trend_signal": 0, "fair_value": 12.697468, "relative_strength": -12.985804, "rate_of_change": -0.27516567209692033, "market_dynamics": 0.66429, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.942606, "high": 12.151646, "low": 11.806274, "close": 12.05167, "volume": 302800}, "trend_line": 12.020176, "activity_lines": {"activity_5": 12.017134, "activity_10": 12.049365, "activity_20": 11.862843, "activity_30": 11.872759}, "trend_signal": 0, "fair_value": 12.689395, "relative_strength": -12.02245, "rate_of_change": -0.3914426397770662, "market_dynamics": 0.580451, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.078936, "high": 12.451575, "low": 11.888073, "close": 12.442486, "volume": 279800}, "trend_line": 12.000791, "activity_lines": {"activity_5": 12.154248, "activity_10": 12.117911, "activity_20": 11.940469, "activity_30": 11.900005}, "trend_signal": 0, "fair_value": 12.686347, "relative_strength": -10.113398, "rate_of_change": -0.16127051717046212, "market_dynamics": 0.550626, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.442484, "high": 12.694797, "low": 12.369774, "close": 12.639683, "volume": 420700}, "trend_line": 11.9966, "activity_lines": {"activity_5": 12.330685, "activity_10": 12.216415, "activity_20": 12.029553, "activity_30": 11.941223}, "trend_signal": 0, "fair_value": 12.685778, "relative_strength": -9.011827, "rate_of_change": -0.0349226980121454, "market_dynamics": 0.696332, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.593754, "high": 12.740728, "low": 12.38248, "close": 12.437595, "volume": 271900}, "trend_line": 11.990197, "activity_lines": {"activity_5": 12.406796, "activity_10": 12.271924, "activity_20": 12.089849, "activity_30": 11.969675}, "trend_signal": 0, "fair_value": 12.682788, "relative_strength": -11.587542, "rate_of_change": -0.053373455812485225, "market_dynamics": 0.766048, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.437594, "high": 12.749912, "low": 12.290621, "close": 12.602939, "volume": 322300}, "trend_line": 11.984498, "activity_lines": {"activity_5": 12.508051, "activity_10": 12.34466, "activity_20": 12.158902, "activity_30": 12.009206}, "trend_signal": 1, "fair_value": 12.681837, "relative_strength": -10.834233, "rate_of_change": -0.047530495120304515, "market_dynamics": 0.996472, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.575383, "high": 12.814213, "low": 12.474339, "close": 12.566195, "volume": 371600}, "trend_line": 11.971355, "activity_lines": {"activity_5": 12.551825, "activity_10": 12.399616, "activity_20": 12.217277, "activity_30": 12.046735}, "trend_signal": 1, "fair_value": 12.680476, "relative_strength": -12.194228, "rate_of_change": -0.10966667106122811, "market_dynamics": 1.189412, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.538638, "high": 13.438848, "low": 12.455966, "close": 13.310246, "volume": 409000}, "trend_line": 11.983433, "activity_lines": {"activity_5": 12.809313, "activity_10": 12.586122, "activity_20": 12.339636, "activity_30": 12.133115}, "trend_signal": 1, "fair_value": 12.687799, "relative_strength": -6.734832, "rate_of_change": 0.10089083483030051, "market_dynamics": 1.30994, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.314887, "high": 13.314887, "low": 12.860233, "close": 12.915904, "volume": 469900}, "trend_line": 12.00066, "activity_lines": {"activity_5": 12.877504, "activity_10": 12.67795, "activity_20": 12.415271, "activity_30": 12.193275}, "trend_signal": 1, "fair_value": 12.690421, "relative_strength": -11.182235, "rate_of_change": 0.14375680157764562, "market_dynamics": 1.576267, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.962298, "high": 13.129312, "low": 12.46125, "close": 12.46125, "volume": 526000}, "trend_line": 11.995014, "activity_lines": {"activity_5": 12.775729, "activity_10": 12.673101, "activity_20": 12.442532, "activity_30": 12.22299}, "trend_signal": 1, "fair_value": 12.687817, "relative_strength": -12.087155, "rate_of_change": -0.047047412392322456, "market_dynamics": 1.588796, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.646823, "high": 12.748888, "low": 12.331348, "close": 12.433413, "volume": 328100}, "trend_line": 11.977007, "activity_lines": {"activity_5": 12.663098, "activity_10": 12.654587, "activity_20": 12.461452, "activity_30": 12.251274}, "trend_signal": 1, "fair_value": 12.684959, "relative_strength": -12.664328, "rate_of_change": -0.1501207084877016, "market_dynamics": 1.400138, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.479806, "high": 13.110757, "low": 12.479806, "close": 12.934462, "volume": 399000}, "trend_line": 11.976417, "activity_lines": {"activity_5": 12.728784, "activity_10": 12.717918, "activity_20": 12.522106, "activity_30": 12.313045}, "trend_signal": 1, "fair_value": 12.687731, "relative_strength": -9.517799, "rate_of_change": -0.004926105495310778, "market_dynamics": 1.338981, "expectation": {"probability": 28.8248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.036525, "high": 13.036525, "low": 12.762806, "close": 12.974315, "volume": 295400}, "trend_line": 12.045403, "activity_lines": {"activity_5": 12.783204, "activity_10": 12.772445, "activity_20": 12.579665, "activity_30": 12.377426}, "trend_signal": 1, "fair_value": 12.69088, "relative_strength": -8.633637, "rate_of_change": 0.5760153474950034, "market_dynamics": 1.132102, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.03056, "high": 13.311796, "low": 12.871194, "close": 13.264922, "volume": 341900}, "trend_line": 12.133033, "activity_lines": {"activity_5": 12.956889, "activity_10": 12.87014, "activity_20": 12.660824, "activity_30": 12.456105}, "trend_signal": 1, "fair_value": 12.69712, "relative_strength": -5.167307, "rate_of_change": 0.7274974527626763, "market_dynamics": 1.204342, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.311796, "high": 13.653965, "low": 13.180554, "close": 13.630529, "volume": 312400}, "trend_line": 12.221726, "activity_lines": {"activity_5": 13.229174, "activity_10": 13.022941, "activity_20": 12.772187, "activity_30": 12.552717}, "trend_signal": 1, "fair_value": 12.707156, "relative_strength": -3.548557, "rate_of_change": 0.731004358102389, "market_dynamics": 1.48743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.658652, "high": 13.733649, "low": 13.208676, "close": 13.391479, "volume": 263300}, "trend_line": 12.298261, "activity_lines": {"activity_5": 13.343825, "activity_10": 13.110589, "activity_20": 12.851742, "activity_30": 12.628185}, "trend_signal": 1, "fair_value": 12.714436, "relative_strength": -4.372066, "rate_of_change": 0.6262208791131448, "market_dynamics": 1.457343, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.471162, "high": 13.630528, "low": 13.218051, "close": 13.615661, "volume": 238500}, "trend_line": 12.381391, "activity_lines": {"activity_5": 13.469331, "activity_10": 13.224659, "activity_20": 12.945985, "activity_30": 12.713179}, "trend_signal": 1, "fair_value": 12.723923, "relative_strength": -6.205673, "rate_of_change": 0.6759492256669507, "market_dynamics": 1.521181, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.634598, "high": 13.871309, "low": 13.464166, "close": 13.658269, "volume": 305000}, "trend_line": 12.457164, "activity_lines": {"activity_5": 13.563627, "activity_10": 13.327396, "activity_20": 13.038312, "activity_30": 12.795558}, "trend_signal": 1, "fair_value": 12.733656, "relative_strength": -5.445804, "rate_of_change": 0.6119910113492084, "market_dynamics": 1.471685, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.577789, "high": 13.653536, "low": 13.350543, "close": 13.378948, "volume": 269500}, "trend_line": 12.508117, "activity_lines": {"activity_5": 13.519219, "activity_10": 13.373019, "activity_20": 13.096361, "activity_30": 12.855028}, "trend_signal": 1, "fair_value": 12.740308, "relative_strength": -7.709834, "rate_of_change": 0.4090256819288869, "market_dynamics": 1.284622, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.322139, "high": 13.378951, "low": 12.782434, "close": 12.867653, "volume": 412900}, "trend_line": 12.561486, "activity_lines": {"activity_5": 13.296778, "activity_10": 13.317261, "activity_20": 13.09984, "activity_30": 12.878224}, "trend_signal": 1, "fair_value": 12.741608, "relative_strength": -11.570026, "rate_of_change": 0.426674934364621, "market_dynamics": 0.966886, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.990742, "high": 13.019147, "low": 12.839248, "close": 12.867653, "volume": 185200}, "trend_line": 12.61786, "activity_lines": {"activity_5": 13.125195, "activity_10": 13.254113, "activity_20": 13.09913, "activity_30": 12.897976}, "trend_signal": 1, "fair_value": 12.742881, "relative_strength": -11.90621, "rate_of_change": 0.4487844829823472, "market_dynamics": 0.455773, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.877121, "high": 13.32621, "low": 12.858183, "close": 13.26881, "volume": 244400}, "trend_line": 12.677241, "activity_lines": {"activity_5": 13.122252, "activity_10": 13.256008, "activity_20": 13.132135, "activity_30": 12.939973}, "trend_signal": 1, "fair_value": 12.74814, "relative_strength": -8.473874, "rate_of_change": 0.4706107057773674, "market_dynamics": -0.021487, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.460142, "high": 13.594072, "low": 13.115747, "close": 13.536673, "volume": 338900}, "trend_line": 12.724524, "activity_lines": {"activity_5": 13.231721, "activity_10": 13.300526, "activity_20": 13.184854, "activity_30": 12.99542}, "trend_signal": 1, "fair_value": 12.755947, "relative_strength": -8.300973, "rate_of_change": 0.3729754762885724, "market_dynamics": -0.188337, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.479275, "high": 13.976735, "low": 13.402742, "close": 13.761488, "volume": 502900}, "trend_line": 12.773379, "activity_lines": {"activity_5": 13.424235, "activity_10": 13.375694, "activity_20": 13.253774, "activity_30": 13.062321}, "trend_signal": 1, "fair_value": 12.765806, "relative_strength": -7.510142, "rate_of_change": 0.3839436351410838, "market_dynamics": 0.103714, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.737571, "high": 14.254164, "low": 13.613206, "close": 14.000651, "volume": 380100}, "trend_line": 12.849011, "activity_lines": {"activity_5": 13.670967, "activity_10": 13.485319, "activity_20": 13.340129, "activity_30": 13.1415}, "trend_signal": 1, "fair_value": 12.777794, "relative_strength": -5.841375, "rate_of_change": 0.5921064426257185, "market_dynamics": 0.563009, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.120234, "high": 14.407231, "low": 13.938468, "close": 14.279312, "volume": 564000}, "trend_line": 12.925241, "activity_lines": {"activity_5": 13.935052, "activity_10": 13.63888, "activity_20": 13.445581, "activity_30": 13.233778}, "trend_signal": 1, "fair_value": 12.792232, "relative_strength": -0.067185, "rate_of_change": 0.5932752334012237, "market_dynamics": 1.085224, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.105411, "high": 14.878309, "low": 13.999137, "close": 14.868649, "volume": 543200}, "trend_line": 13.00883, "activity_lines": {"activity_5": 14.301473, "activity_10": 13.88345, "activity_20": 13.599177, "activity_30": 13.359159}, "trend_signal": 1, "fair_value": 12.812008, "relative_strength": 2.472172, "rate_of_change": 0.6467113456530514, "market_dynamics": 1.470994, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.772036, "high": 15.11018, "low": 14.617457, "close": 15.003905, "volume": 413200}, "trend_line": 13.107416, "activity_lines": {"activity_5": 14.606323, "activity_10": 14.129831, "activity_20": 13.75469, "activity_30": 13.487873}, "trend_signal": 1, "fair_value": 12.832686, "relative_strength": 1.728467, "rate_of_change": 0.7578390985200125, "market_dynamics": 1.575314, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.013567, "high": 15.457983, "low": 14.781698, "close": 15.313066, "volume": 331100}, "trend_line": 13.21301, "activity_lines": {"activity_5": 14.916411, "activity_10": 14.407957, "activity_20": 13.931582, "activity_30": 13.630173}, "trend_signal": 1, "fair_value": 12.855867, "relative_strength": 1.815789, "rate_of_change": 0.8056050101713409, "market_dynamics": 1.683048, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.255099, "high": 15.467646, "low": 14.974922, "close": 15.426813, "volume": 266300}, "trend_line": 13.327636, "activity_lines": {"activity_5": 15.160977, "activity_10": 14.671598, "activity_20": 14.107892, "activity_30": 13.772999}, "trend_signal": 1, "fair_value": 12.879672, "relative_strength": 1.277017, "rate_of_change": 0.8675237512118695, "market_dynamics": 1.658464, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.041155, "high": 16.041155, "low": 15.348801, "close": 15.592588, "volume": 615100}, "trend_line": 13.449908, "activity_lines": {"activity_5": 15.365723, "activity_10": 14.91885, "activity_20": 14.285869, "activity_30": 13.919125}, "trend_signal": 1, "fair_value": 12.904561, "relative_strength": 6.388504, "rate_of_change": 0.9174320187015956, "market_dynamics": 1.709237, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.758363, "high": 16.109417, "low": 15.33905, "close": 16.050907, "volume": 549900}, "trend_line": 13.583215, "activity_lines": {"activity_5": 15.635691, "activity_10": 15.199888, "activity_20": 14.492451, "activity_30": 14.086932}, "trend_signal": 1, "fair_value": 12.933164, "relative_strength": 11.441421, "rate_of_change": 0.9911368910478682, "market_dynamics": 1.764129, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.041155, "high": 16.870031, "low": 15.924137, "close": 16.665251, "volume": 514300}, "trend_line": 13.723974, "activity_lines": {"activity_5": 16.031623, "activity_10": 15.542042, "activity_20": 14.742702, "activity_30": 14.285773}, "trend_signal": 1, "fair_value": 12.966787, "relative_strength": 20.16543, "rate_of_change": 1.036271604329321, "market_dynamics": 1.818702, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.265439, "high": 17.718408, "low": 16.265439, "close": 17.708656, "volume": 568700}, "trend_line": 13.89294, "activity_lines": {"activity_5": 16.6646, "activity_10": 16.017023, "activity_20": 15.07475, "activity_30": 14.542849}, "trend_signal": 1, "fair_value": 13.009125, "relative_strength": 24.950904, "rate_of_change": 1.2311740025155926, "market_dynamics": 1.773565, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.81592, "high": 17.893932, "low": 16.567156, "close": 16.891615, "volume": 856200}, "trend_line": 14.041407, "activity_lines": {"activity_5": 16.865524, "activity_10": 16.271684, "activity_20": 15.307823, "activity_30": 14.736312}, "trend_signal": 1, "fair_value": 13.043483, "relative_strength": 14.855654, "rate_of_change": 1.068650695965002, "market_dynamics": 1.771764, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.891615, "high": 17.225908, "low": 15.957562, "close": 16.26236, "volume": 488300}, "trend_line": 14.163388, "activity_lines": {"activity_5": 16.759042, "activity_10": 16.359371, "activity_20": 15.465438, "activity_30": 14.879599}, "trend_signal": 1, "fair_value": 13.071719, "relative_strength": 8.499749, "rate_of_change": 0.8687234833375308, "market_dynamics": 1.538885, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.537658, "high": 16.537658, "low": 15.082501, "close": 15.515115, "volume": 571600}, "trend_line": 14.261685, "activity_lines": {"activity_5": 16.358828, "activity_10": 16.275141, "activity_20": 15.538216, "activity_30": 14.966807}, "trend_signal": 1, "fair_value": 13.092966, "relative_strength": 1.561234, "rate_of_change": 0.6940217976094457, "market_dynamics": 1.154997, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.544612, "high": 16.31152, "low": 15.475786, "close": 16.193531, "volume": 319500}, "trend_line": 14.357795, "activity_lines": {"activity_5": 16.220472, "activity_10": 16.302506, "activity_20": 15.66656, "activity_30": 15.091442}, "trend_signal": 1, "fair_value": 13.119695, "relative_strength": 7.251989, "rate_of_change": 0.6739035394485257, "market_dynamics": 0.844456, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.14614, "high": 16.811039, "low": 16.048698, "close": 16.614531, "volume": 278500}, "trend_line": 14.481083, "activity_lines": {"activity_5": 16.253897, "activity_10": 16.384786, "activity_20": 15.822926, "activity_30": 15.237038}, "trend_signal": 1, "fair_value": 13.149565, "relative_strength": 9.864362, "rate_of_change": 0.8586833841826026, "market_dynamics": 0.374662, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.693135, "high": 16.88964, "low": 15.64183, "close": 15.877636, "volume": 385600}, "trend_line": 14.594962, "activity_lines": {"activity_5": 16.114632, "activity_10": 16.309422, "activity_20": 15.893705, "activity_30": 15.327139}, "trend_signal": 1, "fair_value": 13.172684, "relative_strength": 4.340511, "rate_of_change": 0.7863983653708823, "market_dynamics": 0.033715, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.113444, "high": 16.761911, "low": 16.000453, "close": 16.761911, "volume": 309300}, "trend_line": 14.739245, "activity_lines": {"activity_5": 16.337725, "activity_10": 16.386639, "activity_20": 16.034367, "activity_30": 15.466942}, "trend_signal": 1, "fair_value": 13.202846, "relative_strength": 10.760517, "rate_of_change": 0.9885808541330886, "market_dynamics": -0.103614, "expectation": {"probability": 61.761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.968242, "high": 17.302302, "low": 16.663657, "close": 16.869989, "volume": 255400}, "trend_line": 14.87043, "activity_lines": {"activity_5": 16.563539, "activity_10": 16.462246, "activity_20": 16.166778, "activity_30": 15.604409}, "trend_signal": 1, "fair_value": 13.233406, "relative_strength": 9.157833, "rate_of_change": 0.8900388045656362, "market_dynamics": -0.193454, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.614533, "high": 16.978069, "low": 15.985735, "close": 16.06502, "volume": 409100}, "trend_line": 14.973453, "activity_lines": {"activity_5": 16.430706, "activity_10": 16.376602, "activity_20": 16.205376, "activity_30": 15.681479}, "trend_signal": 1, "fair_value": 13.256807, "relative_strength": 2.904449, "rate_of_change": 0.6928044447941218, "market_dynamics": -0.370499, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.94706, "high": 16.94706, "low": 16.491173, "close": 16.491173, "volume": 82700}, "trend_line": 15.080995, "activity_lines": {"activity_5": 16.448491, "activity_10": 16.379354, "activity_20": 16.272522, "activity_30": 15.779397}, "trend_signal": 1, "fair_value": 13.283318, "relative_strength": 6.522424, "rate_of_change": 0.7182177684733139, "market_dynamics": -0.433244, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.332605, "high": 16.620012, "low": 16.25332, "close": 16.461443, "volume": 64500}, "trend_line": 15.175359, "activity_lines": {"activity_5": 16.46459, "activity_10": 16.398837, "activity_20": 16.323837, "activity_30": 15.868458}, "trend_signal": 1, "fair_value": 13.309157, "relative_strength": 4.672009, "rate_of_change": 0.6257146826187566, "market_dynamics": -0.546742, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.341548, "high": 15.737971, "low": 15.311817, "close": 15.648776, "volume": 33700}, "trend_line": 15.250602, "activity_lines": {"activity_5": 16.17088, "activity_10": 16.278383, "activity_20": 16.286037, "activity_30": 15.899001}, "trend_signal": 1, "fair_value": 13.328025, "relative_strength": -0.513379, "rate_of_change": 0.4958235254928756, "market_dynamics": -0.73451, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.507237, "high": 15.526892, "low": 15.42862, "close": 15.467929, "volume": 82400}, "trend_line": 15.312344, "activity_lines": {"activity_5": 15.891096, "activity_10": 16.136204, "activity_20": 16.224492, "activity_30": 15.913022}, "trend_signal": 1, "fair_value": 13.345144, "relative_strength": -1.705568, "rate_of_change": 0.4048495921669115, "market_dynamics": -0.870936, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.4687, "high": 15.518278, "low": 15.4687, "close": 15.518278, "volume": 20700}, "trend_line": 15.374344, "activity_lines": {"activity_5": 15.721566, "activity_10": 16.004038, "activity_20": 16.164889, "activity_30": 15.926308}, "trend_signal": 1, "fair_value": 13.362391, "relative_strength": -2.120667, "rate_of_change": 0.4049020842269555, "market_dynamics": -0.994726, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.934743, "high": 16.004154, "low": 15.736427, "close": 15.944659, "volume": 36900}, "trend_line": 15.459868, "activity_lines": {"activity_5": 15.730613, "activity_10": 15.961672, "activity_20": 16.143444, "activity_30": 15.963103}, "trend_signal": 1, "fair_value": 13.382724, "relative_strength": 0.428347, "rate_of_change": 0.556277393038685, "market_dynamics": -1.080742, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.37104, "high": 16.460283, "low": 16.281797, "close": 16.440451, "volume": 85000}, "trend_line": 15.578961, "activity_lines": {"activity_5": 15.941357, "activity_10": 16.021631, "activity_20": 16.16621, "activity_30": 16.026366}, "trend_signal": 1, "fair_value": 13.406612, "relative_strength": 3.561182, "rate_of_change": 0.7703364608287694, "market_dynamics": -0.993012, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.055234, "high": 17.184139, "low": 16.965991, "close": 17.005653, "volume": 28300}, "trend_line": 15.716895, "activity_lines": {"activity_5": 16.341902, "activity_10": 16.17412, "activity_20": 16.237978, "activity_30": 16.118411}, "trend_signal": 1, "fair_value": 13.434512, "relative_strength": 6.6249, "rate_of_change": 0.8853863874490704, "market_dynamics": -0.730728, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.820984, "high": 16.910246, "low": 16.701968, "close": 16.870575, "volume": 7200}, "trend_line": 15.836953, "activity_lines": {"activity_5": 16.606962, "activity_10": 16.297617, "activity_20": 16.290153, "activity_30": 16.192842}, "trend_signal": 1, "fair_value": 13.460943, "relative_strength": 6.047921, "rate_of_change": 0.7638786159734491, "market_dynamics": -0.512723, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.275492, "high": 16.275492, "low": 16.03746, "close": 16.126722, "volume": 19900}, "trend_line": 15.923288, "activity_lines": {"activity_5": 16.530562, "activity_10": 16.285859, "activity_20": 16.267581, "activity_30": 16.211536}, "trend_signal": 1, "fair_value": 13.481293, "relative_strength": -1.903677, "rate_of_change": 0.5451490573975944, "market_dynamics": -0.462947, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.245738, "high": 17.306967, "low": 16.245738, "close": 17.207787, "volume": 189800}, "trend_line": 16.038165, "activity_lines": {"activity_5": 16.773954, "activity_10": 16.469535, "activity_20": 16.350532, "activity_30": 16.294407}, "trend_signal": 1, "fair_value": 13.509524, "relative_strength": 3.51611, "rate_of_change": 0.7214401950149988, "market_dynamics": -0.174292, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.217706, "high": 17.822703, "low": 17.187951, "close": 17.668976, "volume": 249400}, "trend_line": 16.160443, "activity_lines": {"activity_5": 17.086866, "activity_10": 16.724035, "activity_20": 16.47979, "activity_30": 16.399621}, "trend_signal": 1, "fair_value": 13.540798, "relative_strength": 6.414053, "rate_of_change": 0.7624188926850513, "market_dynamics": 0.041075, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.644181, "high": 17.723525, "low": 17.148279, "close": 17.545, "volume": 175100}, "trend_line": 16.269299, "activity_lines": {"activity_5": 17.276552, "activity_10": 16.934038, "activity_20": 16.59354, "activity_30": 16.488947}, "trend_signal": 1, "fair_value": 13.57068, "relative_strength": 5.691034, "rate_of_change": 0.6735953958687853, "market_dynamics": 0.273922, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.85, "high": 18.110001, "low": 17.57, "close": 17.809999, "volume": 371800}, "trend_line": 16.367344, "activity_lines": {"activity_5": 17.518615, "activity_10": 17.157747, "activity_20": 16.726421, "activity_30": 16.588347}, "trend_signal": 1, "fair_value": 13.602082, "relative_strength": 7.1347, "rate_of_change": 0.602638134562522, "market_dynamics": 0.792436, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17.860001, "high": 18.25, "low": 17.84, "close": 18.01, "volume": 303000}, "trend_line": 16.467547, "activity_lines": {"activity_5": 17.764716, "activity_10": 17.375236, "activity_20": 16.86742, "activity_30": 16.694325}, "trend_signal": 1, "fair_value": 13.634493, "relative_strength": 10.469197, "rate_of_change": 0.6122129528162937, "market_dynamics": 0.94054, "expectation": {"probability": 58.4699, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [12.01334, 12.028359, 12.313672, 12.448823, 12.713726, 12.827444, 13.350552, 13.600732, 13.816185, 14.359346, 14.229292, 13.961538, 14.105274, 13.742414, 13.765575, 13.711532, 13.487639, 13.488865, 13.278344, 12.818321, 13.130201, 13.488915, 13.19756, 13.299928, 13.441668, 13.449544, 12.810488, 13.056995, 13.335312, 13.144465, 12.942439, 12.307769, 12.147094, 12.492549, 12.365654, 13.194365, 12.88563, 12.958749, 12.568771, 12.541644, 13.124784, 13.338328, 13.560087, 13.358795, 12.985415, 12.74479, 12.064404, 12.288432, 12.805839, 12.906541, 13.510745, 13.141509, 12.57881, 12.723003, 12.892642, 13.028356, 13.016491, 12.467706, 12.647776, 13.042217, 12.950447, 10.644677, 10.904726, 10.870052, 11.095428, 11.033982, 11.850338, 11.806448, 11.341215, 11.300809, 11.54957, 12.135932, 12.500187, 11.749676, 12.028362, 12.369975, 11.974421, 12.190178, 12.060759, 11.942606, 12.078936, 12.442484, 12.593754, 12.437594, 12.575383, 12.538638, 13.314887, 12.962298, 12.646823, 12.479806, 13.036525, 13.03056, 13.311796, 13.658652, 13.471162, 13.634598, 13.577789, 13.322139, 12.990742, 12.877121, 13.460142, 13.479275, 13.737571, 14.120234, 14.105411, 14.772036, 15.013567, 15.255099, 16.041155, 15.758363, 16.041155, 16.265439, 17.81592, 16.891615, 16.537658, 15.544612, 16.14614, 16.693135, 16.113444, 16.968242, 16.614533, 16.94706, 16.332605, 15.341548, 15.507237, 15.4687, 15.934743, 16.37104, 17.055234, 16.820984, 16.275492, 16.245738, 17.217706, 17.644181, 17.85, 17.860001], "highs": [12.201048, 12.388755, 12.486365, 12.819865, 12.872933, 13.297483, 13.540084, 13.732035, 14.305793, 14.519995, 14.236942, 14.175744, 14.167038, 13.873662, 13.788738, 13.804176, 13.64977, 13.488865, 13.332923, 13.153592, 13.386548, 13.512539, 13.252681, 13.607033, 13.536161, 13.709051, 13.064942, 13.38302, 13.375071, 13.263743, 12.942439, 12.307769, 12.621087, 12.661257, 13.153743, 13.299986, 12.934378, 12.966874, 12.715012, 13.264409, 13.469739, 13.568299, 13.560087, 13.391985, 13.084984, 12.74479, 12.346516, 12.755486, 13.091159, 13.468788, 13.510745, 13.158293, 13.053802, 13.155584, 13.223442, 13.028356, 13.016491, 12.639201, 13.042213, 13.239434, 13.184492, 11.433493, 11.095429, 11.173443, 11.164775, 11.402659, 11.999568, 11.806448, 11.507994, 11.585106, 12.171468, 12.349154, 12.500187, 11.992402, 12.374469, 12.369975, 12.244116, 12.48684, 12.197092, 12.151646, 12.451575, 12.694797, 12.740728, 12.749912, 12.814213, 13.438848, 13.314887, 13.129312, 12.748888, 13.110757, 13.036525, 13.311796, 13.653965, 13.733649, 13.630528, 13.871309, 13.653536, 13.378951, 13.019147, 13.32621, 13.594072, 13.976735, 14.254164, 14.407231, 14.878309, 15.11018, 15.457983, 15.467646, 16.041155, 16.109417, 16.870031, 17.718408, 17.893932, 17.225908, 16.537658, 16.31152, 16.811039, 16.88964, 16.761911, 17.302302, 16.978069, 16.94706, 16.620012, 15.737971, 15.526892, 15.518278, 16.004154, 16.460283, 17.184139, 16.910246, 16.275492, 17.306967, 17.822703, 17.723525, 18.110001, 18.25], "lows": [11.975798, 11.983307, 12.253606, 12.426297, 12.690982, 12.728889, 13.289902, 13.547665, 13.678482, 14.160441, 13.885036, 13.961538, 13.526242, 13.734694, 13.394994, 13.483781, 13.325507, 12.950872, 12.787131, 12.794929, 13.114606, 13.189684, 12.945579, 13.299928, 13.205435, 12.754825, 12.675305, 13.049044, 12.890003, 12.850246, 12.187263, 11.793608, 12.074789, 11.97035, 12.178788, 12.885628, 12.771884, 12.633767, 12.487523, 12.541644, 13.009799, 13.264408, 13.280836, 12.827764, 12.686706, 11.915049, 11.973133, 12.205458, 12.646395, 12.906541, 13.024023, 12.739967, 12.54488, 12.680593, 12.807823, 12.621218, 11.833172, 12.296211, 12.647776, 12.879295, 10.818042, 10.133248, 10.549326, 10.662013, 10.709196, 10.753088, 11.701112, 11.156876, 11.149775, 11.194197, 11.478496, 11.940477, 11.629528, 11.58786, 11.785637, 11.857554, 11.821596, 11.924428, 11.842628, 11.806274, 11.888073, 12.369774, 12.38248, 12.290621, 12.474339, 12.455966, 12.860233, 12.46125, 12.331348, 12.479806, 12.762806, 12.871194, 13.180554, 13.208676, 13.218051, 13.464166, 13.350543, 12.782434, 12.839248, 12.858183, 13.115747, 13.402742, 13.613206, 13.938468, 13.999137, 14.617457, 14.781698, 14.974922, 15.348801, 15.33905, 15.924137, 16.265439, 16.567156, 15.957562, 15.082501, 15.475786, 16.048698, 15.64183, 16.000453, 16.663657, 15.985735, 16.491173, 16.25332, 15.311817, 15.42862, 15.4687, 15.736427, 16.281797, 16.965991, 16.701968, 16.03746, 16.245738, 17.187951, 17.148279, 17.57, 17.84], "closes": [12.01334, 12.336197, 12.448821, 12.736471, 12.7668, 13.267158, 13.51734, 13.732035, 14.282842, 14.22164, 13.98449, 14.114543, 13.611166, 13.742414, 13.788738, 13.483781, 13.598023, 13.169186, 12.826117, 12.989859, 13.355049, 13.213308, 13.229057, 13.425919, 13.504663, 12.874103, 13.041086, 13.303504, 13.049043, 13.04688, 12.211364, 12.082822, 12.444344, 12.243786, 13.129369, 13.251237, 12.845006, 12.812507, 12.533429, 13.09193, 13.297261, 13.535445, 13.450067, 12.852656, 12.724045, 11.998024, 12.238649, 12.738703, 12.923323, 13.468788, 13.024023, 12.765412, 12.6297, 12.773895, 12.960498, 12.947893, 12.399107, 12.630626, 12.973615, 12.95218, 10.904725, 10.636011, 10.969738, 11.095428, 11.121762, 11.385103, 11.850339, 11.266602, 11.176428, 11.487378, 12.118163, 12.295849, 11.731697, 11.992402, 12.360984, 12.04634, 12.145228, 11.988049, 11.92443, 12.05167, 12.442486, 12.639683, 12.437595, 12.602939, 12.566195, 13.310246, 12.915904, 12.46125, 12.433413, 12.934462, 12.974315, 13.264922, 13.630529, 13.391479, 13.615661, 13.658269, 13.378948, 12.867653, 12.867653, 13.26881, 13.536673, 13.761488, 14.000651, 14.279312, 14.868649, 15.003905, 15.313066, 15.426813, 15.592588, 16.050907, 16.665251, 17.708656, 16.891615, 16.26236, 15.515115, 16.193531, 16.614531, 15.877636, 16.761911, 16.869989, 16.06502, 16.491173, 16.461443, 15.648776, 15.467929, 15.518278, 15.944659, 16.440451, 17.005653, 16.870575, 16.126722, 17.207787, 17.668976, 17.545, 17.809999, 18.01], "volumes": [21900, 39900, 28900, 37700, 17300, 45500, 15900, 41700, 88600, 127300, 45000, 33500, 17200, 55600, 17500, 55700, 38400, 39700, 61900, 17500, 32600, 26500, 26700, 46600, 71600, 41700, 24200, 50100, 73400, 42400, 99000, 126500, 121500, 201000, 211200, 101600, 122000, 56900, 105100, 68300, 92300, 74600, 129800, 86800, 75100, 167700, 58300, 36200, 83100, 127500, 158600, 426000, 181600, 187800, 151900, 358800, 266500, 144900, 137000, 157300, 572100, 514400, 277500, 265000, 220800, 333700, 195600, 491700, 555900, 453300, 365500, 253800, 654100, 456800, 254800, 335300, 305600, 381500, 418200, 302800, 279800, 420700, 271900, 322300, 371600, 409000, 469900, 526000, 328100, 399000, 295400, 341900, 312400, 263300, 238500, 305000, 269500, 412900, 185200, 244400, 338900, 502900, 380100, 564000, 543200, 413200, 331100, 266300, 615100, 549900, 514300, 568700, 856200, 488300, 571600, 319500, 278500, 385600, 309300, 255400, 409100, 82700, 64500, 33700, 82400, 20700, 36900, 85000, 28300, 7200, 19900, 189800, 249400, 175100, 371800, 303000], "sma": {"5": [null, null, null, null, 12.4603, 12.7111, 12.9473, 13.204, 13.5132, 13.8042, 13.9477, 14.0671, 14.0429, 13.9349, 13.8483, 13.7481, 13.6448, 13.5564, 13.3732, 13.2134, 13.1876, 13.1107, 13.1227, 13.2426, 13.3456, 13.2494, 13.215, 13.2299, 13.1545, 13.0629, 12.9304, 12.7387, 12.5669, 12.4058, 12.4223, 12.6303, 12.7827, 12.8564, 12.9143, 12.9068, 12.916, 13.0541, 13.1816, 13.2455, 13.1719, 12.912, 12.6527, 12.5104, 12.5245, 12.6735, 12.8787, 12.984, 12.9622, 12.9324, 12.8307, 12.8155, 12.7422, 12.7424, 12.7823, 12.7807, 12.3721, 12.0194, 11.6873, 11.3116, 10.9455, 11.0416, 11.2845, 11.3438, 11.36, 11.4332, 11.5798, 11.6689, 11.7619, 11.9251, 12.0998, 12.0855, 12.0553, 12.1066, 12.093, 12.0311, 12.1104, 12.2093, 12.2992, 12.4349, 12.5378, 12.7113, 12.7666, 12.7713, 12.7374, 12.8111, 12.7439, 12.8137, 13.0475, 13.2391, 13.3754, 13.5122, 13.535, 13.3824, 13.2776, 13.2083, 13.1839, 13.2605, 13.4871, 13.7694, 14.0894, 14.3828, 14.6931, 14.9783, 15.241, 15.4775, 15.8097, 16.2888, 16.5818, 16.7158, 16.6086, 16.5143, 16.2954, 16.0926, 16.1925, 16.4635, 16.4378, 16.4131, 16.5299, 16.3073, 16.0269, 15.9175, 15.8082, 15.804, 16.0754, 16.3559, 16.4776, 16.7302, 16.9759, 17.0838, 17.2717, 17.6484], "10": [null, null, null, null, null, null, null, null, null, 13.132264, 13.329379, 13.507214, 13.623449, 13.724043, 13.826237, 13.847899, 13.855967, 13.799682, 13.65401, 13.530832, 13.467888, 13.377764, 13.339553, 13.307904, 13.279496, 13.218528, 13.162835, 13.176267, 13.198559, 13.204261, 13.089893, 12.976844, 12.898373, 12.78016, 12.74263, 12.780344, 12.760736, 12.711636, 12.660074, 12.664579, 12.773169, 12.918431, 13.019004, 13.079891, 13.039358, 12.914037, 12.853401, 12.846021, 12.88501, 12.922696, 12.895372, 12.818369, 12.736332, 12.728456, 12.752102, 12.847088, 12.863134, 12.852327, 12.857356, 12.805695, 12.593765, 12.380825, 12.214829, 12.046982, 11.863109, 11.70683, 11.651953, 11.51555, 11.335832, 11.189351, 11.310695, 11.476679, 11.552875, 11.642572, 11.766495, 11.832618, 11.862107, 11.934252, 12.009052, 12.065481, 12.097914, 12.132297, 12.202887, 12.26394, 12.284462, 12.410852, 12.48792, 12.53524, 12.586138, 12.674417, 12.7276, 12.790124, 12.909418, 12.988272, 13.093218, 13.12802, 13.174325, 13.214965, 13.258389, 13.291824, 13.34806, 13.397716, 13.434729, 13.523512, 13.648811, 13.783374, 13.976786, 14.232702, 14.505196, 14.783405, 15.096263, 15.49098, 15.780076, 15.978381, 16.043028, 16.16199, 16.292137, 16.337219, 16.454151, 16.53606, 16.476036, 16.354288, 16.311271, 16.249913, 16.245194, 16.177669, 16.110681, 16.166963, 16.191337, 16.191396, 16.197566, 16.269227, 16.389981, 16.579603, 16.81381, 17.062982], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.331548, 13.398634, 13.442489, 13.481501, 13.515973, 13.552866, 13.533214, 13.509401, 13.487974, 13.426284, 13.367546, 13.27889, 13.177304, 13.118963, 13.044032, 13.011063, 12.999436, 12.961785, 12.943951, 12.929317, 12.93442, 12.931531, 12.947638, 12.958688, 12.930025, 12.890994, 12.84719, 12.807068, 12.778828, 12.772542, 12.793638, 12.834271, 12.8684, 12.877668, 12.904173, 12.89573, 12.880563, 12.858268, 12.849174, 12.871183, 12.864196, 12.744569, 12.599597, 12.475581, 12.387719, 12.307605, 12.276959, 12.257543, 12.183938, 12.096594, 11.997523, 11.95223, 11.928752, 11.883852, 11.844777, 11.814802, 11.769724, 11.75703, 11.724901, 11.672442, 11.627416, 11.704304, 11.804488, 11.877881, 11.953256, 12.025478, 12.121735, 12.175013, 12.234746, 12.297595, 12.369949, 12.412757, 12.461211, 12.556152, 12.626106, 12.68884, 12.769436, 12.831122, 12.875102, 12.922264, 12.983121, 13.03783, 13.09392, 13.172073, 13.255892, 13.371014, 13.455697, 13.575555, 13.723834, 13.881792, 14.037615, 14.222161, 14.444348, 14.607402, 14.750946, 14.845919, 14.972682, 15.134461, 15.284961, 15.479673, 15.659732, 15.78615, 15.922634, 16.045674, 16.114147, 16.144111, 16.169829, 16.201409, 16.252091, 16.322744, 16.363728, 16.336801, 16.311758, 16.350626, 16.414758, 16.529502, 16.620325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.289119, 13.29572, 13.287274, 13.287125, 13.270702, 13.282788, 13.282257, 13.259846, 13.229195, 13.170881, 13.133224, 13.110316, 13.091013, 13.085643, 13.055985, 13.020495, 12.97097, 12.925657, 12.911308, 12.914548, 12.930512, 12.919478, 12.904548, 12.88457, 12.862835, 12.844697, 12.847156, 12.825757, 12.803328, 12.800813, 12.797657, 12.754102, 12.705875, 12.656722, 12.618443, 12.551523, 12.489318, 12.456163, 12.404633, 12.359399, 12.305914, 12.266611, 12.225291, 12.168012, 12.139337, 12.127235, 12.128845, 12.125731, 12.10071, 12.067413, 12.020176, 12.000791, 11.9966, 11.990197, 11.984498, 11.971355, 11.983433, 12.00066, 11.995014, 11.977007, 11.976417, 12.045403, 12.133033, 12.221726, 12.298261, 12.381391, 12.457164, 12.508117, 12.561486, 12.61786, 12.677241, 12.724524, 12.773379, 12.849011, 12.925241, 13.00883, 13.107416, 13.21301, 13.327636, 13.449908, 13.583215, 13.723974, 13.89294, 14.041407, 14.163388, 14.261685, 14.357795, 14.481083, 14.594962, 14.739245, 14.87043, 14.973453, 15.080995, 15.175359, 15.250602, 15.312344, 15.374344, 15.459868, 15.578961, 15.716895, 15.836953, 15.923288, 16.038165, 16.160443, 16.269299, 16.367344, 16.467547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.090927, 13.11114, 13.119725, 13.123342, 13.124091, 13.127965, 13.121579, 13.099215, 13.077186, 13.051002, 13.025613, 12.964017, 12.894447, 12.841618, 12.788678, 12.735339, 12.693365, 12.658412, 12.62036, 12.587366, 12.557317, 12.532579, 12.51423, 12.484283, 12.455612, 12.432739, 12.416183, 12.398266, 12.371957, 12.349465, 12.329561, 12.334183, 12.34532, 12.345185, 12.352368, 12.341105, 12.342285, 12.343703, 12.336678, 12.334678, 12.331528, 12.325069, 12.319659, 12.323268, 12.334045, 12.351877, 12.385082, 12.407888, 12.410467, 12.409353, 12.405354, 12.415607, 12.435528, 12.462947, 12.493056, 12.531219, 12.572339, 12.630618, 12.686542, 12.738921, 12.800896, 12.916106, 13.057559, 13.175997, 13.279335, 13.367202, 13.463371, 13.558655, 13.650876, 13.762585, 13.870237, 13.949175, 14.033081, 14.127676, 14.200803, 14.262942, 14.332381, 14.40837, 14.497418, 14.599042, 14.69542, 14.769105, 14.860467, 14.965095, 15.063936, 15.168812, 15.262807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12.4603, 12.7293, 12.9919, 13.2386, 13.5867, 13.7984, 13.8604, 13.9451, 13.8338, 13.8033, 13.7985, 13.6936, 13.6617, 13.4975, 13.2737, 13.1791, 13.2378, 13.2296, 13.2294, 13.2949, 13.3648, 13.2013, 13.1479, 13.1997, 13.1495, 13.1153, 12.814, 12.5703, 12.5283, 12.4335, 12.6654, 12.8607, 12.8555, 12.8411, 12.7386, 12.8564, 13.0033, 13.1807, 13.2705, 13.1312, 12.9955, 12.663, 12.5216, 12.5939, 12.7037, 12.9587, 12.9805, 12.9088, 12.8158, 12.8018, 12.8547, 12.8858, 12.7235, 12.6926, 12.7863, 12.8416, 12.196, 11.676, 11.4406, 11.3255, 11.2576, 11.3001, 11.4835, 11.4112, 11.3329, 11.3844, 11.629, 11.8513, 11.8114, 11.8717, 12.0348, 12.0387, 12.0742, 12.0455, 12.0051, 12.0206, 12.1613, 12.3207, 12.3597, 12.4408, 12.4826, 12.7585, 12.8109, 12.6944, 12.6074, 12.7164, 12.8024, 12.9566, 13.1812, 13.2513, 13.3728, 13.4679, 13.4383, 13.2481, 13.1213, 13.1704, 13.2925, 13.4488, 13.6328, 13.8483, 14.1884, 14.4602, 14.7445, 14.9719, 15.1788, 15.4695, 15.8681, 16.4816, 16.6183, 16.4996, 16.1715, 16.1788, 16.3241, 16.1753, 16.3708, 16.5372, 16.3798, 16.4169, 16.4318, 16.1708, 15.9365, 15.7971, 15.8463, 16.0443, 16.3648, 16.5334, 16.3978, 16.6678, 17.0015, 17.1827, 17.3918, 17.5979], "10": [null, null, null, null, null, null, null, null, null, 13.1323, 13.2872, 13.4377, 13.4692, 13.5189, 13.5679, 13.5526, 13.5609, 13.4897, 13.369, 13.3001, 13.3101, 13.2925, 13.281, 13.3073, 13.3432, 13.2579, 13.2185, 13.2339, 13.2003, 13.1724, 12.9977, 12.8313, 12.761, 12.6669, 12.751, 12.842, 12.8425, 12.8371, 12.7819, 12.8382, 12.9217, 13.0333, 13.1091, 13.0624, 13.0009, 12.8186, 12.7131, 12.7178, 12.7552, 12.8849, 12.9102, 12.8839, 12.8377, 12.8261, 12.8505, 12.8682, 12.7829, 12.7552, 12.7949, 12.8235, 12.4747, 12.1404, 11.9275, 11.7762, 11.6572, 11.6078, 11.6519, 11.5818, 11.5081, 11.5043, 11.6159, 11.7396, 11.7381, 11.7844, 11.8892, 11.9178, 11.9591, 11.9644, 11.9571, 11.9743, 12.0594, 12.1649, 12.2145, 12.2851, 12.3362, 12.5133, 12.5865, 12.5637, 12.54, 12.6118, 12.6777, 12.7845, 12.9383, 13.0207, 13.1289, 13.2251, 13.2531, 13.183, 13.1257, 13.1517, 13.2217, 13.3198, 13.4436, 13.5956, 13.827, 14.041, 14.2723, 14.4822, 14.6841, 14.9326, 15.2476, 15.6951, 15.9126, 15.9762, 15.8924, 15.9471, 16.0685, 16.0338, 16.1662, 16.2941, 16.2525, 16.2959, 16.326, 16.2029, 16.0692, 15.9691, 15.9646, 16.0511, 16.2247, 16.3421, 16.303, 16.4675, 16.6859, 16.8421, 17.0181, 17.1984], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3315, 13.3337, 13.3223, 13.3134, 13.3241, 13.3413, 13.2968, 13.2725, 13.2754, 13.2539, 13.2341, 13.1367, 13.0364, 12.98, 12.9099, 12.9308, 12.9613, 12.9502, 12.9371, 12.8987, 12.9171, 12.9533, 13.0087, 13.0508, 13.0319, 13.0026, 12.9069, 12.8433, 12.8333, 12.8419, 12.9016, 12.9132, 12.8992, 12.8735, 12.864, 12.8732, 12.8803, 12.8345, 12.8151, 12.8302, 12.8418, 12.6573, 12.4648, 12.3224, 12.2056, 12.1023, 12.034, 12.0165, 11.9451, 11.8719, 11.8353, 11.8622, 11.9035, 11.8872, 11.8972, 11.9414, 11.9514, 11.9698, 11.9716, 11.9671, 11.9751, 12.0196, 12.0787, 12.1129, 12.1595, 12.1983, 12.3042, 12.3624, 12.3718, 12.3777, 12.4307, 12.4825, 12.557, 12.6593, 12.729, 12.8134, 12.8939, 12.9401, 12.9332, 12.927, 12.9595, 13.0145, 13.0856, 13.1728, 13.2782, 13.4296, 13.5796, 13.7447, 13.9049, 14.0656, 14.2547, 14.4843, 14.7913, 14.9914, 15.1124, 15.1508, 15.2501, 15.38, 15.4274, 15.5545, 15.6798, 15.7165, 15.7903, 15.8542, 15.8346, 15.7997, 15.7729, 15.7893, 15.8513, 15.9612, 16.0478, 16.0553, 16.1651, 16.3083, 16.4261, 16.5579, 16.6962], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2891, 13.2196, 13.1462, 13.1009, 13.0456, 13.051, 13.064, 13.0498, 13.0345, 13.0022, 13.008, 13.0266, 13.0595, 13.0847, 13.0697, 13.0474, 12.9797, 12.9319, 12.9194, 12.9197, 12.9551, 12.9596, 12.947, 12.9266, 12.9167, 12.9195, 12.9214, 12.8877, 12.8711, 12.8777, 12.8825, 12.7549, 12.6182, 12.5118, 12.4205, 12.3367, 12.2753, 12.2479, 12.1846, 12.1195, 12.0787, 12.0813, 12.0951, 12.0717, 12.0666, 12.0856, 12.083, 12.087, 12.0807, 12.0706, 12.0694, 12.0934, 12.1287, 12.1486, 12.1779, 12.203, 12.2744, 12.3158, 12.3252, 12.3322, 12.371, 12.4099, 12.4651, 12.5403, 12.5952, 12.661, 12.7254, 12.7675, 12.774, 12.78, 12.8116, 12.8584, 12.9166, 12.9866, 13.07, 13.186, 13.3033, 13.433, 13.5616, 13.6926, 13.8448, 14.0267, 14.2643, 14.4338, 14.5518, 14.6139, 14.7158, 14.8383, 14.9054, 15.0251, 15.1442, 15.2036, 15.2867, 15.3624, 15.3809, 15.3865, 15.395, 15.4305, 15.4956, 15.5931, 15.6755, 15.7046, 15.8016, 15.9221, 16.0268, 16.1418, 16.2623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0909, 13.0883, 13.0756, 13.0581, 13.047, 13.0436, 13.0398, 13.0147, 12.9996, 12.9986, 12.9968, 12.9148, 12.8254, 12.7526, 12.6876, 12.6262, 12.5776, 12.549, 12.4988, 12.4469, 12.4093, 12.3979, 12.3939, 12.3679, 12.3532, 12.3535, 12.3414, 12.3337, 12.3202, 12.3047, 12.2947, 12.3005, 12.3138, 12.3187, 12.3298, 12.3391, 12.3772, 12.3983, 12.4008, 12.4021, 12.4229, 12.4446, 12.4767, 12.522, 12.5561, 12.5976, 12.6392, 12.6682, 12.676, 12.6836, 12.7065, 12.7391, 12.7792, 12.8271, 12.884, 12.9618, 13.0419, 13.131, 13.221, 13.314, 13.4214, 13.5486, 13.7117, 13.8364, 13.9315, 13.9936, 14.0799, 14.1793, 14.2459, 14.3446, 14.4436, 14.5072, 14.585, 14.6586, 14.6974, 14.7276, 14.7586, 14.8052, 14.8693, 14.9531, 15.0283, 15.0713, 15.1551, 15.2537, 15.3436, 15.4403, 15.5411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 12.587472, 12.856416, 13.125166, 13.386739, 13.746366, 13.982501, 14.042596, 14.098221, 13.94624, 13.846066, 13.797361, 13.675865, 13.62583, 13.467284, 13.223847, 13.096077, 13.143295, 13.151849, 13.1913, 13.29238, 13.379722, 13.222556, 13.153115, 13.182628, 13.122357, 13.086491, 12.802638, 12.52012, 12.421994, 12.314292, 12.555469, 12.831769, 12.903333, 12.913253, 12.805602, 12.864809, 12.994955, 13.201428, 13.333412, 13.223756, 13.049947, 12.658656, 12.43419, 12.462862, 12.600498, 12.915244, 13.032086, 12.994324, 12.876208, 12.813423, 12.822801, 12.861864, 12.723073, 12.685875, 12.762946, 12.819556, 12.194237, 11.615557, 11.265659, 11.068384, 11.005099, 11.151622, 11.421199, 11.415242, 11.359436, 11.401879, 11.63021, 11.868899, 11.889837, 11.96667, 12.111965, 12.094139, 12.114064, 12.091636, 12.030913, 12.017134, 12.154248, 12.330685, 12.406796, 12.508051, 12.551825, 12.809313, 12.877504, 12.775729, 12.663098, 12.728784, 12.783204, 12.956889, 13.229174, 13.343825, 13.469331, 13.563627, 13.519219, 13.296778, 13.125195, 13.122252, 13.231721, 13.424235, 13.670967, 13.935052, 14.301473, 14.606323, 14.916411, 15.160977, 15.365723, 15.635691, 16.031623, 16.6646, 16.865524, 16.759042, 16.358828, 16.220472, 16.253897, 16.114632, 16.337725, 16.563539, 16.430706, 16.448491, 16.46459, 16.17088, 15.891096, 15.721566, 15.730613, 15.941357, 16.341902, 16.606962, 16.530562, 16.773954, 17.086866, 17.276552, 17.518615, 17.764716], "10": [null, null, null, null, null, null, null, null, null, 13.520994, 13.675944, 13.818701, 13.837601, 13.859232, 13.870994, 13.80873, 13.763298, 13.638428, 13.461416, 13.340662, 13.308701, 13.262414, 13.235376, 13.251079, 13.286854, 13.213146, 13.180884, 13.20646, 13.183328, 13.15575, 12.975224, 12.79212, 12.695302, 12.576286, 12.639778, 12.732252, 12.744009, 12.753422, 12.721021, 12.79954, 12.914573, 13.053169, 13.14983, 13.119585, 13.054886, 12.865552, 12.742754, 12.7219, 12.735955, 12.842096, 12.860519, 12.83689, 12.802587, 12.809416, 12.851606, 12.887204, 12.805753, 12.763479, 12.785531, 12.802772, 12.457141, 12.101186, 11.844625, 11.641097, 11.472875, 11.385965, 11.412058, 11.341994, 11.280336, 11.307889, 11.476764, 11.655883, 11.70225, 11.782164, 11.912784, 11.963665, 12.020504, 12.043402, 12.041616, 12.049365, 12.117911, 12.216415, 12.271924, 12.34466, 12.399616, 12.586122, 12.67795, 12.673101, 12.654587, 12.717918, 12.772445, 12.87014, 13.022941, 13.110589, 13.224659, 13.327396, 13.373019, 13.317261, 13.254113, 13.256008, 13.300526, 13.375694, 13.485319, 13.63888, 13.88345, 14.129831, 14.407957, 14.671598, 14.91885, 15.199888, 15.542042, 16.017023, 16.271684, 16.359371, 16.275141, 16.302506, 16.384786, 16.309422, 16.386639, 16.462246, 16.376602, 16.379354, 16.398837, 16.278383, 16.136204, 16.004038, 15.961672, 16.021631, 16.17412, 16.297617, 16.285859, 16.469535, 16.724035, 16.934038, 17.157747, 17.375236], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.478449, 13.480687, 13.463037, 13.44271, 13.437417, 13.436339, 13.371695, 13.324826, 13.305217, 13.263414, 13.22728, 13.117167, 13.003256, 12.93345, 12.8501, 12.858228, 12.881101, 12.866394, 12.852177, 12.813079, 12.828566, 12.863123, 12.920638, 12.968489, 12.95839, 12.938773, 12.853728, 12.795772, 12.789261, 12.803022, 12.869332, 12.891273, 12.884715, 12.861982, 12.852099, 12.857463, 12.862431, 12.816578, 12.794898, 12.806749, 12.814463, 12.627847, 12.427032, 12.271807, 12.140364, 12.019797, 11.931939, 11.891309, 11.796934, 11.70098, 11.64296, 11.654449, 11.687175, 11.668408, 11.678746, 11.727908, 11.74996, 11.785722, 11.807724, 11.826726, 11.862843, 11.940469, 12.029553, 12.089849, 12.158902, 12.217277, 12.339636, 12.415271, 12.442532, 12.461452, 12.522106, 12.579665, 12.660824, 12.772187, 12.851742, 12.945985, 13.038312, 13.096361, 13.09984, 13.09913, 13.132135, 13.184854, 13.253774, 13.340129, 13.445581, 13.599177, 13.75469, 13.931582, 14.107892, 14.285869, 14.492451, 14.742702, 15.07475, 15.307823, 15.465438, 15.538216, 15.66656, 15.822926, 15.893705, 16.034367, 16.166778, 16.205376, 16.272522, 16.323837, 16.286037, 16.224492, 16.164889, 16.143444, 16.16621, 16.237978, 16.290153, 16.267581, 16.350532, 16.47979, 16.59354, 16.726421, 16.86742], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32235, 13.252817, 13.174566, 13.120183, 13.052871, 13.043753, 13.041717, 13.013508, 12.984647, 12.939759, 12.934665, 12.945248, 12.972676, 12.995841, 12.980809, 12.959394, 12.893428, 12.846182, 12.83412, 12.834895, 12.870653, 12.876686, 12.866746, 12.849014, 12.841873, 12.848174, 12.854832, 12.825926, 12.813336, 12.824323, 12.834088, 12.711964, 12.575313, 12.463304, 12.362575, 12.266015, 12.190762, 12.149538, 12.072792, 11.993553, 11.937293, 11.92518, 11.927067, 11.895222, 11.883892, 11.898192, 11.892973, 11.89403, 11.885147, 11.873774, 11.872759, 11.900005, 11.941223, 11.969675, 12.009206, 12.046735, 12.133115, 12.193275, 12.22299, 12.251274, 12.313045, 12.377426, 12.456105, 12.552717, 12.628185, 12.713179, 12.795558, 12.855028, 12.878224, 12.897976, 12.939973, 12.99542, 13.062321, 13.1415, 13.233778, 13.359159, 13.487873, 13.630173, 13.772999, 13.919125, 14.086932, 14.285773, 14.542849, 14.736312, 14.879599, 14.966807, 15.091442, 15.237038, 15.327139, 15.466942, 15.604409, 15.681479, 15.779397, 15.868458, 15.899001, 15.913022, 15.926308, 15.963103, 16.026366, 16.118411, 16.192842, 16.211536, 16.294407, 16.399621, 16.488947, 16.588347, 16.694325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.998929, 12.996306, 12.982748, 12.963531, 12.949827, 12.943412, 12.93635, 12.908018, 12.889642, 12.88558, 12.881705, 12.798533, 12.707239, 12.63176, 12.563282, 12.497913, 12.444962, 12.411902, 12.357321, 12.300697, 12.25756, 12.240338, 12.231055, 12.200367, 12.181078, 12.177367, 12.162214, 12.151588, 12.135501, 12.117951, 12.106273, 12.110701, 12.122682, 12.1263, 12.136408, 12.144794, 12.182799, 12.205294, 12.209904, 12.213697, 12.237218, 12.262426, 12.299283, 12.350689, 12.39258, 12.442839, 12.49407, 12.533046, 12.551076, 12.569004, 12.602709, 12.647074, 12.699854, 12.761231, 12.832461, 12.925622, 13.02259, 13.130069, 13.239724, 13.353687, 13.483568, 13.635112, 13.823055, 13.97341, 14.094444, 14.182121, 14.292958, 14.416533, 14.507473, 14.629475, 14.751334, 14.837403, 14.93709, 15.03232, 15.09197, 15.141662, 15.190891, 15.254117, 15.333807, 15.432169, 15.521248, 15.577378, 15.673013, 15.78315, 15.884323, 15.992012, 16.103431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1386, -0.0973, -0.0378, -0.2053, -0.3128, -0.8425, -1.122, -1.1277, -1.0445, -0.6472, -0.5881, -0.6851, -0.917, -1.2226, -1.1081, -0.8137, -0.3119, -0.0478, -0.0524, -0.2321, -0.5234, -0.5788, -0.4447, -0.4565, -0.4626, -0.3417, -0.3853, -0.5587, -0.7612, -1.1256, -1.4004, -1.5883, -1.7044, -1.5846, -1.6944, -1.5307, -1.4685, -1.5218, -1.4458, -1.5485, -1.3536, -1.1362, -0.7889, -0.3475, -0.3182, -0.4933, -0.896, -1.0304, -0.8604, -0.6399, -0.2968, -0.2453, -0.1098, 0.0873, 0.0877, 0.0472, -0.0585, 0.3728, 1.1506, 2.0432, 2.6873, 2.7893, 2.6715, 2.3433, 2.1403, 1.9099, 1.7667, 1.7301, 1.6868, 1.8319, 1.9563, 2.2343, 2.6151, 2.8329, 3.1132, 3.3906, 3.63, 3.8671, 4.2416, 4.3978, 4.2712, 3.918, 3.346, 3.1313, 3.0471, 3.3486, 3.5704, 3.4001, 3.3301, 2.9589, 2.5566, 2.2633, 1.9452, 1.8748, 2.1531, 2.642, 3.009, 2.9976, 2.9476, 2.8221, 2.73, 2.7887, 2.6773], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.27, 69.52, 70.57, 61.93, 56.02, 58.08, 62.31, 59.79, 59.98, 62.42, 63.38, 51.93, 54.28, 57.78, 53.5, 53.47, 41.71, 40.25, 45.99, 43.49, 55.1, 56.43, 51.02, 50.6, 47.04, 54.02, 56.3, 58.84, 57.55, 49.36, 47.78, 40.01, 43.3, 49.5, 51.61, 57.27, 51.93, 49.07, 47.59, 49.34, 51.59, 51.43, 44.67, 47.79, 52.09, 51.8, 33.04, 31.43, 35.62, 37.18, 37.52, 40.98, 46.59, 41.28, 40.52, 44.36, 51.24, 53.0, 47.17, 49.91, 53.58, 50.2, 51.24, 49.47, 48.74, 50.33, 54.94, 57.11, 54.23, 56.18, 55.61, 63.6, 57.68, 51.69, 51.34, 57.0, 57.43, 60.49, 64.0, 60.23, 62.46, 62.89, 58.22, 50.8, 50.8, 55.91, 58.98, 61.41, 63.86, 66.53, 71.34, 72.33, 74.48, 75.25, 76.36, 79.15, 82.18, 85.93, 72.99, 64.89, 56.82, 61.5, 64.1, 56.86, 62.36, 62.98, 55.62, 58.39, 58.12, 51.1, 49.66, 50.08, 53.62, 57.4, 61.28, 59.88, 52.72, 60.17, 62.86, 61.65, 63.27, 64.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0563, -0.0696, -0.0583, -0.0691, -0.0769, -0.1488, -0.2138, -0.2334, -0.262, -0.2109, -0.1587, -0.1484, -0.1411, -0.1562, -0.1217, -0.0768, -0.0218, 0.0147, -0.0044, -0.0297, -0.1071, -0.1472, -0.1373, -0.113, -0.0493, -0.0343, -0.0427, -0.0597, -0.0608, -0.0461, -0.035, -0.0698, -0.0777, -0.0557, -0.0396, -0.1897, -0.3267, -0.4036, -0.4493, -0.4779, -0.4738, -0.428, -0.4339, -0.4408, -0.4163, -0.3422, -0.2659, -0.2482, -0.2106, -0.1494, -0.1249, -0.0963, -0.0854, -0.0809, -0.0664, -0.023, 0.027, 0.0496, 0.0801, 0.1001, 0.1739, 0.1984, 0.179, 0.1595, 0.1824, 0.2015, 0.2373, 0.2919, 0.3121, 0.3425, 0.3656, 0.3574, 0.306, 0.2623, 0.2571, 0.2713, 0.2974, 0.3335, 0.3803, 0.4595, 0.5272, 0.599, 0.6574, 0.7089, 0.7776, 0.8717, 1.0187, 1.057, 1.0249, 0.9284, 0.8963, 0.8946, 0.8242, 0.8303, 0.8342, 0.7635, 0.7334, 0.6991, 0.5994, 0.5001, 0.4206, 0.3876, 0.3967, 0.4445, 0.4661, 0.4184, 0.4625, 0.5286, 0.5644, 0.6071, 0.6497], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.132, -0.1478, -0.15, -0.1497, -0.148, -0.1496, -0.144, -0.1306, -0.1088, -0.0841, -0.0682, -0.0605, -0.0698, -0.0853, -0.0957, -0.0991, -0.0892, -0.0782, -0.0711, -0.0688, -0.0672, -0.063, -0.0574, -0.0599, -0.0634, -0.0619, -0.0574, -0.0839, -0.1324, -0.1867, -0.2392, -0.2869, -0.3243, -0.3451, -0.3628, -0.3784, -0.386, -0.3772, -0.355, -0.3336, -0.309, -0.2771, -0.2467, -0.2166, -0.1903, -0.1685, -0.148, -0.123, -0.093, -0.0645, -0.0356, -0.0084, 0.028, 0.0621, 0.0855, 0.1003, 0.1167, 0.1337, 0.1544, 0.1819, 0.2079, 0.2348, 0.261, 0.2803, 0.2854, 0.2808, 0.2761, 0.2751, 0.2796, 0.2904, 0.3083, 0.3386, 0.3763, 0.4208, 0.4682, 0.5163, 0.5686, 0.6292, 0.7071, 0.7771, 0.8266, 0.847, 0.8569, 0.8644, 0.8564, 0.8511, 0.8478, 0.8309, 0.8114, 0.7889, 0.751, 0.7008, 0.6448, 0.5934, 0.554, 0.5321, 0.5189, 0.4988, 0.4916, 0.499, 0.512, 0.5311, 0.5548], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.13, -0.0631, -0.0087, 0.0013, 0.0069, -0.0066, 0.0223, 0.0538, 0.087, 0.0988, 0.0638, 0.0308, -0.0373, -0.0619, -0.0416, -0.0139, 0.0399, 0.0439, 0.0284, 0.0091, 0.0064, 0.0169, 0.0224, -0.0099, -0.0143, 0.0062, 0.0178, -0.1058, -0.1943, -0.2169, -0.2101, -0.191, -0.1495, -0.0829, -0.0711, -0.0624, -0.0303, 0.035, 0.0891, 0.0854, 0.0984, 0.1277, 0.1218, 0.1203, 0.1049, 0.0876, 0.0816, 0.1, 0.12, 0.1141, 0.1157, 0.1085, 0.1459, 0.1363, 0.0935, 0.0592, 0.0657, 0.0678, 0.0829, 0.11, 0.1042, 0.1077, 0.1046, 0.0771, 0.0206, -0.0185, -0.019, -0.0038, 0.0178, 0.0431, 0.072, 0.1209, 0.1509, 0.1782, 0.1892, 0.1926, 0.209, 0.2425, 0.3116, 0.2799, 0.1983, 0.0814, 0.0394, 0.0302, -0.0322, -0.0208, -0.0136, -0.0674, -0.078, -0.0898, -0.1516, -0.2007, -0.2242, -0.2058, -0.1573, -0.0876, -0.0528, -0.0804, -0.0291, 0.0296, 0.0524, 0.076, 0.0949], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.44, 71.17, 54.28, 55.96, 26.15, 5.43, 11.7, 32.77, 24.59, 25.5, 44.06, 51.67, 8.45, 30.52, 55.65, 33.11, 35.94, 1.58, 15.1, 33.97, 23.5, 69.74, 76.1, 54.89, 53.19, 38.62, 81.69, 89.71, 98.15, 93.34, 59.68, 52.43, 5.02, 19.57, 49.82, 60.99, 93.98, 67.08, 51.44, 43.23, 51.95, 63.24, 62.79, 33.74, 47.54, 67.98, 66.7, 3.22, 14.89, 24.77, 28.49, 31.82, 40.3, 55.28, 36.49, 33.58, 43.59, 63.9, 69.62, 51.46, 60.93, 94.12, 76.74, 80.69, 71.4, 67.04, 66.79, 95.73, 96.43, 80.4, 88.44, 79.78, 93.05, 71.75, 40.87, 38.41, 69.1, 71.55, 89.35, 98.73, 81.46, 91.82, 86.52, 68.85, 34.83, 34.83, 60.88, 78.27, 86.92, 85.71, 92.22, 99.54, 95.43, 94.58, 98.48, 86.23, 98.24, 94.99, 99.8, 80.1, 65.85, 47.03, 60.28, 67.65, 48.23, 65.45, 67.1, 37.34, 50.11, 49.05, 20.14, 13.71, 15.5, 38.84, 61.17, 85.1, 78.31, 40.94, 95.03, 93.88, 88.94, 89.28, 91.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.96, 60.47, 45.46, 29.18, 14.43, 16.63, 23.02, 27.62, 31.38, 40.41, 34.73, 30.21, 31.54, 39.76, 41.57, 23.54, 17.54, 16.88, 24.19, 42.4, 56.45, 66.91, 61.39, 48.9, 57.83, 70.01, 89.85, 93.73, 83.72, 68.48, 39.04, 25.67, 24.8, 43.46, 68.26, 74.02, 70.83, 53.92, 48.87, 52.81, 59.33, 53.26, 48.02, 49.75, 60.74, 45.97, 28.27, 14.29, 22.72, 28.36, 33.54, 42.47, 44.02, 41.78, 37.89, 47.02, 59.04, 61.66, 60.67, 68.84, 77.26, 83.85, 76.28, 73.04, 68.41, 76.52, 86.32, 90.85, 88.42, 82.87, 87.09, 81.53, 68.56, 50.34, 49.46, 59.69, 76.67, 86.54, 89.85, 90.67, 86.6, 82.4, 63.4, 46.17, 43.51, 57.99, 75.36, 83.63, 88.28, 92.49, 95.73, 96.52, 96.16, 93.1, 94.32, 93.15, 97.68, 91.63, 81.92, 64.33, 57.72, 58.32, 58.72, 60.44, 60.26, 56.63, 51.52, 45.5, 39.77, 27.63, 16.45, 22.68, 38.5, 61.7, 74.86, 68.12, 71.43, 76.62, 92.62, 90.7, 90.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.56, -28.83, -45.72, -44.04, -73.85, -94.57, -88.3, -67.23, -75.41, -74.5, -55.94, -48.33, -91.55, -69.48, -44.35, -66.89, -64.06, -98.42, -84.9, -66.03, -76.5, -30.26, -23.9, -45.11, -46.81, -61.38, -18.31, -10.29, -1.85, -6.66, -40.32, -47.57, -94.98, -80.43, -50.18, -39.01, -6.02, -32.92, -48.56, -56.77, -48.05, -36.76, -37.21, -66.26, -52.46, -32.02, -33.3, -96.78, -85.11, -75.23, -71.51, -68.18, -59.7, -44.72, -63.51, -66.42, -56.41, -36.1, -30.38, -48.54, -39.07, -5.88, -23.26, -19.31, -28.6, -32.96, -33.21, -4.27, -3.57, -19.6, -11.56, -20.22, -6.95, -28.25, -59.13, -61.59, -30.9, -28.45, -10.65, -1.27, -18.54, -8.18, -13.48, -31.15, -65.17, -65.17, -39.12, -21.73, -13.08, -14.29, -7.78, -0.46, -4.57, -5.42, -1.52, -13.77, -1.76, -5.01, -0.2, -19.9, -34.15, -52.97, -39.72, -32.35, -51.77, -34.55, -32.9, -62.66, -49.89, -50.95, -79.86, -86.29, -84.5, -61.16, -38.83, -14.9, -21.69, -59.06, -4.97, -6.12, -11.06, -10.72, -8.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3657, 0.3625, 0.3597, 0.3803, 0.3921, 0.3897, 0.3902, 0.3854, 0.3798, 0.3797, 0.3762, 0.4175, 0.4155, 0.4102, 0.4156, 0.4154, 0.4472, 0.4519, 0.4587, 0.4753, 0.511, 0.5041, 0.5023, 0.4902, 0.4784, 0.4964, 0.4938, 0.4803, 0.4659, 0.4771, 0.4715, 0.497, 0.4882, 0.4926, 0.4892, 0.4944, 0.4939, 0.4885, 0.4899, 0.4925, 0.4894, 0.4836, 0.5335, 0.5199, 0.5122, 0.5013, 0.6346, 0.6821, 0.6724, 0.6609, 0.6462, 0.6465, 0.6442, 0.6477, 0.627, 0.6114, 0.6173, 0.6024, 0.6215, 0.606, 0.6048, 0.5982, 0.5856, 0.584, 0.5676, 0.5517, 0.5526, 0.5363, 0.5236, 0.519, 0.5062, 0.5403, 0.5341, 0.5437, 0.5347, 0.5449, 0.5255, 0.5194, 0.5162, 0.5168, 0.5093, 0.502, 0.4882, 0.4959, 0.4733, 0.4729, 0.4733, 0.4805, 0.492, 0.4903, 0.5181, 0.5163, 0.5277, 0.5252, 0.5372, 0.5538, 0.5818, 0.644, 0.6928, 0.7339, 0.7854, 0.789, 0.7871, 0.82, 0.8246, 0.8113, 0.8243, 0.8284, 0.7954, 0.8207, 0.7778, 0.7259, 0.7087, 0.6949, 0.6984, 0.6702, 0.6818, 0.7174, 0.7115, 0.7018, 0.692, 0.674], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3655, 0.4805, 0.3866, 0.3612, 0.4466, 0.4687, 0.0968, 0.2229, 0.3906, 0.2581, 0.2724, -0.159, -0.1272, 0.1269, 0.0711, 0.568, 0.6481, 0.4276, 0.4182, 0.2591, 0.5955, 0.7233, 0.8448, 0.7817, 0.4543, 0.3966, 0.0265, 0.1943, 0.4777, 0.5842, 0.8594, 0.6049, 0.4385, 0.3493, 0.4156, 0.5423, 0.545, 0.2047, 0.3605, 0.5664, 0.5574, -0.3196, -0.2049, -0.0003, 0.0982, 0.1493, 0.2428, 0.3832, 0.2423, 0.2441, 0.35, 0.5507, 0.6146, 0.4515, 0.5486, 0.6883, 0.6017, 0.6448, 0.6024, 0.609, 0.709, 0.8628, 0.9304, 0.8017, 0.8586, 0.815, 1.1105, 0.8619, 0.6204, 0.5841, 0.8701, 0.8524, 0.9586, 1.0666, 0.8916, 0.9376, 0.9056, 0.752, 0.4963, 0.4703, 0.6707, 0.8, 0.885, 0.9617, 1.0229, 1.1494, 1.0717, 1.0599, 1.0128, 0.992, 1.0243, 1.0631, 1.1279, 0.9112, 0.7691, 0.6205, 0.7196, 0.7675, 0.615, 0.7672, 0.7696, 0.5688, 0.6562, 0.6297, 0.3337, 0.2428, 0.2378, 0.3916, 0.5831, 0.8006, 0.7198, 0.4086, 0.9287, 1.0597, 0.9393, 0.9734, 0.9672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0101, 0.0562, -0.0047, -0.0012, -0.0365, 0.0329, -0.0468, -0.0373, -0.0538, -0.1737, -0.0915, -0.1697, -0.1519, -0.0851, -0.0687, 0.0708, 0.1603, 0.1266, 0.1327, 0.1231, 0.14, 0.134, 0.1765, 0.1693, 0.1285, 0.0658, 0.011, 0.0124, 0.0163, 0.0384, 0.0973, 0.0648, -0.0988, -0.1604, -0.1895, -0.2907, -0.2128, -0.202, -0.1513, -0.0992, -0.138, -0.274, -0.2876, -0.2481, -0.1773, -0.1181, -0.0174, -0.022, -0.0886, -0.1675, -0.1421, -0.0626, 0.0279, -0.0319, 0.0529, 0.093, 0.0492, 0.074, 0.0113, -0.0313, -0.0017, 0.1078, 0.1638, 0.1171, 0.1068, 0.0575, 0.0551, 0.0075, -0.0182, 0.0216, 0.015, -0.0047, 0.0061, 0.115, 0.0416, 0.0386, 0.0494, -0.0054, -0.0054, 0.0091, 0.0177, 0.0156, -0.007, 0.0318, 0.0504, 0.1449, 0.1357, 0.214, 0.3298, 0.3148, 0.3477, 0.3549, 0.3819, 0.2711, 0.2438, 0.1839, 0.2108, 0.2502, 0.2571, 0.3018, 0.2711, 0.2031, 0.189, 0.1876, 0.1702, 0.1067, 0.0821, 0.0606, 0.0384, 0.0697, -0.0088, -0.0702, -0.166, -0.0472, 0.0375, 0.0956, 0.0131], "obv": [0, 39900, 68800, 106500, 123800, 169300, 185200, 226900, 315500, 188200, 143200, 176700, 159500, 215100, 232600, 176900, 215300, 175600, 113700, 131200, 163800, 137300, 164000, 210600, 282200, 240500, 264700, 314800, 241400, 199000, 100000, -26500, 95000, -106000, 105200, 206800, 84800, 27900, -77200, -8900, 83400, 158000, 28200, -58600, -133700, -301400, -243100, -206900, -123800, 3700, -154900, -580900, -762500, -574700, -422800, -781600, -1048100, -903200, -766200, -923500, -1495600, -2010000, -1732500, -1467500, -1246700, -913000, -717400, -1209100, -1765000, -1311700, -946200, -692400, -1346500, -889700, -634900, -970200, -664600, -1046100, -1464300, -1161500, -881700, -461000, -732900, -410600, -782200, -373200, -843100, -1369100, -1697200, -1298200, -1002800, -660900, -348500, -611800, -373300, -68300, -337800, -750700, -750700, -506300, -167400, 335500, 715600, 1279600, 1822800, 2236000, 2567100, 2833400, 3448500, 3998400, 4512700, 5081400, 4225200, 3736900, 3165300, 3484800, 3763300, 3377700, 3687000, 3942400, 3533300, 3616000, 3551500, 3517800, 3435400, 3456100, 3493000, 3578000, 3606300, 3599100, 3579200, 3769000, 4018400, 3843300, 4215100, 4518100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 15.92, 14.86, 15.15, 16.08, 16.13, 16.36, 15.43, 14.39, 13.54, 13.04, 12.88, 12.42, 12.39, 12.55, 12.69, 11.86, 11.39, 12.34, 13.22, 13.05, 12.18, 11.96, 11.83, 11.09, 10.58, 9.89, 9.27, 8.94, 10.06, 11.1, 11.09, 10.64, 12.82, 15.35, 17.7, 19.72, 21.6, 22.79, 22.67, 23.17, 23.64, 23.92, 23.04, 21.91, 21.31, 20.82, 19.64, 18.54, 17.59, 16.45, 15.32, 14.35, 13.84, 13.85, 13.94, 13.78, 13.77, 14.92, 15.99, 15.85, 15.38, 15.66, 15.92, 16.67, 17.92, 19.2, 20.39, 21.88, 22.85, 22.02, 21.25, 21.18, 21.6, 22.61, 23.93, 25.36, 27.23, 29.2, 31.34, 33.34, 35.66, 37.86, 40.36, 43.05, 45.61, 46.32, 45.11, 43.99, 43.45, 42.17, 40.98, 40.46, 38.74, 37.14, 35.24, 33.36, 31.62, 30.0, 28.01, 26.82, 26.58, 25.91, 24.26, 23.91, 24.07, 24.15, 24.59, 25.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.29, 42.74, 39.99, 35.12, 31.63, 29.55, 31.67, 32.11, 30.26, 34.77, 32.59, 27.27, 25.44, 29.46, 27.01, 25.09, 21.64, 19.88, 23.07, 20.68, 24.74, 25.36, 23.63, 22.49, 21.4, 27.05, 28.22, 28.41, 27.19, 24.66, 23.17, 20.41, 19.29, 23.69, 27.05, 30.31, 28.78, 27.02, 25.02, 24.58, 23.96, 22.52, 18.95, 18.06, 22.64, 24.29, 17.82, 15.39, 14.5, 14.54, 13.81, 15.45, 21.01, 19.41, 18.61, 18.63, 23.92, 24.87, 22.38, 21.31, 24.34, 22.85, 21.67, 23.15, 22.12, 21.13, 23.47, 25.69, 25.06, 23.48, 23.26, 28.5, 26.76, 24.41, 23.05, 25.75, 24.79, 27.07, 30.04, 28.96, 27.28, 29.13, 27.82, 25.43, 24.74, 27.63, 29.67, 32.83, 33.8, 33.72, 36.13, 36.88, 38.21, 35.78, 40.11, 37.01, 42.05, 44.68, 40.38, 35.39, 30.71, 28.39, 30.96, 27.59, 25.48, 28.8, 26.33, 24.32, 23.52, 21.17, 20.74, 20.64, 24.52, 27.91, 33.19, 32.12, 29.32, 36.14, 39.01, 36.73, 38.58, 38.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 19.22, 21.13, 25.59, 26.03, 24.32, 22.56, 21.21, 24.57, 22.82, 23.19, 27.11, 26.66, 25.07, 25.72, 24.57, 31.79, 35.43, 32.41, 30.62, 26.44, 24.89, 24.81, 25.62, 26.56, 23.77, 22.19, 21.18, 20.28, 25.17, 25.79, 33.8, 31.96, 29.41, 27.5, 25.26, 23.49, 26.2, 27.1, 25.04, 23.39, 24.74, 31.37, 29.89, 28.18, 26.73, 42.81, 44.16, 41.59, 39.3, 37.32, 34.64, 32.28, 35.81, 34.43, 32.79, 30.16, 28.7, 29.4, 28.49, 26.51, 24.88, 24.04, 22.39, 22.42, 21.89, 20.29, 19.41, 18.46, 18.56, 17.67, 15.38, 14.44, 18.41, 19.12, 17.42, 16.78, 15.76, 14.73, 13.66, 12.87, 12.12, 13.24, 20.29, 19.73, 18.34, 17.02, 15.56, 14.12, 13.15, 11.56, 10.77, 9.78, 9.13, 8.29, 7.46, 6.6, 5.53, 4.78, 10.12, 16.74, 15.47, 14.4, 16.38, 15.13, 14.28, 18.92, 17.48, 19.04, 25.33, 24.82, 24.7, 23.49, 22.24, 20.55, 22.7, 27.68, 24.43, 22.87, 21.94, 20.66, 19.69], "ad": [-14600.0, 14956.0, 34533.0, 56256.0, 53373.0, 94020.0, 107029.0, 148729.0, 230846.0, 146881.0, 127316.0, 141674.0, 129033.0, 79610.0, 97110.0, 41410.0, 67554.0, 60074.0, 7017.0, 8539.0, 33587.0, 10965.0, 33558.0, 25193.0, 83155.0, 51880.0, 73117.0, 99360.0, 74092.0, 72017.0, -20663.0, -4852.0, 38031.0, -3872.0, 196768.0, 274461.0, 262261.0, 266424.0, 203741.0, 239444.0, 262518.0, 320988.0, 348510.0, 269369.0, 208351.0, 74191.0, 98806.0, 132797.0, 153180.0, 280680.0, 122080.0, -252097.0, -373163.0, -487185.0, -527486.0, -310506.0, -322093.0, -184438.0, -95090.0, -188721.0, -718909.0, -835505.0, -685744.0, -501592.0, -322485.0, -6823.0, -6824.0, -332408.0, -805585.0, -578937.0, -269667.0, -82075.0, -582662.0, -125862.0, 117267.0, 29030.0, 191582.0, -103606.0, -328784.0, -201289.0, 69485.0, 347509.0, 159270.0, 275298.0, 104559.0, 406531.0, 51706.0, -474294.0, -641990.0, -465960.0, -304835.0, -35682.0, 245787.0, 165857.0, 387164.0, 372978.0, 154008.0, -140917.0, -267633.0, -83181.0, 174383.0, 300109.0, 379533.0, 635717.0, 1166980.0, 1401935.0, 1591136.0, 1813299.0, 1631368.0, 2097738.0, 2389352.0, 2950418.0, 2512980.0, 2259368.0, 2027639.0, 2256924.0, 2391847.0, 2151985.0, 2461285.0, 2370913.0, 2027186.0, 1944486.0, 1953202.0, 1972795.0, 1956315.0, 1977015.0, 1997515.0, 2063626.0, 2045617.0, 2050074.0, 2045099.0, 2199422.0, 2328021.0, 2394438.0, 2353125.0, 2301393.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46470.0, 48780.0, 48140.0, 46970.0, 48760.0, 48780.0, 49800.0, 52050.0, 51850.0, 49180.0, 38200.0, 36960.0, 36260.0, 37210.0, 36310.0, 41720.0, 40320.0, 38900.0, 39940.0, 41090.0, 43580.0, 50220.0, 60220.0, 69700.0, 85140.0, 99100.0, 105090.0, 114870.0, 115550.0, 118720.0, 121310.0, 120640.0, 115450.0, 116280.0, 104860.0, 91250.0, 97860.0, 91490.0, 89420.0, 87220.0, 93140.0, 99770.0, 134910.0, 140090.0, 150190.0, 157870.0, 176980.0, 197800.0, 208670.0, 214060.0, 217040.0, 258390.0, 267230.0, 276820.0, 284540.0, 291430.0, 288920.0, 281830.0, 316510.0, 358400.0, 388000.0, 367340.0, 341280.0, 378940.0, 398120.0, 401520.0, 401680.0, 412680.0, 401660.0, 387890.0, 372840.0, 364270.0, 380960.0, 342740.0, 329290.0, 340970.0, 348340.0, 364770.0, 379220.0, 370210.0, 379830.0, 381390.0, 373510.0, 377560.0, 371660.0, 358350.0, 347950.0, 327910.0, 316600.0, 302310.0, 286850.0, 291200.0, 307300.0, 314070.0, 344140.0, 374610.0, 385430.0, 391590.0, 376930.0, 419920.0, 450470.0, 468010.0, 474590.0, 522200.0, 514630.0, 517470.0, 508100.0, 502840.0, 514770.0, 484190.0, 454740.0, 444220.0, 395620.0, 316450.0, 270990.0, 222070.0, 192190.0, 168030.0, 137970.0, 109870.0, 85050.0, 46130.0, 56840.0, 75330.0, 89470.0, 118410.0, 146640.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 1.108, 1.249, 1.359, 1.501, 1.568, 1.615, 1.674, 1.672, 1.704, 1.792, 1.742, 1.634, 1.563, 1.39, 1.18, 1.207, 1.119, 1.095, 1.059, 1.083, 1.106, 1.303, 1.289, 1.324, 1.36, 1.397, 1.468, 1.513, 1.529, 1.509, 1.619, 1.549, 1.558, 1.582, 1.617, 1.537, 1.48, 1.545, 1.63, 1.667, 1.519, 1.377, 1.428, 1.434, 1.416, 1.389, 1.387, 1.3, 1.212, 1.144, 1.104, 1.155, 1.03, 0.976, 0.989, 1.006, 1.033, 1.037, 0.995, 0.999, 1.028, 1.023, 1.03, 1.014, 0.977, 0.951, 0.89, 0.865, 0.855, 0.828, 0.843, 0.868, 0.911, 0.988, 1.046, 1.069, 1.083, 1.054, 1.153, 1.21, 1.231, 1.232, 1.291, 1.255, 1.242, 1.228, 1.234, 1.278, 1.204, 1.144, 1.107, 1.008, 0.824, 0.72, 0.598, 0.531, 0.474, 0.402, 0.325, 0.258, 0.144, 0.184, 0.247, 0.307, 0.414, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.26, -12.97, -20.13, -57.18, -12.52, -26.74, -91.88, -116.88, -48.9, -71.07, -76.5, -200.32, -253.02, -159.59, -152.92, -40.2, 33.14, -24.81, -30.77, -72.8, 10.03, 73.18, 111.68, 99.24, 22.56, -13.07, -131.62, -118.63, -39.95, 24.5, 97.57, 73.46, 7.84, -30.31, -7.76, 23.02, -7.84, -115.01, -79.99, 3.44, 36.56, -235.62, -295.89, -215.44, -162.3, -132.42, -99.37, -36.56, -66.5, -68.98, -51.17, -4.66, 24.09, 5.33, 0.82, 42.14, 39.48, 40.18, 52.33, 42.62, 57.68, 88.18, 128.7, 119.17, 121.01, 130.07, 201.46, 162.8, 87.42, 45.28, 101.5, 105.92, 132.8, 175.31, 147.22, 133.54, 140.16, 97.95, 23.83, -0.11, 37.38, 83.65, 130.0, 157.18, 174.56, 204.06, 212.76, 200.78, 174.99, 174.24, 157.77, 173.96, 185.41, 150.02, 99.63, 51.06, 60.73, 80.85, 55.45, 72.1, 95.08, 47.71, 66.14, 43.15, -57.16, -78.86, -83.88, -40.53, 22.83, 112.33, 72.55, -30.53, 93.44, 183.11, 147.17, 169.82, 163.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7786, 9.3026, 9.2314, 3.3974, 0.4646, -2.0901, -1.2006, -3.7775, -7.378, -5.5951, -3.4311, -8.7884, -4.1883, -3.1938, -5.3645, -3.2402, -10.1975, -8.2493, -2.9765, -5.7435, -1.6898, 0.2871, -2.9031, -4.5689, -7.1918, 1.692, 1.9644, 1.7435, 3.0732, -1.4887, 4.1984, -0.7018, -1.6529, 4.0422, -1.5694, 1.6417, 1.3937, -0.3676, 0.7681, -2.4292, -2.5326, -4.3408, -7.8138, -1.7275, 1.9614, 7.9526, -10.8993, -16.5063, -15.1167, -17.6212, -14.6058, -10.8129, -6.1709, -11.7998, -13.7654, -11.2799, -2.2658, -2.6505, -9.5726, -7.4102, 13.3544, 13.2599, 10.7158, 8.0449, 7.2171, 5.8547, 4.9969, 12.1872, 11.2842, 9.7112, 3.6972, 8.2499, 10.0941, 3.9095, 0.5859, 7.3725, 6.8264, 10.6512, 14.3076, 11.1172, 9.4288, 8.0586, 7.5686, 2.1004, 2.399, -0.3113, 4.8062, 10.4343, 12.6051, 10.3974, 14.6006, 13.1096, 12.3439, 15.1987, 14.5195, 17.5179, 24.5632, 37.6215, 31.2719, 22.5608, 14.6154, 17.6728, 18.6697, 11.1933, 12.7332, 12.4373, 4.9105, 6.8994, 5.5722, -2.5053, -7.1845, -12.369, -5.6061, 1.0951, 9.607, 4.181, -2.936, 8.3775, 5.4115, 4.0013, 10.862, 9.2099], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 32.0, 28.0, 24.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -8.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1201, -1.3158, -0.9982, -1.2377, -0.3866, -0.3017, -0.6882, -0.6969, -0.9546, -0.3344, -0.0702, 0.2565, 0.2728, -0.2663, -0.32, -1.0131, -0.7608, -0.2231, -0.0207, 0.5395, 0.0896, -0.1661, -0.3179, -0.1848, 0.0305, 0.0569, -0.4481, -0.1765, 0.1948, 0.1797, -1.8889, -2.1983, -1.8987, -1.7823, -1.7824, -1.5106, -1.0303, -1.5917, -1.6728, -1.3838, -0.746, -0.4488, -0.8679, -0.4832, -0.0267, -0.2613, -0.1318, -0.2695, -0.2595, -0.0449, 0.445, 0.6875, 0.5088, 0.719, 0.7214, 1.4954, 1.1462, 0.7043, 0.7085, 1.2621, 1.3469, 1.5606, 1.826, 1.5136, 1.6624, 1.6328, 1.2572, 0.6927, 0.633, 0.9712, 1.1668, 1.3487, 1.5395, 1.7231, 2.2425, 2.3151, 2.5437, 2.5957, 2.7175, 3.1286, 3.6822, 4.6709, 3.7977, 3.0903, 2.2592, 2.8225, 3.1588, 2.302, 3.0381, 2.9882, 2.0274, 2.269, 2.0171, 1.0414, 0.717, 0.6724, 0.972, 1.306, 1.7207, 1.3909, 0.467, 1.4217, 1.7464, 1.4993, 1.6959, 1.8659], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.703704, 120.747351, 66.738252, 44.83673, 32.986347, 25.594934, 20.532415, 16.868472, 14.10245, 11.954171, 10.219994, 8.800215, 7.634142, 6.651744, 5.819658, 5.088593, 4.445405, 3.887184, 3.399101, 2.988417, 2.64292, 2.338088, 2.072971, 1.832648, 1.62754, 1.454275, 1.310189, 1.187991, 1.07173, 0.961668, 0.847231, 0.735721, 0.639876, 0.558988, 0.49818, 0.447999, 0.399308, 0.352816, 0.309226, 0.274021, 0.244674, 0.210001, 0.177929, 0.153931, 0.134778, 0.088944, 0.022806, -0.050319, -0.121142, -0.188233, -0.245402, -0.285556, -0.321278, -0.353351, -0.376967, -0.382402, -0.371798, -0.360261, -0.341297, -0.313995, -0.285607, -0.255328, -0.228086, -0.202293, -0.178807, -0.150236, -0.11574, -0.081112, -0.046387, -0.012431, 0.029838, 0.071258, 0.102671, 0.124072, 0.146223, 0.169107, 0.194351, 0.226029, 0.257502, 0.288741, 0.318903, 0.342279, 0.350835, 0.349608, 0.345172, 0.344786, 0.348396, 0.358334, 0.374511, 0.403943, 0.439322, 0.484432, 0.531243, 0.579649, 0.631857, 0.693055, 0.769752, 0.838673, 0.888642, 0.911265, 0.920699, 0.926885, 0.916927, 0.90788, 0.899002, 0.877631, 0.853265, 0.824618, 0.783596, 0.731248, 0.673267, 0.618456, 0.573989, 0.543536, 0.52082, 0.494511, 0.479025, 0.476741, 0.47965, 0.489584, 0.503204], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7407, 104.7421, 97.1413, 86.6804, 75.9416, 65.8722, 56.8043, 48.8171, 41.8742, 35.8902, 30.7561, 26.365, 22.6188, 19.4254, 16.7042, 14.3811, 12.394, 10.6926, 9.2339, 7.9848, 6.9164, 6.0008, 5.2152, 4.5387, 3.9565, 3.456, 3.0269, 2.6591, 2.3416, 2.0656, 1.8219, 1.6047, 1.4117, 1.2412, 1.0926, 0.9637, 0.8508, 0.7512, 0.6628, 0.585, 0.517, 0.4556, 0.4, 0.3508, 0.3076, 0.2639, 0.2157, 0.1625, 0.1057, 0.047, -0.0115, -0.0663, -0.1173, -0.1645, -0.207, -0.2421, -0.268, -0.2865, -0.2974, -0.3008, -0.2977, -0.2892, -0.277, -0.2621, -0.2454, -0.2264, -0.2043, -0.1796, -0.153, -0.1249, -0.0939, -0.0609, -0.0282, 0.0023, 0.0311, 0.0587, 0.0858, 0.1139, 0.1426, 0.1718, 0.2012, 0.2294, 0.2537, 0.2729, 0.2874, 0.2988, 0.3088, 0.3187, 0.3298, 0.3447, 0.3636, 0.3878, 0.4165, 0.4491, 0.4856, 0.5271, 0.5757, 0.6283, 0.6803, 0.7265, 0.7654, 0.7977, 0.8215, 0.8388, 0.8508, 0.8562, 0.8556, 0.8494, 0.8362, 0.8152, 0.7869, 0.7532, 0.7173, 0.6826, 0.6502, 0.6191, 0.5911, 0.5682, 0.5505, 0.5383, 0.5313], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6722, -9.6145, -8.1598, -7.2366, -6.9728, -7.9021, -5.9822, -3.7879, -0.3762, 2.8112, 3.2867, 4.6405, 2.6049, 0.7142, 1.21, 0.8198, 1.99, 1.535, 0.1816, -1.1466, -2.3841, -2.4057, -2.4102, -2.8808, -2.358, -1.3798, 0.3109, -4.9109, -10.4645, -14.4351, -18.0894, -20.9326, -22.4747, -22.1333, -22.7498, -23.7488, -23.7568, -20.6516, -14.5122, -10.895, -7.6065, -0.7399, 4.5963, 8.3626, 10.058, 11.9052, 13.17, 13.7045, 14.4167, 14.2758, 14.7767, 13.427, 13.7274, 14.3819, 13.074, 11.4132, 12.0101, 12.3204, 13.1147, 14.7832, 15.6643, 16.275, 16.5923, 15.3194, 13.0583, 11.5993, 10.2516, 9.6307, 10.3809, 11.445, 12.0373, 14.6, 16.5914, 18.6733, 21.5568, 24.8607, 28.8114, 33.5473, 40.8671, 44.6201, 44.9386, 42.0206, 39.748, 37.9287, 33.3787, 30.2961, 27.3357, 21.9265, 17.4942, 12.8678, 7.7245, 3.0632, -1.0063, -3.4214, -3.8647, -1.0085, -0.2277, -1.3725, 1.8585, 4.3801, 6.2887, 10.3871, 13.9942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.54, 34.14, 34.18, 12.35, 1.55, -7.97, -4.51, -14.73, -35.28, -25.48, -16.19, -35.8, -18.22, -13.47, -21.33, -13.81, -35.68, -30.3, -10.59, -20.49, -5.42, 0.92, -8.47, -14.04, -21.26, 4.84, 5.65, 5.14, 9.24, -3.93, 12.12, -1.76, -4.37, 9.89, -4.79, 4.6, 3.76, -0.94, 1.99, -7.17, -7.63, -14.02, -22.58, -5.18, 5.54, 25.12, -23.8, -39.13, -35.37, -46.51, -40.61, -29.44, -15.53, -27.62, -33.27, -25.8, -4.89, -5.89, -21.02, -15.61, 32.58, 31.23, 27.46, 20.7, 18.45, 15.82, 14.31, 36.59, 32.63, 30.0, 14.34, 27.48, 33.63, 12.62, 2.15, 24.94, 23.67, 35.12, 43.33, 33.09, 30.22, 27.32, 24.74, 6.38, 7.33, -1.1, 17.03, 38.07, 43.22, 39.51, 47.91, 45.78, 44.97, 56.28, 55.56, 60.21, 76.27, 100.0, 71.12, 50.86, 31.08, 35.67, 37.34, 21.43, 24.42, 24.15, 9.14, 12.47, 10.34, -4.59, -14.39, -29.89, -13.65, 2.62, 22.51, 11.14, -7.62, 19.72, 14.35, 10.65, 30.1, 27.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8568, 0.5018, 0.3572, 0.3652, 0.1881, 0.069, -0.0022, -0.1322, 0.0908, 0.2286, -0.0234, 0.3095, 0.2091, 0.4467, -0.1658, 0.1419, 0.1614, 0.0738, -0.1077, -0.6041, -0.224, -0.0979, 0.3416, 0.4252, 0.0638, 0.1046, -0.1003, 0.4096, 0.5517, 0.5621, 0.4905, 0.3534, 0.0913, -0.1067, -0.4174, -0.0048, 0.3076, 0.5873, 0.6089, 0.2759, 0.2075, 0.3197, 0.3697, 0.1612, 0.2162, -0.1369, 0.2379, 0.414, 0.6335, -0.844, -0.9952, -0.7751, -0.6656, -0.3641, 0.2209, 0.1009, -0.122, -0.0245, 0.4893, 0.5793, 0.7358, 0.1954, 0.4969, 0.4683, 0.3076, 0.543, 0.256, 0.1947, 0.4254, 0.5809, 0.5806, 0.5265, 0.5418, 1.0182, 0.8235, 0.6422, 0.2695, 0.5664, 0.4307, 0.6118, 0.8211, 0.8209, 0.6174, 0.766, 0.5091, 0.2741, -0.0519, 0.227, 0.4324, 0.7293, 0.8992, 0.9201, 1.1939, 1.2373, 1.3793, 1.1963, 1.5812, 1.4221, 1.9001, 2.3573, 2.3141, 1.5486, 0.8836, 0.5803, 0.9536, 1.0293, 0.7728, 1.1874, 0.8703, 0.7845, 0.4147, -0.3878, -0.5049, -0.4401, 0.0477, 0.4347, 1.0185, 0.6439, 0.0291, 0.9233, 1.2554, 1.0165, 1.2454, 1.2218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.216, 0.3628, -0.0365, 0.0448, -0.1362, -0.469, -0.548, -0.4909, -0.1811, -0.0942, -0.3305, 0.0024, -0.1217, -0.5076, -0.5554, -0.1921, -0.3237, -0.3397, -0.8628, -1.1183, -0.7703, -0.7889, -0.6333, 0.0108, -0.0987, -0.2285, -0.3278, -0.3132, 0.0918, 0.2582, 0.2112, -0.2108, -0.307, -0.9365, -0.7908, -0.5548, -0.1372, 0.025, 0.1222, -0.1424, -0.3014, -0.1553, -0.0459, -0.246, -0.9671, -0.4799, -0.1565, 0.0539, -1.733, -2.1443, -1.5413, -1.2865, -1.1212, -1.0137, -0.0776, -0.5486, -0.4802, -0.4154, -0.2037, 0.1706, -0.1349, -0.2091, -0.092, -0.0441, -0.1149, -0.0194, -0.0985, -0.1506, -0.1381, 0.2559, 0.2224, 0.0672, 0.2019, 0.0354, 0.3688, -0.0259, -0.1481, -0.0646, 0.157, 0.1712, 0.3477, 0.296, 0.205, 0.3589, 0.2061, -0.3225, -0.2318, -0.241, -0.046, 0.1553, 0.2582, 0.4514, 0.3147, 0.7446, 0.703, 0.7036, 0.8888, 0.6517, 0.9542, 0.9043, 0.9874, 0.2803, -0.5716, -0.2554, 0.1913, -0.2185, 0.0114, 0.5488, -0.1221, 0.3286, 0.048, -0.814, -0.6032, -0.4897, -0.2201, 0.2562, 0.8004, 0.4357, -0.2089, -0.138, 0.6207, 0.4413, 0.7054, 0.8118], "thermo_temp": [null, 0.4054, 0.2328, 0.3936, 0.182, 0.5686, 0.2729, 0.2147, 0.6273, 0.3596, 0.3519, 0.2142, 0.6408, 0.2625, 0.3937, 0.3204, 0.3243, 0.6472, 0.5458, 0.3587, 0.3967, 0.3229, 0.3071, 0.378, 0.3307, 0.9542, 0.3896, 0.3419, 0.4851, 0.4135, 0.8596, 0.5142, 0.5463, 0.6909, 0.975, 0.4144, 0.4794, 0.3331, 0.325, 0.731, 0.4599, 0.3039, 0.2793, 0.6223, 0.3983, 0.8297, 0.3734, 0.55, 0.4448, 0.5622, 0.4867, 0.4183, 0.5089, 0.5259, 0.4495, 0.4071, 1.1833, 0.343, 0.4116, 0.3601, 2.3665, 1.3002, 0.5461, 0.5114, 0.4556, 0.6496, 0.6145, 0.6935, 0.3582, 0.4087, 0.693, 0.4087, 0.8707, 0.4045, 0.5888, 0.5124, 0.4225, 0.5624, 0.3545, 0.3454, 0.5635, 0.325, 0.3582, 0.4593, 0.3399, 0.9829, 0.4547, 0.6681, 0.4175, 0.6773, 0.2737, 0.4406, 0.4734, 0.525, 0.4125, 0.4071, 0.3077, 0.5965, 0.1799, 0.468, 0.4783, 0.574, 0.641, 0.4688, 0.8792, 0.4927, 0.6763, 0.4927, 0.6924, 0.7704, 0.9459, 1.453, 1.3268, 1.2683, 1.4552, 0.8357, 0.7623, 1.2478, 0.8843, 0.6386, 0.9923, 0.882, 0.3667, 1.1496, 0.2202, 0.0503, 0.4859, 0.5156, 0.7437, 0.3037, 0.8331, 1.1802, 0.6348, 0.5752, 0.565, 0.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3257, 0.3305, 0.3093, 0.3696, 0.3501, 0.358, 0.3512, 0.3463, 0.401, 0.4273, 0.4149, 0.4116, 0.3954, 0.3794, 0.3791, 0.3703, 0.4765, 0.4607, 0.4391, 0.4475, 0.4413, 0.5173, 0.5168, 0.5221, 0.5528, 0.6296, 0.5905, 0.5703, 0.5271, 0.4904, 0.5341, 0.5206, 0.4812, 0.4445, 0.4768, 0.4626, 0.5293, 0.501, 0.5099, 0.498, 0.5097, 0.5055, 0.4897, 0.4932, 0.4991, 0.4901, 0.475, 0.6038, 0.5564, 0.53, 0.4991, 0.8387, 0.9226, 0.8541, 0.7918, 0.7307, 0.7159, 0.6975, 0.6968, 0.6352, 0.594, 0.612, 0.5751, 0.6288, 0.588, 0.5882, 0.5744, 0.5468, 0.5496, 0.5141, 0.4835, 0.498, 0.4666, 0.4469, 0.4491, 0.4293, 0.5299, 0.5162, 0.5439, 0.5209, 0.5493, 0.4992, 0.4886, 0.4858, 0.4929, 0.4783, 0.4654, 0.4367, 0.4657, 0.4138, 0.4236, 0.4336, 0.4591, 0.4922, 0.4879, 0.5591, 0.547, 0.5705, 0.5564, 0.5811, 0.6155, 0.6756, 0.8169, 0.9096, 0.9748, 1.0622, 1.021, 0.974, 1.0238, 0.9984, 0.933, 0.9438, 0.9325, 0.8297, 0.8878, 0.7664, 0.6362, 0.6089, 0.5919, 0.6195, 0.5621, 0.6114, 0.7148, 0.7003, 0.6775, 0.6571, 0.6176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2427, 1.2629, 1.1746, 1.0444, 0.967, 0.9603, 0.9005, 0.8759, 0.7998, 0.7641, 0.7964, 0.7356, 0.7843, 0.8339, 0.866, 0.8473, 0.7689, 0.7779, 0.8454, 0.8366, 0.851, 0.9359, 0.9133, 0.8583, 0.8388, 0.9002, 0.9735, 0.9586, 0.9814, 0.9194, 1.0027, 0.9514, 0.9193, 0.9653, 0.998, 0.9313, 1.0132, 0.9915, 0.9987, 1.0044, 0.9489, 0.8854, 0.795, 0.9176, 0.9812, 1.1227, 0.8606, 0.7774, 0.7772, 0.761, 0.7531, 0.7915, 0.8754, 0.812, 0.8005, 0.8214, 0.9228, 0.9232, 0.8636, 0.8377, 1.0694, 1.1745, 1.1178, 1.1158, 1.1002, 1.0933, 1.0174, 1.1753, 1.1782, 1.1596, 1.1528, 1.0727, 1.1844, 1.1259, 1.0807, 1.0831, 1.1319, 1.1352, 1.1905, 1.1949, 1.1885, 1.1521, 1.1341, 1.0632, 1.046, 1.0557, 1.0323, 1.1429, 1.1907, 1.2328, 1.1797, 1.2522, 1.2246, 1.249, 1.2891, 1.2423, 1.308, 1.3781, 1.3599, 1.2777, 1.1621, 1.1672, 1.1945, 1.1281, 1.1412, 1.143, 1.0785, 1.0683, 1.0257, 0.9811, 0.9363, 0.9039, 0.8743, 0.9432, 1.0448, 0.978, 0.873, 0.9258, 1.0022, 0.9236, 1.0461, 1.0685], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6584, 0.6868, 0.7416, 0.8254, 0.8728, 0.9771, 0.9613, 0.9761, 1.1278, 1.106, 1.0674, 1.0215, 1.1295, 1.0453, 1.032, 1.052, 1.0571, 1.1466, 1.0755, 1.0402, 1.0192, 1.0163, 0.9888, 1.0273, 1.0381, 0.988, 0.8758, 0.9054, 0.9028, 0.9053, 0.9119, 0.8758, 0.9714, 0.9187, 0.9361, 0.903, 0.8895, 0.9476, 0.9419, 1.0, 1.0153, 1.0579, 1.0516, 1.0893, 0.9944, 0.9175, 0.8977, 1.1267, 1.1936, 1.2251, 1.231, 1.1668, 1.1235, 1.1508, 1.1914, 1.163, 1.1096, 1.0521, 1.0744, 1.1426, 1.121, 0.907, 0.8776, 0.8568, 0.8922, 0.9268, 0.9285, 0.8671, 0.8166, 0.8304, 0.9014, 0.8463, 0.8779, 0.8361, 0.9447, 0.8864, 0.8763, 0.8692, 0.7783, 0.766, 0.82, 0.8225, 0.8591, 0.9025, 0.9624, 1.0098, 0.9478, 0.8558, 0.7589, 0.7917, 0.7305, 0.7388, 0.7455, 0.7542, 0.6716, 0.7094, 0.6151, 0.529, 0.5294, 0.6506, 0.7575, 0.8117, 0.7958, 0.8133, 0.8492, 0.8279, 0.8807, 0.8567, 0.9184, 0.9366, 0.9962, 1.0666, 1.0634, 0.9816, 0.8855, 0.8737, 0.9326, 0.8162, 0.7532, 0.823, 0.7277, 0.7407], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6864.64, 6926.46, 6052.78, 2761.51, 2993.71, 133.91, -2918.93, -2092.58, -92.9, -616.22, -468.12, 909.3, 1584.84, -2397.91, -1478.06, 611.25, -2144.28, -1851.05, -13403.2, -13811.39, -5563.35, -10527.46, 17695.76, 16936.62, 7437.08, 6110.47, 1047.39, 6347.14, 8147.84, 9522.22, 6578.75, -1768.97, -2896.07, -19875.73, -15032.28, -10298.82, -6635.86, 4247.38, -6436.49, -21255.32, -21739.6, -14765.4, -8606.77, -8023.33, -27770.21, -19010.59, -9582.01, -8694.82, -174788.28, -169565.16, -132111.68, -108480.32, -92152.48, -66434.0, -43943.4, -78669.13, -74591.79, -43799.58, -4606.51, 2493.95, -50578.3, -26339.97, -9160.73, -22923.5, -15331.55, -21707.58, -22407.28, -13702.2, 3876.73, 15174.45, 5157.0, 12033.19, 8363.58, 50642.62, 16936.35, -19647.13, -18145.16, 13006.8, 12830.48, 25191.63, 37909.35, 23502.03, 27782.8, 25670.32, 11249.27, -20516.87, -17585.89, -1067.51, 12053.39, 26482.83, 35686.12, 53040.22, 91195.59, 86151.62, 88467.56, 80156.6, 83272.54, 107380.7, 137177.33, 202349.77, 73506.87, 19110.86, -44637.15, -7295.57, 10496.44, -31595.44, 11990.52, 14220.89, -34855.36, -24841.33, -21566.51, -22397.99, -21327.1, -18131.48, -13293.64, -5374.21, -2321.44, -2128.74, -3939.3, 25935.76, 38662.16, 30037.82, 39821.94, 42790.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2999, 0.0299, -0.2013, -0.2483, -0.1348, -0.084, -0.7112, -0.5124, -0.2393, -0.4629, -0.365, -1.0188, -0.996, -0.532, -0.6777, 0.2244, 0.3759, -0.0116, -0.0351, -0.3069, 0.2491, 0.4558, 0.686, 0.5951, 0.012, -0.0971, -0.766, -0.5054, 0.0088, 0.1966, 0.7315, 0.2664, -0.0396, -0.18, -0.049, 0.1418, 0.1368, -0.3804, -0.1443, 0.1877, 0.1697, -1.5641, -1.5871, -1.1791, -1.0094, -0.943, -0.6644, -0.1894, -0.7364, -0.7829, -0.4224, 0.2989, 0.4883, -0.0534, 0.2268, 0.6104, 0.3183, 0.4235, 0.2824, 0.245, 0.4085, 0.932, 0.9264, 0.648, 0.7615, 0.6616, 1.1022, 0.6812, 0.1967, 0.1264, 0.5202, 0.5113, 0.7776, 1.042, 0.6986, 0.8863, 0.8542, 0.544, 0.0107, -0.0129, 0.3374, 0.4773, 0.6477, 0.7784, 0.9667, 1.3807, 1.4157, 1.578, 1.6151, 1.5215, 1.814, 2.1411, 2.8613, 1.9188, 1.2178, 0.4231, 1.0381, 1.3782, 0.5519, 1.334, 1.2877, 0.3478, 0.6531, 0.4805, -0.3816, -0.732, -0.7355, -0.3733, 0.0703, 0.6002, 0.4446, -0.2858, 0.8078, 1.2674, 1.1113, 1.1898, 1.3094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 73532.6638, 49529.92, 39776.1486, 28147.8179, 5106.5152, 784.481, -18777.6676, -16754.7609, -16784.0498, -32151.9652, -35031.6057, -25055.1645, -25894.0202, -16694.7677, -14075.113, 6718.5044, 4663.0679, 10155.4084, 19829.2561, 13944.1164, 9608.9134, -22527.5082, -28595.2655, -14833.5086, -21187.9521, 41978.6631, 88724.0087, 95899.3241, 91441.2457, 61360.1113, 54835.7553, 54523.6136, 68043.2604, 76145.3217, 47356.2059, 11858.7263, -46428.1929, -58219.9541, -46935.8598, -31567.3, 18157.7746, -13614.4926, -144430.6991, -223337.6443, -271593.832, -279467.6965, -188243.5291, -137498.2873, -60439.7748, 5007.4831, 1534.3929, -168722.084, -260132.8383, -226228.3947, -133198.2704, -26043.0274, 120598.7082, 169624.5731, 70665.4044, -126798.4664, -123936.6519, -13094.9144, 93128.2967, -31160.6399, 66172.126, 177333.8184, 178612.1563, 214618.9573, 115914.6972, -6649.7047, -15618.6028, 68287.5191, 184867.0371, 155858.4706, 166740.4315, 101707.8273, 161939.2388, 58958.9567, -155892.882, -282972.5793, -253225.5367, -166768.8005, -30599.7212, 117446.0989, 141900.9622, 209421.1226, 213490.9527, 126075.4037, -14986.8054, -111650.3651, -82355.1322, 19068.2934, 98829.8317, 147746.3466, 235839.3341, 419475.6813, 531223.7369, 588846.1619, 629575.5386, 531116.4996, 590944.7142, 654484.1352, 799499.9859, 646958.0698, 445045.4967, 248253.9696, 218134.4142, 228912.2876, 136191.547, 184292.9216, 158462.1665, 24121.4293, -59342.6387, -85318.8457, -81955.0723, -78372.0516, -63195.1749, -44718.7191, -12059.5448, -3332.9216, 1958.2574, 2361.8526, 51415.1665, 107726.0128, 142101.6794, 130101.0402, 96904.2318], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.72, 78.34, 72.82, 67.01, 60.51, 56.38, 57.41, 56.39, 47.26, 38.19, 36.46, 29.67, 29.36, 28.37, 25.82, 26.49, 24.28, 21.73, 34.92, 28.65, 39.64, 43.41, 40.29, 36.38, 35.63, 39.93, 44.54, 45.53, 43.73, 42.49, 43.06, 41.97, 36.07, 42.7, 36.9, 38.27, 37.09, 29.0, 27.74, 32.29, 34.31, 26.5, 25.13, 30.43, 35.22, 41.67, 35.1, 29.88, 32.93, 34.71, 39.7, 49.65, 54.85, 46.11, 38.51, 47.95, 55.14, 56.18, 47.71, 42.03, 49.59, 50.81, 45.22, 46.74, 41.08, 41.0, 42.0, 50.35, 52.67, 51.79, 52.05, 53.75, 55.22, 54.12, 48.44, 55.51, 61.24, 61.16, 68.47, 62.91, 62.79, 62.13, 61.91, 54.37, 48.84, 47.02, 56.06, 67.59, 75.09, 76.23, 77.69, 78.23, 78.49, 83.71, 85.08, 85.92, 90.95, 97.35, 85.69, 78.83, 71.63, 71.17, 70.98, 64.71, 63.76, 63.11, 57.29, 56.16, 50.99, 45.65, 38.98, 30.51, 39.51, 47.97, 59.64, 53.37, 45.61, 62.72, 61.68, 47.38, 74.29, 77.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1318, 37.0108, 32.0673, 12.0548, -32.7371, -54.7395, -87.9349, -116.6302, -114.9826, -153.5009, -143.843, -130.9738, -154.02, -136.5536, -119.3248, -89.1451, -96.5484, -113.9334, -102.9416, -83.3281, -71.5615, -76.4697, -72.7929, -54.3712, -73.2599, -73.6094, -28.1035, 25.4929, 14.1603, 18.1647, 9.0063, 27.3349, 22.6151, 5.2873, 40.876, 44.1649, 41.7838, 45.8115, 45.7875, 45.8666, 25.2028, 15.1233, 8.4384, -4.3097, 10.8359, 27.0812, 50.234, 26.7528, -30.036, -44.3324, -53.0625, -54.5262, -50.3349, -38.9175, -44.5417, -47.1513, -45.2302, -26.6498, -23.6961, -32.2152, -37.4588, -1.4106, 20.9464, 19.5991, 20.104, 18.6955, 16.4034, 10.7299, 16.2091, 17.1882, 16.3931, 11.3078, 12.8325, 14.5613, 13.6476, 6.5425, 9.0566, 10.5465, 10.4929, 15.1438, 16.2447, 12.92, 13.2411, 11.6345, 7.7073, 5.846, 2.8723, 4.5522, 9.9335, 15.1912, 13.729, 16.1118, 17.9668, 18.1759, 18.7489, 23.1364, 21.1079, 31.2778, 46.4812, 50.1735, 36.0919, 19.2297, 18.0615, 25.6073, 20.3936, 19.3501, 26.4781, 14.0611, 22.0608, 6.7826, -75.8661, -85.107, -95.6932, -78.8067, -59.444, -6.4667, -63.6016, -129.5894, -101.039, -89.8168, -102.1948, -89.3208, -96.6798], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0913, 39.599, 32.872, 5.305, 257.8035, -61.5385, 105.0314, -36.4508, -69.8646, -63.3936, 59.1111, 24.4776, 40.6977, -9.8921, 319.4286, -23.8779, 157.8125, 218.6398, 96.2843, 1048.5714, 547.8528, 283.3962, 356.9288, 22.103, 46.7877, 63.789, 281.405, 48.9022, 76.8392, 104.717, -24.1414, 32.5692, -52.0165, -81.99, -60.6534, 25.4921, 30.0, 648.6819, 72.7878, 174.9634, 64.572, 380.9651, 105.3159, 66.9355, 82.4234, -6.2016, 881.3036, 1320.9945, 233.935, 107.8431, 39.2182, -21.6667, 7.7093, 161.8211, 265.9645, 26.3378, 37.1482, 75.1553, 377.4453, 190.4005, -55.4623, -34.8173, 10.1261, 43.9623, 89.4022, -9.2598, 43.047, -14.4397, -51.0883, -28.8992, 1.6689, 61.1505, -28.1608, 15.1489, 28.7677, 18.9979, -3.3377, -10.3801, -25.2989, -13.0449, -14.7605, -27.5018, -0.8827, 28.1105, -50.1615, -40.2445, -27.8783, -4.3916, 15.8488, 41.3534, 83.8863, 20.8541, 5.9859, 1.1394, 157.9036, 80.2951, 90.8349, 37.7331, 362.311, 99.7954, 68.6633, -36.4685, -26.7298, -31.6312, -43.0596, -38.1897, 23.5578, -68.9448, -89.5139, -93.8716, -83.9782, -96.3601, -95.6903, -82.5927, -95.049, -97.7465, -92.8546, -50.778, -19.3663, -31.4409, -9.1176, 266.3845], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 15.42, 15.39, 15.17, 15.18, 15.95, 15.79, 15.92, 14.62, 14.63, 17.5, 17.31, 17.57, 17.5, 21.14, 20.95, 21.41, 20.86, 20.74, 21.82, 21.5, 21.61, 21.64, 22.67, 22.66, 23.28, 23.44, 24.15, 24.11, 24.99, 23.15, 23.35, 23.0, 22.88, 20.11, 20.04, 20.6, 20.84, 20.96, 19.78, 33.22, 32.97, 33.65, 33.29, 33.32, 32.48, 32.99, 33.09, 32.91, 32.45, 33.53, 33.53, 34.25, 34.41, 34.71, 34.9, 34.31, 34.21, 33.86, 33.94, 19.81, 19.15, 19.15, 19.17, 19.22, 20.7, 20.8, 19.9, 19.82, 20.26, 18.67, 18.83, 17.16, 17.42, 17.05, 16.28, 16.82, 17.99, 17.94, 18.41, 18.04, 18.06, 17.84, 17.94, 18.64, 16.79, 15.81, 14.02, 13.85, 13.39, 13.96, 15.84, 18.39, 19.45, 21.35, 22.08, 21.69, 22.09, 23.04, 22.88, 24.74, 24.86, 24.88, 26.43, 25.86, 25.83, 25.98, 26.36, 26.78, 26.52, 26.86, 27.12, 26.34, 25.55, 24.16, 23.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5185, 0.405, 0.4258, 0.5896, 0.6447, 0.1523, 0.3093, 0.5233, 0.3316, 0.3462, -0.2197, -0.2343, 0.0928, 0.0078, 0.6387, 0.7038, 0.4261, 0.4111, 0.2355, 0.623, 0.7423, 0.8779, 0.7923, 0.3712, 0.2983, -0.1326, 0.0745, 0.434, 0.557, 0.8938, 0.5769, 0.4066, 0.3303, 0.4376, 0.5607, 0.5473, 0.2162, 0.3778, 0.5959, 0.5749, -0.4982, -0.4816, -0.2304, -0.1047, -0.041, 0.1433, 0.4087, 0.1299, 0.1127, 0.3031, 0.6436, 0.7236, 0.4135, 0.5538, 0.7373, 0.554, 0.6013, 0.5095, 0.4749, 0.546, 0.754, 0.844, 0.7026, 0.7786, 0.7354, 1.1164, 0.8419, 0.5546, 0.5344, 0.8073, 0.8077, 0.9467, 1.1161, 0.9202, 1.0144, 0.9955, 0.7903, 0.457, 0.4598, 0.71, 0.855, 0.9557, 1.05, 1.1673, 1.4241, 1.417, 1.4945, 1.4681, 1.456, 1.5999, 1.788, 2.0972, 1.4824, 1.0671, 0.6699, 0.9362, 1.0692, 0.7003, 1.0324, 1.0289, 0.6524, 0.8041, 0.7706, 0.4194, 0.3507, 0.3798, 0.5745, 0.7862, 1.0052, 0.9094, 0.5351, 0.9943, 1.1482, 1.0378, 1.1074, 1.149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3218, 7.2162, 6.4063, 5.5593, 5.1841, 5.1242, 5.3385, 5.4278, 5.6925, 5.674, 5.2357, 5.3559, 3.8732, 4.121, 4.226, 3.2691, 3.4366, 3.8427, 4.7163, 4.9843, 5.4801, 5.5223, 5.515, 5.6411, 5.8029, 4.9231, 4.8655, 4.8369, 6.1496, 6.0765, 6.1491, 5.7916, 5.8763, 6.037, 5.6935, 5.7649, 5.739, 5.6655, 5.6896, 5.6264, 5.7576, 5.8496, 5.5598, 5.9511, 6.057, 5.9556, 5.2917, 6.9232, 8.7993, 10.0423, 8.9403, 9.5226, 10.06, 10.2984, 10.8744, 11.4873, 11.8882, 11.9597, 12.0202, 12.1569, 8.0465, 7.8616, 6.9539, 6.287, 5.7174, 5.1382, 4.7324, 5.0884, 5.6332, 4.7268, 4.0512, 3.9013, 8.1204, 7.5181, 7.2405, 7.2036, 6.7839, 6.4034, 5.8278, 7.0588, 6.361, 5.9192, 5.7457, 5.2542, 5.073, 4.8541, 4.8661, 4.6503, 4.5701, 5.1459, 6.3421, 9.2022, 9.4674, 10.736, 10.7575, 11.0694, 12.6468, 14.546, 17.6187, 16.0798, 14.7792, 13.7746, 12.6286, 11.4407, 10.5707, 9.7678, 8.9638, 8.5692, 8.059, 7.6349, 7.8547, 8.4056, 5.0992, 5.2119, 5.1672, 5.323, 5.172, 5.3179, 5.916, 7.9694, 7.8795, 8.1002, 8.6838], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.352212, -0.517119, -0.444717, -0.514182, -0.475488, -0.387332, -0.181967, -0.037696, -0.036514, -0.068916, -0.243531, -0.175275, 0.029301, 0.324586, 0.676798, 0.641401, 0.543142, 0.353282, -0.051456, -0.142451, -0.273954, -0.072527, 0.258105, 0.423356, 0.472706, 0.220326, 0.014831, -0.023418, -0.106508, -0.132831, 0.000603, 0.082187, 0.042672, -0.014654, -0.342696, -0.744336, -0.861569, -0.910563, -0.808315, -0.640338, -0.449412, -0.286898, -0.059189, 0.106457, 0.355627, 0.541757, 0.614768, 0.700096, 0.683149, 0.686418, 0.66429, 0.580451, 0.550626, 0.696332, 0.766048, 0.996472, 1.189412, 1.30994, 1.576267, 1.588796, 1.400138, 1.338981, 1.132102, 1.204342, 1.48743, 1.457343, 1.521181, 1.471685, 1.284622, 0.966886, 0.455773, -0.021487, -0.188337, 0.103714, 0.563009, 1.085224, 1.470994, 1.575314, 1.683048, 1.658464, 1.709237, 1.764129, 1.818702, 1.773565, 1.771764, 1.538885, 1.154997, 0.844456, 0.374662, 0.033715, -0.103614, -0.193454, -0.370499, -0.433244, -0.546742, -0.73451, -0.870936, -0.994726, -1.080742, -0.993012, -0.730728, -0.512723, -0.462947, -0.174292, 0.041075, 0.273922, 0.792436, 0.94054], "market_activity_top_line": [null, null, null, null, 12.587472, 12.856416, 13.125166, 13.386739, 13.746366, 13.982501, 14.042596, 14.098221, 13.94624, 13.859232, 13.870994, 13.80873, 13.763298, 13.638428, 13.461416, 13.478449, 13.480687, 13.463037, 13.44271, 13.437417, 13.436339, 13.371695, 13.324826, 13.305217, 13.263414, 13.32235, 13.252817, 13.174566, 13.120183, 13.052871, 13.043753, 13.041717, 13.013508, 12.984647, 12.939759, 12.934665, 12.994955, 13.201428, 13.333412, 13.223756, 13.054886, 12.893428, 12.846182, 12.83412, 12.834895, 12.915244, 13.032086, 12.994324, 12.876208, 12.852099, 12.857463, 12.887204, 12.825926, 12.813336, 12.824323, 12.834088, 12.711964, 12.575313, 12.463304, 12.362575, 12.266015, 12.190762, 12.149538, 12.072792, 11.993553, 11.937293, 11.92518, 11.927067, 11.895222, 11.96667, 12.111965, 12.094139, 12.114064, 12.091636, 12.041616, 12.049365, 12.154248, 12.330685, 12.406796, 12.508051, 12.551825, 12.809313, 12.877504, 12.775729, 12.663098, 12.728784, 12.783204, 12.956889, 13.229174, 13.343825, 13.469331, 13.563627, 13.519219, 13.317261, 13.254113, 13.256008, 13.300526, 13.424235, 13.670967, 13.935052, 14.301473, 14.606323, 14.916411, 15.160977, 15.365723, 15.635691, 16.031623, 16.6646, 16.865524, 16.759042, 16.358828, 16.302506, 16.384786, 16.309422, 16.386639, 16.563539, 16.430706, 16.448491, 16.46459, 16.286037, 16.224492, 16.164889, 16.143444, 16.16621, 16.341902, 16.606962, 16.530562, 16.773954, 17.086866, 17.276552, 17.518615, 17.764716], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.524766, -3.708577, -5.7736, -6.511047, -7.206928, -5.47565, -4.1409, -3.890219, -3.596387, -3.415565, -2.540762, -1.885485, -1.301465, -0.895287, -0.747512, -0.627641, -2.407792, -3.802259, -3.473281, -2.431754, -0.683778, -0.456357, -0.524296, -0.636288, -0.415297, -0.170467, 0.059749, -0.800608, -0.917363, -0.295817, 0.039968, -4.389686, -8.581211, -10.990705, -12.284075, -12.320608, -10.710721, -8.382236, -8.566469, -8.730708, -8.110125, -6.438999, -4.657623, -4.10588, -3.794202, -3.292812, -3.123834, -2.804029, -2.42123, -1.99452, -1.308908, -0.839828, -0.461606, -0.171156, 0.206166, 0.62967, 1.249074, 1.605037, 1.90059, 2.289946, 2.810757, 2.756429, 2.662747, 2.708218, 2.682688, 2.679731, 2.716461, 2.773487, 2.521501, 2.219996, 2.07247, 2.128928, 2.262064, 2.276354, 2.387089, 2.693009, 2.902609, 3.157214, 3.34165, 3.488626, 3.708378, 4.093559, 4.67798, 4.94897, 5.056777, 4.94417, 5.109747, 5.220293, 5.016642, 4.937139, 4.935829, 4.728542, 4.631007, 4.567266, 4.251629, 3.779643, 2.258451, 1.751276, 2.326189, 2.554678, 2.247206, 1.810229, 1.597701, 1.480021, 1.350077, 1.350268, 1.377121], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6699, -3.39355, -6.853775, -9.725713, -15.280581, -16.772191, -15.504545, -14.262898, -12.585574, -12.547237, -12.141293, -8.286897, 3.463377, 16.284213, 18.627782, 11.475566, -3.766017, -11.419884, -15.213792, -14.829971, -7.038785, 3.346757, 7.487054, 4.768927, 0.473938, -4.362781, -4.525315, -3.656783, -2.755541, -1.943496, -1.893873, -4.765561, -11.019431, -16.817715, -20.356008, -22.125154, -23.009727, -23.452013, -23.673157, -23.383853, -22.731002, -21.572826, -18.706188, -15.888069, -9.822134, 0.446833, 4.678566, 8.732758, 7.955954, 1.486052, -0.110174, 3.611038, 14.276769, 24.72276, 34.448155, 38.326427, 46.410939, 50.944069, 45.747835, 37.153192, 28.510321, 23.514036, 29.996268, 46.971659, 57.254254, 64.863927, 66.404664, 56.719657, 39.315278, 23.721214, 12.602232, 9.293666, 17.400908, 32.354429, 49.649015, 69.093782, 81.722841, 90.861421, 95.43071, 97.715355, 98.857678, 99.428839, 99.714419, 99.85721, 99.928605, 82.264152, 58.360701, 45.835826, 37.353163, 40.959031, 48.285666, 44.018083, 42.642916, 39.497533, 26.922792, 20.524321, 14.06681, 8.63158, 8.99409, 14.79687, 26.60831, 29.27648, 36.980565, 45.911508, 49.382504, 59.709427, 66.255563], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6699, -5.1172, -10.314, -12.59765, -20.83545, -18.2638, -14.2369, -13.02125, -10.90825, -12.5089, -11.73535, -4.4325, 15.21365, 29.10505, 20.97135, 4.32335, -19.0076, -19.07375, -19.0077, -14.44615, 0.7524, 13.7323, 11.62735, 2.0508, -3.82105, -9.1995, -4.68785, -2.78825, -1.8543, -1.13145, -1.84425, -7.63725, -17.2733, -22.616, -23.8943, -23.8943, -23.8943, -23.8943, -23.8943, -23.09455, -22.07815, -20.41465, -15.83955, -13.06995, -3.7562, 10.7158, 8.9103, 12.78695, 7.17915, -4.98385, -1.7064, 7.33225, 24.9425, 35.16875, 44.17355, 42.2047, 54.49545, 55.4772, 40.5516, 28.55855, 19.86745, 18.51775, 36.4785, 63.94705, 67.53685, 72.4736, 67.9454, 47.03465, 21.9109, 8.12715, 1.48325, 5.9851, 25.50815, 47.30795, 66.9436, 88.53855, 94.3519, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.5997, 34.45725, 33.31095, 28.8705, 44.5649, 55.6123, 39.7505, 41.26775, 36.35215, 14.34805, 14.12585, 7.6093, 3.19635, 9.3566, 20.59965, 38.41975, 31.94465, 44.68465, 54.84245, 52.8535, 70.03635, 72.8017], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.250062, -0.322683, -0.84824, -1.256419, -1.641443, -1.799585, -1.810987, -1.857774, -1.848548, -1.754795, -1.511883, -0.879925, 0.843441, 1.893442, 1.285012, 0.26413, -0.597812, -0.614862, -0.597833, -0.61677, -0.118077, 0.871614, 0.695693, -0.064899, -0.083465, 0.099387, 0.311727, 0.001318, 0.078167, 0.18366, 0.284669, -0.330388, -1.027572, -1.528184, -2.02773, -2.274688, -2.390491, -2.461633, -2.675138, -2.960063, -2.995478, -2.783418, -2.439402, -2.241862, -1.422376, -0.125915, -0.286144, -0.096217, -0.074987, -0.213774, 0.242833, 1.278724, 2.784831, 3.474497, 4.368585, 4.848825, 6.891848, 7.306631, 6.508663, 5.728401, 6.282071, 6.125167, 6.79019, 8.243091, 8.501722, 8.786896, 8.882142, 8.083567, 6.016605, 5.042479, 4.565402, 4.526708, 5.09541, 6.397037, 7.812705, 9.936658, 11.435564, 12.891847, 13.755935, 14.244075, 15.110384, 16.814729, 19.950133, 20.112778, 18.326505, 14.704735, 13.544636, 13.146137, 11.74693, 11.176923, 11.385743, 9.732244, 9.067678, 8.495555, 6.78947, 5.956946, 5.141975, 4.421616, 3.7695, 3.976657, 4.862103, 3.813748, 4.587738, 5.732658, 6.191127, 7.033951, 7.877123], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.206726, 8.758934, 6.989854, 5.314827, 1.454013, -0.881595, -1.222011, -2.053387, -1.311766, -1.593191, -2.952766, -2.391827, -2.053367, -1.286006, -0.13896, -0.304427, -0.328974, -0.678465, -0.876936, -0.98382, -1.286995, -0.369026, -0.540412, -0.981953, -1.079895, -2.022759, -1.577506, -1.008375, -0.81306, -0.522674, -0.797271, -0.820843, -0.142567, 1.669518, 3.042197, 2.23501, 0.461187, -2.333081, -3.654203, -2.946485, -1.685124, 0.169202, 1.447154, 1.248266, 0.32188, -0.488918, -1.339947, -0.82436, -0.390503, -0.301608, -0.257749, -0.412161, -0.888528, -1.857619, -2.815112, -3.673911, -3.508105, -3.057984, -2.517519, -2.344034, -2.221276, -2.079189, -1.846638, -1.207053, -0.819865, 0.246094, 1.566308, 1.40078, 1.839747, 1.044284, -0.580822, -0.370212, 0.331714, 1.976978, 3.032649, 3.806723, 3.271095, 3.881601, 3.793953, 2.140046, 0.886509, -0.628675, -0.732285, 1.418001, 4.47028, 4.831891, 5.36741, 4.682744, 2.192465, -0.199073, -1.597837, -2.26797, -1.617645, 0.803273, 3.145092, 5.122538, 7.52562, 8.805627, 9.110138, 8.79742, 7.441541, 7.047414, 7.47641, 9.917718, 9.760693, 7.184531, 2.040997, -2.172833, -2.850418, -2.68285, 0.170006, 1.601183, 0.28026, 0.852691, 0.475699, -1.675379, -1.255053, -1.724182, -1.950525, -0.735765, 0.723659, 2.734773, 2.397989, 3.759347, 4.558613, 4.031984, 5.977129, 5.90655], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.85, -4.16, -11.0933, -14.7362, -10.9861, -5.8553, -7.2586, -6.1261, -3.1946, -1.9367, -11.6018, -8.0182, -3.9158, -7.103, -6.1819, -15.5497, -14.7417, -7.8015, -8.928, 2.3244, 3.1672, -1.9438, -2.0486, -4.8608, 1.8366, 3.5678, 5.2934, 3.4696, -4.091, -4.9149, -10.9936, -6.6764, -0.4129, 1.4708, 6.18, 0.728, -1.8477, -2.884, -0.9828, 1.0982, 0.8131, -5.1539, -1.7628, 2.1989, 1.6544, -14.8248, -14.2435, -8.7131, -6.1993, -5.0781, -1.4023, 3.6466, -1.4416, -1.908, 1.6744, 7.4138, 7.9506, 1.8379, 3.9675, 6.6192, 2.8073, 3.3343, 1.3557, 0.5423, 1.848, 5.5969, 6.7313, 3.3378, 4.5828, 3.4777, 9.9387, 3.4829, -2.1728, -2.1865, 3.0104, 2.9817, 5.2361, 7.58, 3.302, 4.7944, 4.5278, -0.1232, -6.5375, -5.6658, -0.4817, 2.2432, 4.0501, 5.6334, 7.1963, 10.4055, 9.8761, 10.4226, 9.7002, 9.3689, 10.5377, 11.7587, 13.4408, 0.4341, -6.6438, -12.752, -6.9957, -3.8096, -9.5763, -3.5328, -2.5244, -8.5665, -5.0236, -4.5878, -10.0601, -9.9668, -8.2739, -4.1027, -0.2797, 3.1203, 1.4909, -4.9132, 2.1986, 4.2368, 2.6232, 3.6774, 4.2444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.107717, 0.205645, 0.195741, 0.181772, 0.237628, 0.291741, 0.074128, -0.016381, 0.039832, -0.032087, -0.048824, -0.141236, -0.166114, -0.137027, -0.197648, -0.027852, 0.145907, 0.179953, 0.200038, 0.14831, 0.249077, 0.372417, 0.51084, 0.573466, 0.441143, 0.282105, 0.074038, -0.083159, -0.072526, -0.017267, 0.149439, 0.172104, 0.155241, 0.101603, 0.097193, 0.147468, 0.187265, 0.088929, 0.084557, 0.167439, 0.218843, 0.052166, -0.076327, -0.151959, -0.193436, -0.212957, -0.227494, -0.163638, -0.15349, -0.129271, -0.0644, 0.089235, 0.221654, 0.238264, 0.295054, 0.398295, 0.413472, 0.436203, 0.405072, 0.356317, 0.341549, 0.398832, 0.483036, 0.465323, 0.47045, 0.458048, 0.558079, 0.560231, 0.445449, 0.33509, 0.366665, 0.390869, 0.455755, 0.54373, 0.546444, 0.567465, 0.569672, 0.481431, 0.286109, 0.133318, 0.108532, 0.152104, 0.230136, 0.332921, 0.450626, 0.566557, 0.651153, 0.704188, 0.731293, 0.763654, 0.792339, 0.812964, 0.825502, 0.826196, 0.781954, 0.633994, 0.560581, 0.536224, 0.408187, 0.391905, 0.3819, 0.245071, 0.173621, 0.085155, -0.116959, -0.285253, -0.395598, -0.40913, -0.355459, -0.224468, -0.145234, -0.224511, -0.083658, 0.07306, 0.165787, 0.255469, 0.329265], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1991, 0.207, 0.2236, 0.2391, 0.249, 0.256, 0.2665, 0.2735, 0.278, 0.28, 0.28, 0.278, 0.2765, 0.2755, 0.279, 0.286, 0.287, 0.285, 0.2805, 0.289, 0.2945, 0.2965, 0.285, 0.2625, 0.243, 0.217, 0.2115, 0.227, 0.2445, 0.246, 0.243, 0.244, 0.2715, 0.32, 0.38, 0.427, 0.4365, 0.411, 0.375, 0.342, 0.324, 0.329, 0.318, 0.2845, 0.225, 0.176, 0.148, 0.1445, 0.149, 0.151, 0.1515, 0.1325, 0.1105, 0.0955, 0.087, 0.083, 0.0835, 0.086, 0.1, 0.1105, 0.109, 0.102, 0.109, 0.1315, 0.1595, 0.1925, 0.218, 0.234, 0.246, 0.2635, 0.285, 0.3095, 0.327, 0.354, 0.385, 0.425, 0.4675, 0.521, 0.571, 0.607, 0.6345, 0.6655, 0.7005, 0.7215, 0.7485, 0.7615, 0.7755, 0.7765, 0.78, 0.7885, 0.8, 0.809, 0.8155, 0.8205, 0.823, 0.8325, 0.839, 0.851, 0.861, 0.8825, 0.9135, 0.942, 0.966, 0.9845, 0.994, 0.9965, 0.9925, 0.9865, 0.9825, 0.9705, 0.9565, 0.941, 0.913, 0.887, 0.8605, 0.8225, 0.773, 0.712, 0.6445, 0.599, 0.567, 0.544, 0.529, 0.522, 0.5295, 0.561, 0.6145, 0.6815], "weekly_rs": {"dates": ["2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.662072, -12.066055, -10.962802, -8.247607, -8.974015, -10.331155, -7.597446, -6.357953, -5.406488, -14.473847, -17.402339, -16.387761, -16.629607, -16.9821, -15.60311, -13.740667, -17.190469, -18.230088, -16.257771, -11.46584, -9.678443, -13.900099, -12.641191, -9.431711, -12.1726, -11.523731, -10.670445, -12.985804, -12.02245, -10.113398, -9.011827, -11.587542, -10.834233, -12.194228, -6.734832, -11.182235, -12.087155, -12.664328, -9.517799, -8.633637, -5.167307, -3.548557, -4.372066, -6.205673, -5.445804, -7.709834, -11.570026, -11.90621, -8.473874, -8.300973, -7.510142, -5.841375, -0.067185, 2.472172, 1.728467, 1.815789, 1.277017, 6.388504, 11.441421, 20.16543, 24.950904, 14.855654, 8.499749, 1.561234, 7.251989, 9.864362, 4.340511, 10.760517, 9.157833, 2.904449, 6.522424, 4.672009, -0.513379, -1.705568, -2.120667, 0.428347, 3.561182, 6.6249, 6.047921, -1.903677, 3.51611, 6.414053, 5.691034, 7.1347, 10.469197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/534fa8d5-7f67-46dc-bd10-ef764379470b/", "share_image": "https://sharemaestro.com/terminal/534fa8d5-7f67-46dc-bd10-ef764379470b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}