{"ticker": {"uuid": "534ff167-58c6-485b-8cbc-512178b7491e", "symbol": "MILL", "name": "Amundi MSCI Millennials UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MILL rose 6.16%, moving from 14.78 to 15.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.694, "high": 15.834, "low": 15.544, "close": 15.688, "volume": 3308}, "trend_line": 15.147133, "activity_lines": {"activity_5": 15.431067, "activity_10": 15.181636, "activity_20": 14.966762, "activity_30": 15.032396}, "trend_signal": 0, "fair_value": 15.325843, "relative_strength": -10.990477, "rate_of_change": -0.04355362470752656, "market_dynamics": 0.872358, "expectation": {"probability": 55.7722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.138, "high": 14.376, "low": 14.138, "close": 14.316, "volume": 8492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.316, "high": 14.368, "low": 14.2, "close": 14.214, "volume": 30608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.14, "high": 14.184, "low": 14.014, "close": 14.064, "volume": 4868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.098, "high": 14.318, "low": 14.08, "close": 14.284, "volume": 15555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.314, "high": 14.332, "low": 14.096, "close": 14.044, "volume": 9884}, "trend_line": null, "activity_lines": {"activity_5": 14.1528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.112, "high": 14.162, "low": 13.856, "close": 13.992, "volume": 48360}, "trend_line": null, "activity_lines": {"activity_5": 14.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.152333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.074, "high": 14.338, "low": 13.74, "close": 13.74, "volume": 5536}, "trend_line": null, "activity_lines": {"activity_5": 13.962133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.093429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.632, "high": 13.914, "low": 13.254, "close": 13.866, "volume": 33709}, "trend_line": null, "activity_lines": {"activity_5": 13.9092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.934, "high": 14.284, "low": 13.874, "close": 14.224, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 13.9888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.082667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.258, "high": 14.39, "low": 14.2, "close": 14.348, "volume": 27129}, "trend_line": null, "activity_lines": {"activity_5": 14.113733, "activity_10": 14.088145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.36, "high": 14.6, "low": 14.294, "close": 14.566, "volume": 12856}, "trend_line": null, "activity_lines": {"activity_5": 14.291067, "activity_10": 14.1712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.150727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.508, "high": 14.552, "low": 14.232, "close": 14.192, "volume": 4581}, "trend_line": null, "activity_lines": {"activity_5": 14.305467, "activity_10": 14.181709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.284, "high": 14.534, "low": 14.244, "close": 14.516, "volume": 8140}, "trend_line": null, "activity_lines": {"activity_5": 14.397733, "activity_10": 14.251527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.528, "high": 14.698, "low": 14.378, "close": 14.458, "volume": 19686}, "trend_line": null, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.302582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.201714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.626, "high": 15.028, "low": 14.604, "close": 14.94, "volume": 31615}, "trend_line": null, "activity_lines": {"activity_5": 14.602, "activity_10": 14.438109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.250933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.058, "high": 15.234, "low": 14.91, "close": 15.106, "volume": 47430}, "trend_line": null, "activity_lines": {"activity_5": 14.792533, "activity_10": 14.587527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.304375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.202, "high": 15.202, "low": 14.824, "close": 15.112, "volume": 11195}, "trend_line": null, "activity_lines": {"activity_5": 14.949067, "activity_10": 14.717782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.351882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.104, "high": 15.328, "low": 15.06, "close": 15.286, "volume": 8127}, "trend_line": null, "activity_lines": {"activity_5": 15.102267, "activity_10": 14.854727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.403778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.274, "high": 15.29, "low": 15.1, "close": 15.218, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 15.181467, "activity_10": 14.953491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.446632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.282, "high": 15.282, "low": 14.904, "close": 15.23, "volume": 13290}, "trend_line": null, "activity_lines": {"activity_5": 15.214, "activity_10": 15.036364, "activity_20": 14.705181, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.052, "high": 15.596, "low": 15.014, "close": 15.488, "volume": 10678}, "trend_line": null, "activity_lines": {"activity_5": 15.3132, "activity_10": 15.150109, "activity_20": 14.800629, "activity_30": null}, "trend_signal": 0, "fair_value": 14.533524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.674, "high": 15.798, "low": 15.566, "close": 15.682, "volume": 9167}, "trend_line": null, "activity_lines": {"activity_5": 15.4516, "activity_10": 15.282364, "activity_20": 14.908971, "activity_30": null}, "trend_signal": 0, "fair_value": 14.585727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.554, "high": 16.066, "low": 15.482, "close": 16.0, "volume": 9826}, "trend_line": null, "activity_lines": {"activity_5": 15.658, "activity_10": 15.445345, "activity_20": 15.04061, "activity_30": null}, "trend_signal": 0, "fair_value": 14.647217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.056, "high": 16.128, "low": 15.986, "close": 16.035999, "volume": 10014}, "trend_line": null, "activity_lines": {"activity_5": 15.8288, "activity_10": 15.587891, "activity_20": 15.166457, "activity_30": null}, "trend_signal": 0, "fair_value": 14.705083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.236, "high": 16.356001, "low": 16.202, "close": 16.268, "volume": 5191}, "trend_line": null, "activity_lines": {"activity_5": 16.0224, "activity_10": 15.743927, "activity_20": 15.306057, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.402, "high": 16.472, "low": 16.24, "close": 16.24, "volume": 13184}, "trend_line": null, "activity_lines": {"activity_5": 16.137466, "activity_10": 15.870727, "activity_20": 15.4324, "activity_30": null}, "trend_signal": 0, "fair_value": 14.824231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.264, "high": 16.268, "low": 15.63, "close": 15.994, "volume": 56261}, "trend_line": null, "activity_lines": {"activity_5": 16.1204, "activity_10": 15.932182, "activity_20": 15.524609, "activity_30": null}, "trend_signal": 0, "fair_value": 14.867556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.982, "high": 16.08, "low": 15.888, "close": 15.978, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 16.0772, "activity_10": 15.974691, "activity_20": 15.604562, "activity_30": null}, "trend_signal": 0, "fair_value": 14.907214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.92, "high": 16.046, "low": 15.878, "close": 16.030001, "volume": 4943}, "trend_line": null, "activity_lines": {"activity_5": 16.0528, "activity_10": 16.014073, "activity_20": 15.67941, "activity_30": null}, "trend_signal": 0, "fair_value": 14.945931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63086, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.024, "low": 15.742, "close": 15.752, "volume": 10656}, "trend_line": 14.9728, "activity_lines": {"activity_5": 15.936134, "activity_10": 15.988146, "activity_20": 15.719181, "activity_30": 15.390959}, "trend_signal": 1, "fair_value": 14.9728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632412, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.654, "high": 16.02, "low": 15.61, "close": 15.994, "volume": 6062}, "trend_line": 15.028733, "activity_lines": {"activity_5": 15.934534, "activity_10": 15.996727, "activity_20": 15.775314, "activity_30": 15.456843}, "trend_signal": 1, "fair_value": 15.005742, "relative_strength": null, "rate_of_change": 0.3735640628339479, "market_dynamics": 0.361364, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.994, "high": 16.15, "low": 15.946, "close": 16.15, "volume": 4462}, "trend_line": 15.093267, "activity_lines": {"activity_5": 16.001333, "activity_10": 16.024473, "activity_20": 15.839505, "activity_30": 15.529183}, "trend_signal": 1, "fair_value": 15.0415, "relative_strength": null, "rate_of_change": 0.42940412874458606, "market_dynamics": 0.166014, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.629999, "low": 15.946, "close": 16.530001, "volume": 8494}, "trend_line": 15.175467, "activity_lines": {"activity_5": 16.1844, "activity_10": 16.1128, "activity_20": 15.930562, "activity_30": 15.621875}, "trend_signal": 1, "fair_value": 15.086606, "relative_strength": null, "rate_of_change": 0.5446137009303452, "market_dynamics": 0.077841, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.177999, "high": 16.666, "low": 16.177999, "close": 16.606001, "volume": 53318}, "trend_line": 15.252867, "activity_lines": {"activity_5": 16.356001, "activity_10": 16.20531, "activity_20": 16.019267, "activity_30": 15.714168}, "trend_signal": 1, "fair_value": 15.131294, "relative_strength": null, "rate_of_change": 0.5100337274628899, "market_dynamics": 0.250073, "expectation": {"probability": 71.9243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.698, "high": 16.82, "low": 16.610001, "close": 16.771999, "volume": 2649}, "trend_line": 15.3438, "activity_lines": {"activity_5": 16.544533, "activity_10": 16.317637, "activity_20": 16.113552, "activity_30": 15.812176}, "trend_signal": 1, "fair_value": 15.178171, "relative_strength": null, "rate_of_change": 0.5961698872743053, "market_dynamics": 0.317023, "expectation": {"probability": 74.4253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.950001, "high": 17.02, "low": 16.774, "close": 16.906, "volume": 15093}, "trend_line": 15.440933, "activity_lines": {"activity_5": 16.709733, "activity_10": 16.445164, "activity_20": 16.211876, "activity_30": 15.912964}, "trend_signal": 1, "fair_value": 15.226167, "relative_strength": null, "rate_of_change": 0.6330439656408418, "market_dynamics": 0.439716, "expectation": {"probability": 76.5172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.757999, "high": 16.790001, "low": 16.52, "close": 16.622, "volume": 5256}, "trend_line": 15.537, "activity_lines": {"activity_5": 16.719467, "activity_10": 16.508946, "activity_20": 16.274581, "activity_30": 15.989161}, "trend_signal": 1, "fair_value": 15.263892, "relative_strength": null, "rate_of_change": 0.622158000426538, "market_dynamics": 0.34569, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.761999, "high": 16.761999, "low": 15.838, "close": 15.82, "volume": 12082}, "trend_line": 15.602133, "activity_lines": {"activity_5": 16.4304, "activity_10": 16.415491, "activity_20": 16.253714, "activity_30": 16.007419}, "trend_signal": 1, "fair_value": 15.278526, "relative_strength": null, "rate_of_change": 0.4192122031280133, "market_dynamics": -0.083191, "expectation": {"probability": 79.2373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.882, "high": 15.882, "low": 15.314, "close": 15.416, "volume": 12546}, "trend_line": 15.641867, "activity_lines": {"activity_5": 16.054, "activity_10": 16.251455, "activity_20": 16.191829, "activity_30": 15.995411}, "trend_signal": 1, "fair_value": 15.282051, "relative_strength": null, "rate_of_change": 0.2546703069381556, "market_dynamics": -0.498297, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.336, "high": 15.738, "low": 15.336, "close": 15.62, "volume": 8581}, "trend_line": 15.684267, "activity_lines": {"activity_5": 15.824933, "activity_10": 16.135673, "activity_20": 16.148429, "activity_30": 15.994}, "trend_signal": 1, "fair_value": 15.2905, "relative_strength": null, "rate_of_change": 0.2710673860096155, "market_dynamics": -0.947665, "expectation": {"probability": 64.7208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.716, "high": 15.8, "low": 15.666, "close": 15.47, "volume": 14269}, "trend_line": 15.7144, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.995018, "activity_20": 16.088886, "activity_30": 15.980176}, "trend_signal": 0, "fair_value": 15.294878, "relative_strength": null, "rate_of_change": 0.19212246259260507, "market_dynamics": -1.240513, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.352, "high": 15.568, "low": 14.382, "close": 14.454, "volume": 67169}, "trend_line": 15.723133, "activity_lines": {"activity_5": 15.177467, "activity_10": 15.679164, "activity_20": 15.932667, "activity_30": 15.89886}, "trend_signal": 0, "fair_value": 15.274857, "relative_strength": null, "rate_of_change": 0.05557323219468266, "market_dynamics": -1.321486, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.652, "high": 14.656, "low": 13.648, "close": 14.092, "volume": 5099}, "trend_line": 15.709, "activity_lines": {"activity_5": 14.756133, "activity_10": 15.328327, "activity_20": 15.747819, "activity_30": 15.793626}, "trend_signal": 0, "fair_value": 15.247349, "relative_strength": null, "rate_of_change": -0.08988666571732912, "market_dynamics": -1.423823, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.422, "high": 14.61, "low": 14.276, "close": 14.276, "volume": 5688}, "trend_line": 15.702933, "activity_lines": {"activity_5": 14.511333, "activity_10": 15.055273, "activity_20": 15.589581, "activity_30": 15.701174}, "trend_signal": 0, "fair_value": 15.225273, "relative_strength": null, "rate_of_change": -0.03862117257622906, "market_dynamics": -1.500866, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.556, "high": 14.876, "low": 14.382, "close": 14.876, "volume": 546}, "trend_line": 15.7008, "activity_lines": {"activity_5": 14.542533, "activity_10": 14.933673, "activity_20": 15.496867, "activity_30": 15.647824}, "trend_signal": 0, "fair_value": 15.217511, "relative_strength": null, "rate_of_change": -0.013583449665107829, "market_dynamics": -1.50873, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.884, "high": 15.242, "low": 14.776, "close": 15.226, "volume": 248}, "trend_line": 15.7048, "activity_lines": {"activity_5": 14.74, "activity_10": 14.910182, "activity_20": 15.444114, "activity_30": 15.617191}, "trend_signal": 0, "fair_value": 15.217696, "relative_strength": null, "rate_of_change": 0.02547640884541766, "market_dynamics": -1.413864, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.226, "high": 15.56, "low": 15.226, "close": 15.468, "volume": 339}, "trend_line": 15.716667, "activity_lines": {"activity_5": 15.0344, "activity_10": 14.961236, "activity_20": 15.419238, "activity_30": 15.601914}, "trend_signal": 0, "fair_value": 15.223021, "relative_strength": null, "rate_of_change": 0.07556288523253234, "market_dynamics": -1.158277, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.834, "high": 15.98, "low": 15.786, "close": 16.044001, "volume": 3505}, "trend_line": 15.741933, "activity_lines": {"activity_5": 15.4532, "activity_10": 15.138, "activity_20": 15.451724, "activity_30": 15.623032}, "trend_signal": 0, "fair_value": 15.240125, "relative_strength": null, "rate_of_change": 0.16075927548760965, "market_dynamics": -0.809179, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.988, "high": 15.992, "low": 15.438, "close": 15.56, "volume": 5908}, "trend_line": 15.753333, "activity_lines": {"activity_5": 15.580534, "activity_10": 15.222691, "activity_20": 15.4378, "activity_30": 15.611295}, "trend_signal": 0, "fair_value": 15.246653, "relative_strength": null, "rate_of_change": 0.07241804421350337, "market_dynamics": -0.57766, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.684, "high": 15.806, "low": 15.684, "close": 15.686, "volume": 2832}, "trend_line": 15.768533, "activity_lines": {"activity_5": 15.664267, "activity_10": 15.327673, "activity_20": 15.438114, "activity_30": 15.606951}, "trend_signal": 0, "fair_value": 15.25544, "relative_strength": null, "rate_of_change": 0.09648751791128965, "market_dynamics": -0.373896, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.638, "high": 15.812, "low": 15.54, "close": 15.776, "volume": 1793}, "trend_line": 15.778133, "activity_lines": {"activity_5": 15.724, "activity_10": 15.447818, "activity_20": 15.447314, "activity_30": 15.607432}, "trend_signal": 0, "fair_value": 15.265647, "relative_strength": null, "rate_of_change": 0.06088074267911111, "market_dynamics": -0.161073, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.808, "high": 15.904, "low": 15.274, "close": 15.446, "volume": 2041}, "trend_line": 15.770267, "activity_lines": {"activity_5": 15.637067, "activity_10": 15.5024, "activity_20": 15.426124, "activity_30": 15.586004}, "trend_signal": 0, "fair_value": 15.269115, "relative_strength": -8.785811, "rate_of_change": -0.04985380716463683, "market_dynamics": -0.077288, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.442, "high": 15.536, "low": 15.306, "close": 15.358, "volume": 2430}, "trend_line": 15.748867, "activity_lines": {"activity_5": 15.522267, "activity_10": 15.522946, "activity_20": 15.399905, "activity_30": 15.559407}, "trend_signal": 0, "fair_value": 15.270792, "relative_strength": -8.667883, "rate_of_change": -0.13569840003342912, "market_dynamics": 0.041055, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.358, "high": 15.55, "low": 15.358, "close": 15.528, "volume": 3707}, "trend_line": 15.731933, "activity_lines": {"activity_5": 15.509867, "activity_10": 15.551382, "activity_20": 15.395457, "activity_30": 15.545157}, "trend_signal": 0, "fair_value": 15.275556, "relative_strength": -8.688552, "rate_of_change": -0.10752519530453139, "market_dynamics": 0.137709, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.528, "high": 15.806, "low": 15.528, "close": 15.668, "volume": 1062}, "trend_line": 15.711933, "activity_lines": {"activity_5": 15.546267, "activity_10": 15.582509, "activity_20": 15.409476, "activity_30": 15.541032}, "trend_signal": 0, "fair_value": 15.282691, "relative_strength": -7.509948, "rate_of_change": -0.12712995917284656, "market_dynamics": 0.199212, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.668, "high": 15.7, "low": 15.594, "close": 15.556, "volume": 7072}, "trend_line": 15.689133, "activity_lines": {"activity_5": 15.546533, "activity_10": 15.578873, "activity_20": 15.418086, "activity_30": 15.530972}, "trend_signal": 0, "fair_value": 15.287571, "relative_strength": -9.114052, "rate_of_change": -0.1451126350907947, "market_dynamics": 0.328962, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 15.992, "low": 15.484, "close": 15.992, "volume": 3536}, "trend_line": 15.689067, "activity_lines": {"activity_5": 15.7068, "activity_10": 15.648509, "activity_20": 15.474648, "activity_30": 15.550512}, "trend_signal": 0, "fair_value": 15.29993, "relative_strength": -7.051544, "rate_of_change": -0.00042067334122506046, "market_dynamics": 0.455285, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.874, "high": 16.101999, "low": 15.788, "close": 15.824, "volume": 8833}, "trend_line": 15.683933, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.678073, "activity_20": 15.51821, "activity_30": 15.559217}, "trend_signal": 0, "fair_value": 15.308966, "relative_strength": -8.85916, "rate_of_change": -0.03272342453505981, "market_dynamics": 0.589562, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.92, "high": 15.956, "low": 15.566, "close": 15.364, "volume": 5648}, "trend_line": 15.661733, "activity_lines": {"activity_5": 15.658133, "activity_10": 15.628, "activity_20": 15.517943, "activity_30": 15.538576}, "trend_signal": 0, "fair_value": 15.309898, "relative_strength": -9.592545, "rate_of_change": -0.1415461287675724, "market_dynamics": 0.534694, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.436, "high": 15.764, "low": 15.418, "close": 15.462, "volume": 2347}, "trend_line": 15.652067, "activity_lines": {"activity_5": 15.5852, "activity_10": 15.599309, "activity_20": 15.527257, "activity_30": 15.52569}, "trend_signal": 0, "fair_value": 15.312433, "relative_strength": -12.433761, "rate_of_change": -0.0617173080399167, "market_dynamics": 0.353988, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.514, "high": 15.64, "low": 15.488, "close": 15.608, "volume": 8980}, "trend_line": 15.6392, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.601236, "activity_20": 15.551229, "activity_30": 15.522847}, "trend_signal": 0, "fair_value": 15.317279, "relative_strength": -13.488166, "rate_of_change": -0.08220639484868011, "market_dynamics": 0.255631, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.708, "high": 15.808, "low": 15.658, "close": 15.846, "volume": 10179}, "trend_line": 15.629067, "activity_lines": {"activity_5": 15.64, "activity_10": 15.649491, "activity_20": 15.59721, "activity_30": 15.536189}, "trend_signal": 0, "fair_value": 15.325806, "relative_strength": -13.260673, "rate_of_change": -0.06479231674255398, "market_dynamics": 0.181542, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.846, "high": 15.886, "low": 15.7, "close": 15.86, "volume": 920}, "trend_line": 15.606733, "activity_lines": {"activity_5": 15.719733, "activity_10": 15.693018, "activity_20": 15.637895, "activity_30": 15.551088}, "trend_signal": 0, "fair_value": 15.334286, "relative_strength": -10.697031, "rate_of_change": -0.14290040473944457, "market_dynamics": 0.244332, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.614, "high": 15.74, "low": 15.578, "close": 15.618, "volume": 11777}, "trend_line": 15.5738, "activity_lines": {"activity_5": 15.7164, "activity_10": 15.683418, "activity_20": 15.647114, "activity_30": 15.551815}, "trend_signal": 0, "fair_value": 15.338719, "relative_strength": -10.608836, "rate_of_change": -0.21101789849291253, "market_dynamics": 0.348141, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.718, "high": 15.916, "low": 15.696, "close": 15.868, "volume": 13167}, "trend_line": 15.543667, "activity_lines": {"activity_5": 15.779467, "activity_10": 15.717636, "activity_20": 15.673752, "activity_30": 15.570796}, "trend_signal": 1, "fair_value": 15.346862, "relative_strength": -10.978809, "rate_of_change": -0.19348521234381508, "market_dynamics": 0.475349, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.866, "high": 15.918, "low": 15.702, "close": 15.876, "volume": 2980}, "trend_line": 15.509333, "activity_lines": {"activity_5": 15.818133, "activity_10": 15.749673, "activity_20": 15.696429, "activity_30": 15.592237}, "trend_signal": 1, "fair_value": 15.354879, "relative_strength": -10.180565, "rate_of_change": -0.22088738777020522, "market_dynamics": 0.481547, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.738, "close": 15.786, "volume": 2395}, "trend_line": 15.481467, "activity_lines": {"activity_5": 15.808933, "activity_10": 15.759527, "activity_20": 15.707438, "activity_30": 15.610086}, "trend_signal": 1, "fair_value": 15.361313, "relative_strength": -11.143584, "rate_of_change": -0.1796724591573313, "market_dynamics": 0.474032, "expectation": {"probability": 66.2474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.836, "high": 16.016001, "low": 15.836, "close": 16.082001, "volume": 2273}, "trend_line": 15.4902, "activity_lines": {"activity_5": 15.9024, "activity_10": 15.826946, "activity_20": 15.745124, "activity_30": 15.64883}, "trend_signal": 1, "fair_value": 15.371912, "relative_strength": -10.436079, "rate_of_change": 0.05640938290925166, "market_dynamics": 0.552511, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.142, "high": 16.212, "low": 15.982, "close": 15.84, "volume": 4880}, "trend_line": 15.504333, "activity_lines": {"activity_5": 15.9004, "activity_10": 15.845673, "activity_20": 15.759581, "activity_30": 15.671398}, "trend_signal": 1, "fair_value": 15.378696, "relative_strength": -8.976353, "rate_of_change": 0.09123833133207487, "market_dynamics": 0.432452, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.89, "high": 15.996, "low": 15.686, "close": 15.77, "volume": 8550}, "trend_line": 15.509333, "activity_lines": {"activity_5": 15.860267, "activity_10": 15.843018, "activity_20": 15.766038, "activity_30": 15.688538}, "trend_signal": 1, "fair_value": 15.384286, "relative_strength": -8.508806, "rate_of_change": 0.032249049346392424, "market_dynamics": 0.393048, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.96, "high": 16.138, "low": 15.86, "close": 16.035999, "volume": 11065}, "trend_line": 15.5282, "activity_lines": {"activity_5": 15.915333, "activity_10": 15.883127, "activity_20": 15.797429, "activity_30": 15.722516}, "trend_signal": 1, "fair_value": 15.393465, "relative_strength": -8.304854, "rate_of_change": 0.12164933205058007, "market_dynamics": 0.513183, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.184, "high": 16.219999, "low": 15.764, "close": 15.886, "volume": 16338}, "trend_line": 15.575933, "activity_lines": {"activity_5": 15.909733, "activity_10": 15.888182, "activity_20": 15.813295, "activity_30": 15.7456}, "trend_signal": 1, "fair_value": 15.400306, "relative_strength": -10.311453, "rate_of_change": 0.307395577079115, "market_dynamics": 0.523073, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.986, "high": 15.986, "low": 15.468, "close": 15.438, "volume": 1808}, "trend_line": 15.6208, "activity_lines": {"activity_5": 15.748133, "activity_10": 15.811054, "activity_20": 15.7844, "activity_30": 15.736701}, "trend_signal": 1, "fair_value": 15.400822, "relative_strength": -11.912993, "rate_of_change": 0.2880533705428753, "market_dynamics": 0.212843, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.756, "high": 15.882, "low": 15.45, "close": 15.542, "volume": 2569}, "trend_line": 15.663, "activity_lines": {"activity_5": 15.664133, "activity_10": 15.760509, "activity_20": 15.765029, "activity_30": 15.731617}, "trend_signal": 1, "fair_value": 15.40273, "relative_strength": -13.059035, "rate_of_change": 0.2701526170234631, "market_dynamics": -0.120125, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.0, "close": 15.186, "volume": 8402}, "trend_line": 15.673333, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.646618, "activity_20": 15.711686, "activity_30": 15.700843}, "trend_signal": 0, "fair_value": 15.39984, "relative_strength": -11.888579, "rate_of_change": 0.06597075911383042, "market_dynamics": -0.701599, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.294, "high": 15.596, "low": 15.294, "close": 15.594, "volume": 67764}, "trend_line": 15.6856, "activity_lines": {"activity_5": 15.473467, "activity_10": 15.619309, "activity_20": 15.699495, "activity_30": 15.695725}, "trend_signal": 0, "fair_value": 15.402395, "relative_strength": -10.45915, "rate_of_change": 0.07826669668794353, "market_dynamics": -1.025719, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.452, "high": 15.642, "low": 15.45, "close": 15.666, "volume": 1254}, "trend_line": 15.6922, "activity_lines": {"activity_5": 15.519067, "activity_10": 15.610218, "activity_20": 15.693981, "activity_30": 15.69446}, "trend_signal": 0, "fair_value": 15.405818, "relative_strength": -9.738797, "rate_of_change": 0.042076809302792555, "market_dynamics": -1.015949, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.666, "high": 15.666, "low": 15.498, "close": 15.564, "volume": 752}, "trend_line": 15.6762, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.584764, "activity_20": 15.680305, "activity_30": 15.686189}, "trend_signal": 0, "fair_value": 15.407846, "relative_strength": -10.026654, "rate_of_change": -0.10196148404940043, "market_dynamics": -0.977205, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.654, "high": 15.674, "low": 15.51, "close": 15.608, "volume": 1687}, "trend_line": 15.6778, "activity_lines": {"activity_5": 15.577867, "activity_10": 15.576727, "activity_20": 15.672057, "activity_30": 15.681789}, "trend_signal": 0, "fair_value": 15.41038, "relative_strength": -11.746628, "rate_of_change": 0.01020655516005042, "market_dynamics": -0.833205, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.608, "high": 15.608, "low": 15.462, "close": 15.49, "volume": 265}, "trend_line": 15.671267, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.551455, "activity_20": 15.65141, "activity_30": 15.669673}, "trend_signal": 0, "fair_value": 15.411375, "relative_strength": -11.59904, "rate_of_change": -0.04167038742680245, "market_dynamics": -0.966177, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.72, "low": 15.5, "close": 15.562, "volume": 126}, "trend_line": 15.664133, "activity_lines": {"activity_5": 15.5592, "activity_10": 15.544364, "activity_20": 15.637486, "activity_30": 15.662624}, "trend_signal": 0, "fair_value": 15.413235, "relative_strength": -12.144335, "rate_of_change": -0.045522802974390264, "market_dynamics": -0.939788, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.536, "high": 15.75, "low": 15.536, "close": 15.794, "volume": 1768}, "trend_line": 15.675733, "activity_lines": {"activity_5": 15.6312, "activity_10": 15.588073, "activity_20": 15.645876, "activity_30": 15.671002}, "trend_signal": 0, "fair_value": 15.417878, "relative_strength": -11.05417, "rate_of_change": 0.07405452954210495, "market_dynamics": -0.855992, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.754, "high": 15.88, "low": 15.692, "close": 15.646, "volume": 3216}, "trend_line": 15.685333, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.606545, "activity_20": 15.640419, "activity_30": 15.669084}, "trend_signal": 0, "fair_value": 15.420627, "relative_strength": -11.608539, "rate_of_change": 0.06124115535777957, "market_dynamics": -0.710664, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.37, "high": 15.47, "low": 15.21, "close": 15.332, "volume": 4991}, "trend_line": 15.6788, "activity_lines": {"activity_5": 15.549333, "activity_10": 15.564145, "activity_20": 15.606076, "activity_30": 15.646288}, "trend_signal": 0, "fair_value": 15.419571, "relative_strength": -11.051361, "rate_of_change": -0.04165037490756004, "market_dynamics": -0.693816, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.218, "high": 15.368, "low": 15.004, "close": 15.018, "volume": 2552}, "trend_line": 15.657133, "activity_lines": {"activity_5": 15.367067, "activity_10": 15.468473, "activity_20": 15.54319, "activity_30": 15.603656}, "trend_signal": 0, "fair_value": 15.414847, "relative_strength": -13.670438, "rate_of_change": -0.13819297395209307, "market_dynamics": -0.910021, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.998, "high": 15.262, "low": 14.76, "close": 14.948, "volume": 1555}, "trend_line": 15.636867, "activity_lines": {"activity_5": 15.192933, "activity_10": 15.363127, "activity_20": 15.477686, "activity_30": 15.557905}, "trend_signal": 0, "fair_value": 15.409419, "relative_strength": -14.200241, "rate_of_change": -0.12943621287498452, "market_dynamics": -1.222187, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.016, "high": 15.1, "low": 14.69, "close": 14.786, "volume": 934}, "trend_line": 15.596667, "activity_lines": {"activity_5": 15.005733, "activity_10": 15.240073, "activity_20": 15.401171, "activity_30": 15.503011}, "trend_signal": 0, "fair_value": 15.402253, "relative_strength": -13.789792, "rate_of_change": -0.2570847472195067, "market_dynamics": -1.543205, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.868, "high": 15.064, "low": 14.744, "close": 14.976, "volume": 2844}, "trend_line": 15.5684, "activity_lines": {"activity_5": 14.949067, "activity_10": 15.167564, "activity_20": 15.347514, "activity_30": 15.462968}, "trend_signal": 0, "fair_value": 15.397409, "relative_strength": -14.12463, "rate_of_change": -0.18123744002484377, "market_dynamics": -1.624089, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.92, "high": 15.04, "low": 14.798, "close": 14.998, "volume": 1662}, "trend_line": 15.5562, "activity_lines": {"activity_5": 14.9444, "activity_10": 15.109745, "activity_20": 15.301219, "activity_30": 15.426168}, "trend_signal": 0, "fair_value": 15.392921, "relative_strength": -14.850921, "rate_of_change": -0.0783638652655378, "market_dynamics": -1.45439, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 14.996, "low": 14.7, "close": 14.89, "volume": 20936}, "trend_line": 15.537133, "activity_lines": {"activity_5": 14.926, "activity_10": 15.043382, "activity_20": 15.248648, "activity_30": 15.383187}, "trend_signal": 0, "fair_value": 15.387333, "relative_strength": -9.269183, "rate_of_change": -0.12256849359097802, "market_dynamics": -1.370126, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.738, "high": 14.94, "low": 14.694, "close": 14.778, "volume": 4364}, "trend_line": 15.509467, "activity_lines": {"activity_5": 14.8788, "activity_10": 14.967564, "activity_20": 15.1896, "activity_30": 15.334211}, "trend_signal": 0, "fair_value": 15.380637, "relative_strength": -9.982562, "rate_of_change": -0.17806373930119518, "market_dynamics": -1.370808, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.844, "high": 14.922, "low": 14.46, "close": 14.308, "volume": 2531}, "trend_line": 15.4582, "activity_lines": {"activity_5": 14.686267, "activity_10": 14.820545, "activity_20": 15.091781, "activity_30": 15.256697}, "trend_signal": 0, "fair_value": 15.368978, "relative_strength": -9.532007, "rate_of_change": -0.33055294550097086, "market_dynamics": -1.442395, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.368, "high": 14.368, "low": 14.074, "close": 14.054, "volume": 2032}, "trend_line": 15.398, "activity_lines": {"activity_5": 14.440933, "activity_10": 14.654364, "activity_20": 14.977286, "activity_30": 15.166103}, "trend_signal": 0, "fair_value": 15.354839, "relative_strength": -11.894254, "rate_of_change": -0.38943732129225933, "market_dynamics": -1.624914, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.054, "high": 14.4, "low": 14.054, "close": 14.286, "volume": 419}, "trend_line": 15.3536, "activity_lines": {"activity_5": 14.3344, "activity_10": 14.559309, "activity_20": 14.891476, "activity_30": 15.094361}, "trend_signal": 0, "fair_value": 15.343468, "relative_strength": -14.382808, "rate_of_change": -0.2883491362514583, "market_dynamics": -1.673148, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.518, "high": 14.596, "low": 14.242, "close": 14.382, "volume": 801}, "trend_line": 15.304067, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.500727, "activity_20": 14.82079, "activity_30": 15.031677}, "trend_signal": 0, "fair_value": 15.333347, "relative_strength": -16.909816, "rate_of_change": -0.3226148916215107, "market_dynamics": -1.629158, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.328, "high": 14.916, "low": 14.26, "close": 15.088, "volume": 3906}, "trend_line": 15.2778, "activity_lines": {"activity_5": 14.549467, "activity_10": 14.582073, "activity_20": 14.821171, "activity_30": 15.017738}, "trend_signal": 0, "fair_value": 15.330792, "relative_strength": -14.681203, "rate_of_change": -0.17163411529759184, "market_dynamics": -1.219542, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.202, "low": 14.974, "close": 14.94, "volume": 65}, "trend_line": 15.2496, "activity_lines": {"activity_5": 14.7216, "activity_10": 14.633964, "activity_20": 14.809867, "activity_30": 14.995944}, "trend_signal": 0, "fair_value": 15.326763, "relative_strength": -12.97554, "rate_of_change": -0.1845815496995641, "market_dynamics": -0.799365, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.906, "high": 14.938, "low": 14.852, "close": 14.858, "volume": 2202}, "trend_line": 15.2088, "activity_lines": {"activity_5": 14.824267, "activity_10": 14.668145, "activity_20": 14.79421, "activity_30": 14.97068}, "trend_signal": 0, "fair_value": 15.32198, "relative_strength": -14.102116, "rate_of_change": -0.26754800125904327, "market_dynamics": -0.340491, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.122, "high": 15.428, "low": 15.078, "close": 15.334, "volume": 1482}, "trend_line": 15.191933, "activity_lines": {"activity_5": 15.032, "activity_10": 14.791018, "activity_20": 14.827248, "activity_30": 14.978757}, "trend_signal": 0, "fair_value": 15.322101, "relative_strength": -12.845549, "rate_of_change": -0.11090289832202094, "market_dynamics": 0.209813, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.216, "high": 15.254, "low": 15.064, "close": 15.14, "volume": 7453}, "trend_line": 15.170933, "activity_lines": {"activity_5": 15.1052, "activity_10": 14.872509, "activity_20": 14.843114, "activity_30": 14.975406}, "trend_signal": 0, "fair_value": 15.32028, "relative_strength": -13.239591, "rate_of_change": -0.13823125733901534, "market_dynamics": 0.440567, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.232, "high": 15.558, "low": 15.164, "close": 15.52, "volume": 24208}, "trend_line": 15.153733, "activity_lines": {"activity_5": 15.254533, "activity_10": 15.018545, "activity_20": 14.896838, "activity_30": 14.997927}, "trend_signal": 0, "fair_value": 15.322257, "relative_strength": -11.384419, "rate_of_change": -0.11337470147682409, "market_dynamics": 0.723718, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.694, "high": 15.834, "low": 15.544, "close": 15.688, "volume": 3308}, "trend_line": 15.147133, "activity_lines": {"activity_5": 15.431067, "activity_10": 15.181636, "activity_20": 14.966762, "activity_30": 15.032396}, "trend_signal": 0, "fair_value": 15.325843, "relative_strength": -10.990477, "rate_of_change": -0.04355362470752656, "market_dynamics": 0.872358, "expectation": {"probability": 55.7722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/534ff167-58c6-485b-8cbc-512178b7491e/", "share_image": "https://sharemaestro.com/terminal/534ff167-58c6-485b-8cbc-512178b7491e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}