{"ticker": {"uuid": "5350547e-ac57-4614-ad93-2c0a7d199cc5", "symbol": "688171", "name": "Guangdong Weide Information Technology CO,.Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688171 fell 34.48%, moving from 36.93 to 24.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.54 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "-34.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 24.200001, "close": 24.200001, "volume": 12446510}, "trend_line": 35.744268, "activity_lines": {"activity_5": 27.991065, "activity_10": 30.979388, "activity_20": 33.880648, "activity_30": 35.033237}, "trend_signal": 0, "fair_value": 20.78998, "relative_strength": -26.542501, "rate_of_change": -0.7343999713847102, "market_dynamics": -1.189356, "expectation": {"probability": 51.0442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 17.447843, "high": 17.709949, "low": 16.151472, "close": 16.420664, "volume": 6890392}, "trend_line": 15.976879, "activity_lines": {"activity_5": 16.907538, "activity_10": 16.819534, "activity_20": 16.733964, "activity_30": 16.482789}, "trend_signal": 1, "fair_value": 16.479271, "relative_strength": 4.178337, "rate_of_change": 0.1721567196702695, "market_dynamics": -0.230946, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.420667, "high": 17.355751, "low": 16.080634, "close": 17.206987, "volume": 6277738}, "trend_line": 16.056366, "activity_lines": {"activity_5": 16.991347, "activity_10": 16.937804, "activity_20": 16.788864, "activity_30": 16.56215}, "trend_signal": 1, "fair_value": 16.489105, "relative_strength": 7.583777, "rate_of_change": 0.4975126869271546, "market_dynamics": -0.221888, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.206989, "high": 18.857555, "low": 15.733519, "close": 15.740602, "volume": 14608084}, "trend_line": 16.104812, "activity_lines": {"activity_5": 16.570095, "activity_10": 16.756473, "activity_20": 16.69557, "activity_30": 16.541778}, "trend_signal": 1, "fair_value": 16.479125, "relative_strength": 0.505492, "rate_of_change": 0.30172456208334086, "market_dynamics": -0.325164, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.761855, "high": 16.002711, "low": 15.343901, "close": 15.577672, "volume": 6174313}, "trend_line": 16.171299, "activity_lines": {"activity_5": 16.175087, "activity_10": 16.532663, "activity_20": 16.586745, "activity_30": 16.507769}, "trend_signal": 1, "fair_value": 16.467264, "relative_strength": -3.762228, "rate_of_change": 0.412839342675979, "market_dynamics": -0.56449, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.691016, "high": 15.818527, "low": 15.350985, "close": 15.768939, "volume": 4911042}, "trend_line": 16.251203, "activity_lines": {"activity_5": 15.947455, "activity_10": 16.357807, "activity_20": 16.498777, "activity_30": 16.481811}, "trend_signal": 0, "fair_value": 16.458195, "relative_strength": -2.844685, "rate_of_change": 0.49410996605776125, "market_dynamics": -0.656103, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.669765, "high": 15.790191, "low": 15.336816, "close": 15.37932, "volume": 3940269}, "trend_line": 16.292536, "activity_lines": {"activity_5": 15.692904, "activity_10": 16.134077, "activity_20": 16.377979, "activity_30": 16.42556}, "trend_signal": 0, "fair_value": 16.444363, "relative_strength": -2.163505, "rate_of_change": 0.2543380942321505, "market_dynamics": -0.868892, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.315565, "high": 15.882281, "low": 14.947198, "close": 15.584755, "volume": 4097730}, "trend_line": 16.340481, "activity_lines": {"activity_5": 15.576255, "activity_10": 15.977645, "activity_20": 16.285529, "activity_30": 16.379897}, "trend_signal": 0, "fair_value": 16.433482, "relative_strength": 1.114381, "rate_of_change": 0.29427585736193634, "market_dynamics": -0.930579, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.598923, "high": 16.130221, "low": 15.053458, "close": 15.067626, "volume": 7059407}, "trend_line": 16.34584, "activity_lines": {"activity_5": 15.395377, "activity_10": 15.752248, "activity_20": 16.149016, "activity_30": 16.297777}, "trend_signal": 0, "fair_value": 16.416409, "relative_strength": 0.106128, "rate_of_change": 0.032795852215112636, "market_dynamics": -0.927962, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.73352, "high": 16.966131, "low": 14.975535, "close": 16.456087, "volume": 9218625}, "trend_line": 16.367437, "activity_lines": {"activity_5": 15.722186, "activity_10": 15.813504, "activity_20": 16.155105, "activity_30": 16.30489}, "trend_signal": 0, "fair_value": 16.416898, "relative_strength": 7.030818, "rate_of_change": 0.1321253603363294, "market_dynamics": -0.792988, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.427749, "high": 16.817369, "low": 16.023963, "close": 16.682774, "volume": 6167797}, "trend_line": 16.387905, "activity_lines": {"activity_5": 16.065995, "activity_10": 15.928265, "activity_20": 16.193378, "activity_30": 16.325234}, "trend_signal": 0, "fair_value": 16.420141, "relative_strength": 8.857852, "rate_of_change": 0.12505317723233664, "market_dynamics": -0.604585, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.647354, "high": 16.774865, "low": 15.804359, "close": 15.89645, "volume": 4558208}, "trend_line": 16.399063, "activity_lines": {"activity_5": 16.086774, "activity_10": 15.911521, "activity_20": 16.161048, "activity_30": 16.293527}, "trend_signal": 0, "fair_value": 16.413831, "relative_strength": 3.597838, "rate_of_change": 0.06808679938040756, "market_dynamics": -0.598722, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.868116, "high": 16.229397, "low": 15.549335, "close": 16.229397, "volume": 3394498}, "trend_line": 16.426247, "activity_lines": {"activity_5": 16.18406, "activity_10": 15.964844, "activity_20": 16.159437, "activity_30": 16.282581}, "trend_signal": 0, "fair_value": 16.411636, "relative_strength": 5.028693, "rate_of_change": 0.1657655684352107, "market_dynamics": -0.476401, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.293156, "high": 16.406497, "low": 15.953124, "close": 16.392328, "volume": 3455301}, "trend_line": 16.448066, "activity_lines": {"activity_5": 16.292681, "activity_10": 16.065565, "activity_20": 16.16936, "activity_30": 16.280393}, "trend_signal": 0, "fair_value": 16.411409, "relative_strength": 6.586864, "rate_of_change": 0.13283009807414134, "market_dynamics": -0.511104, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.363996, "high": 16.817368, "low": 16.186896, "close": 16.505672, "volume": 4829561}, "trend_line": 16.460519, "activity_lines": {"activity_5": 16.350769, "activity_10": 16.175044, "activity_20": 16.183607, "activity_30": 16.28411}, "trend_signal": 0, "fair_value": 16.412505, "relative_strength": 7.767696, "rate_of_change": 0.07571102888327852, "market_dynamics": -0.45301, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.293154, "high": 16.916546, "low": 16.031047, "close": 16.108971, "volume": 5531136}, "trend_line": 16.441909, "activity_lines": {"activity_5": 16.273318, "activity_10": 16.195523, "activity_20": 16.159367, "activity_30": 16.261429}, "trend_signal": 0, "fair_value": 16.409016, "relative_strength": 8.437258, "rate_of_change": -0.1130584035655404, "market_dynamics": -0.230671, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.953123, "high": 16.555263, "low": 15.180968, "close": 16.356911, "volume": 6104111}, "trend_line": 16.413022, "activity_lines": {"activity_5": 16.316767, "activity_10": 16.2549, "activity_20": 16.162874, "activity_30": 16.255945}, "trend_signal": 0, "fair_value": 16.408424, "relative_strength": 8.513096, "rate_of_change": -0.17569127769772624, "market_dynamics": -0.046593, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.371076, "high": 17.143231, "low": 16.307323, "close": 16.888208, "volume": 6622595}, "trend_line": 16.420153, "activity_lines": {"activity_5": 16.506618, "activity_10": 16.393102, "activity_20": 16.220168, "activity_30": 16.286602}, "trend_signal": 0, "fair_value": 16.413814, "relative_strength": 11.248213, "rate_of_change": 0.04344720917328664, "market_dynamics": 0.320195, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.008634, "high": 17.398256, "low": 16.838621, "close": 16.902376, "volume": 5362481}, "trend_line": 16.408744, "activity_lines": {"activity_5": 16.657271, "activity_10": 16.510181, "activity_20": 16.279168, "activity_30": 16.317714}, "trend_signal": 0, "fair_value": 16.419243, "relative_strength": 10.787192, "rate_of_change": -0.06948169118765486, "market_dynamics": 0.560211, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.994466, "high": 17.617857, "low": 16.987382, "close": 17.355753, "volume": 5383374}, "trend_line": 16.364565, "activity_lines": {"activity_5": 16.925046, "activity_10": 16.676333, "activity_20": 16.381569, "activity_30": 16.378811}, "trend_signal": 1, "fair_value": 16.429534, "relative_strength": 12.949135, "rate_of_change": -0.26924059513634774, "market_dynamics": 0.81945, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.426591, "high": 17.497431, "low": 16.796117, "close": 16.859873, "volume": 5789182}, "trend_line": 16.340473, "activity_lines": {"activity_5": 16.970855, "activity_10": 16.735967, "activity_20": 16.435677, "activity_30": 16.410766}, "trend_signal": 1, "fair_value": 16.434212, "relative_strength": 9.994619, "rate_of_change": -0.14722053412357466, "market_dynamics": 0.99967, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.866955, "high": 17.405338, "low": 16.704025, "close": 16.973215, "volume": 5347235}, "trend_line": 16.383297, "activity_lines": {"activity_5": 17.004386, "activity_10": 16.812989, "activity_20": 16.502739, "activity_30": 16.451588}, "trend_signal": 1, "fair_value": 16.440008, "relative_strength": 10.934958, "rate_of_change": 0.26207319702434273, "market_dynamics": 0.918562, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.036972, "high": 17.199904, "low": 16.349827, "close": 16.576511, "volume": 5858367}, "trend_line": 16.422756, "activity_lines": {"activity_5": 16.864594, "activity_10": 16.798306, "activity_20": 16.529388, "activity_30": 16.464054}, "trend_signal": 1, "fair_value": 16.44146, "relative_strength": 10.29321, "rate_of_change": 0.24084895732526124, "market_dynamics": 0.845811, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.519843, "high": 16.774866, "low": 16.26482, "close": 16.371078, "volume": 4271571}, "trend_line": 16.467338, "activity_lines": {"activity_5": 16.677105, "activity_10": 16.73996, "activity_20": 16.539474, "activity_30": 16.46072}, "trend_signal": 0, "fair_value": 16.440719, "relative_strength": 9.666807, "rate_of_change": 0.27146478946652985, "market_dynamics": 0.500716, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.307323, "high": 16.64735, "low": 15.691017, "close": 15.818527, "volume": 5332292}, "trend_line": 16.449375, "activity_lines": {"activity_5": 16.340852, "activity_10": 16.581536, "activity_20": 16.493934, "activity_30": 16.418861}, "trend_signal": 0, "fair_value": 16.434238, "relative_strength": 6.649904, "rate_of_change": -0.10908259732084036, "market_dynamics": 0.11192, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.889366, "high": 16.009796, "low": 14.890526, "close": 15.938956, "volume": 5788091}, "trend_line": 16.414771, "activity_lines": {"activity_5": 16.147224, "activity_10": 16.457502, "activity_20": 16.458717, "activity_30": 16.385931}, "trend_signal": 0, "fair_value": 16.429132, "relative_strength": 4.952494, "rate_of_change": -0.21036665526806722, "market_dynamics": -0.176994, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.974375, "high": 16.137306, "low": 15.457245, "close": 15.528084, "volume": 4361103}, "trend_line": 16.364829, "activity_lines": {"activity_5": 15.878033, "activity_10": 16.261856, "activity_20": 16.383559, "activity_30": 16.328725}, "trend_signal": 0, "fair_value": 16.419937, "relative_strength": 3.515979, "rate_of_change": -0.304250360848762, "market_dynamics": -0.634421, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.598924, "high": 15.598924, "low": 14.947198, "close": 15.159718, "volume": 4586238}, "trend_line": 16.30472, "activity_lines": {"activity_5": 15.582395, "activity_10": 16.014303, "activity_20": 16.27261, "activity_30": 16.250976}, "trend_signal": 0, "fair_value": 16.407208, "relative_strength": 2.357429, "rate_of_change": -0.3673060072916169, "market_dynamics": -0.888047, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.159718, "high": 15.209306, "low": 13.742922, "close": 13.813762, "volume": 5578120}, "trend_line": 16.200215, "activity_lines": {"activity_5": 14.932558, "activity_10": 15.553458, "activity_20": 16.0355, "activity_30": 16.090269}, "trend_signal": 0, "fair_value": 16.381273, "relative_strength": -5.235425, "rate_of_change": -0.6409493692623953, "market_dynamics": -0.980183, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.842096, "high": 13.870432, "low": 12.163193, "close": 13.473729, "volume": 7759795}, "trend_line": 16.078273, "activity_lines": {"activity_5": 14.339865, "activity_10": 15.086945, "activity_20": 15.771975, "activity_30": 15.914367}, "trend_signal": 0, "fair_value": 16.352486, "relative_strength": -10.111721, "rate_of_change": -0.7527184052804279, "market_dynamics": -1.062816, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.615409, "high": 13.622493, "low": 9.846731, "close": 10.278854, "volume": 8758166}, "trend_line": 15.843793, "activity_lines": {"activity_5": 12.838533, "activity_10": 14.110129, "activity_20": 15.218379, "activity_30": 15.540211}, "trend_signal": 0, "fair_value": 16.29294, "relative_strength": -26.68377, "rate_of_change": -1.458365584413199, "market_dynamics": -0.952151, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.278856, "high": 10.278856, "low": 7.268163, "close": 8.833722, "volume": 13529349}, "trend_line": 15.590895, "activity_lines": {"activity_5": 11.23283, "activity_10": 12.990216, "activity_20": 14.557646, "activity_30": 15.087948}, "trend_signal": 0, "fair_value": 16.220521, "relative_strength": -39.577426, "rate_of_change": -1.596196062394908, "market_dynamics": -0.8118, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.032074, "high": 11.277695, "low": 9.010823, "close": 11.206857, "volume": 9535125}, "trend_line": 15.390891, "activity_lines": {"activity_5": 10.864464, "activity_10": 12.449773, "activity_20": 14.156558, "activity_30": 14.805107}, "trend_signal": 0, "fair_value": 16.172313, "relative_strength": -26.558738, "rate_of_change": -1.282825649201023, "market_dynamics": -0.720887, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.39104, "high": 12.510308, "low": 10.285938, "close": 11.348536, "volume": 10584777}, "trend_line": 15.244489, "activity_lines": {"activity_5": 10.806847, "activity_10": 12.03272, "activity_20": 13.79288, "activity_30": 14.54431}, "trend_signal": 0, "fair_value": 16.126372, "relative_strength": -25.87167, "rate_of_change": -0.951224981061851, "market_dynamics": -0.684922, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.348535, "high": 12.141942, "low": 10.852657, "close": 11.723987, "volume": 8791581}, "trend_line": 15.116033, "activity_lines": {"activity_5": 11.03873, "activity_10": 11.775249, "activity_20": 13.488977, "activity_30": 14.317181}, "trend_signal": 0, "fair_value": 16.08484, "relative_strength": -23.644634, "rate_of_change": -0.8426389366019412, "market_dynamics": -0.650522, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.688567, "high": 13.912936, "low": 11.447712, "close": 12.092354, "volume": 17285870}, "trend_line": 14.99348, "activity_lines": {"activity_5": 11.510051, "activity_10": 11.659201, "activity_20": 13.242927, "activity_30": 14.122104}, "trend_signal": 0, "fair_value": 16.047527, "relative_strength": -21.236447, "rate_of_change": -0.810748428506341, "market_dynamics": -0.499259, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.127774, "high": 12.914096, "low": 11.971926, "close": 12.163193, "volume": 10945917}, "trend_line": 14.886275, "activity_lines": {"activity_5": 11.884085, "activity_10": 11.62597, "activity_20": 13.02275, "activity_30": 13.939505}, "trend_signal": 0, "fair_value": 16.011561, "relative_strength": -20.297308, "rate_of_change": -0.7150107913573128, "market_dynamics": -0.40234, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.127774, "high": 12.212781, "low": 11.051008, "close": 11.731071, "volume": 6495339}, "trend_line": 14.757819, "activity_lines": {"activity_5": 11.892113, "activity_10": 11.575352, "activity_20": 12.781389, "activity_30": 13.735944}, "trend_signal": 0, "fair_value": 15.97229, "relative_strength": -22.577636, "rate_of_change": -0.8629156723223232, "market_dynamics": -0.414767, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.83733, "high": 12.26237, "low": 11.596475, "close": 11.787743, "volume": 3378237}, "trend_line": 14.64849, "activity_lines": {"activity_5": 11.884085, "activity_10": 11.597377, "activity_20": 12.569983, "activity_30": 13.544326}, "trend_signal": 0, "fair_value": 15.934249, "relative_strength": -22.487676, "rate_of_change": -0.7408208489343777, "market_dynamics": -0.406728, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.667315, "high": 11.752324, "low": 10.880992, "close": 11.015589, "volume": 4109496}, "trend_line": 14.46714, "activity_lines": {"activity_5": 11.589391, "activity_10": 11.515847, "activity_20": 12.309393, "activity_30": 13.309945}, "trend_signal": 0, "fair_value": 15.889937, "relative_strength": -25.954197, "rate_of_change": -1.2380115629665591, "market_dynamics": -0.521885, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.944749, "high": 10.973085, "low": 8.854975, "close": 9.669633, "volume": 6913069}, "trend_line": 14.233369, "activity_lines": {"activity_5": 10.893272, "activity_10": 11.234291, "activity_20": 11.950809, "activity_30": 13.000429}, "trend_signal": 0, "fair_value": 15.834398, "relative_strength": -35.461721, "rate_of_change": -1.615875701762759, "market_dynamics": -0.60727, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.584624, "high": 10.753482, "low": 9.265846, "close": 10.718061, "volume": 4501599}, "trend_line": 14.060756, "activity_lines": {"activity_5": 10.708144, "activity_10": 11.154435, "activity_20": 11.726314, "activity_30": 12.773635}, "trend_signal": 0, "fair_value": 15.789121, "relative_strength": -28.406699, "rate_of_change": -1.2127346659810487, "market_dynamics": -0.541908, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.739313, "high": 11.745239, "low": 10.732229, "close": 11.646063, "volume": 3075312}, "trend_line": 13.907978, "activity_lines": {"activity_5": 10.928692, "activity_10": 11.209046, "activity_20": 11.619987, "activity_30": 12.617848}, "trend_signal": 0, "fair_value": 15.752778, "relative_strength": -22.12691, "rate_of_change": -1.0865560856044982, "market_dynamics": -0.396486, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.723987, "high": 12.099438, "low": 11.369787, "close": 11.695651, "volume": 6943951}, "trend_line": 13.751422, "activity_lines": {"activity_5": 11.171436, "activity_10": 11.264687, "activity_20": 11.541861, "activity_30": 12.475117}, "trend_signal": 0, "fair_value": 15.717499, "relative_strength": -22.715357, "rate_of_change": -1.1256560802727769, "market_dynamics": -0.165538, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.589391, "high": 11.886919, "low": 11.171437, "close": 11.858582, "volume": 5002551}, "trend_line": 13.596519, "activity_lines": {"activity_5": 11.474631, "activity_10": 11.343641, "activity_20": 11.501516, "activity_30": 12.352999}, "trend_signal": 0, "fair_value": 15.684232, "relative_strength": -21.355779, "rate_of_change": -1.126450777235977, "market_dynamics": 0.108656, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.858582, "high": 12.028598, "low": 11.504384, "close": 11.561054, "volume": 4469671}, "trend_line": 13.444922, "activity_lines": {"activity_5": 11.622449, "activity_10": 11.366052, "activity_20": 11.451692, "activity_30": 12.221678}, "trend_signal": 0, "fair_value": 15.648992, "relative_strength": -21.442672, "rate_of_change": -1.1149692064564514, "market_dynamics": 0.309401, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.823162, "high": 11.87275, "low": 11.001422, "close": 11.773574, "volume": 5282910}, "trend_line": 13.292144, "activity_lines": {"activity_5": 11.715013, "activity_10": 11.436763, "activity_20": 11.442955, "activity_30": 12.113849}, "trend_signal": 0, "fair_value": 15.616149, "relative_strength": -19.566226, "rate_of_change": -1.1363249262435264, "market_dynamics": 0.428872, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.716902, "high": 11.716902, "low": 9.442946, "close": 10.137175, "volume": 9156038}, "trend_line": 13.067109, "activity_lines": {"activity_5": 11.191743, "activity_10": 11.217031, "activity_20": 11.296249, "activity_30": 11.910303}, "trend_signal": 0, "fair_value": 15.570107, "relative_strength": -29.37709, "rate_of_change": -1.6929924924075461, "market_dynamics": 0.355819, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.137175, "high": 11.518551, "low": 9.818396, "close": 10.753482, "volume": 7644943}, "trend_line": 12.862146, "activity_lines": {"activity_5": 10.974501, "activity_10": 11.138335, "activity_20": 11.232156, "activity_30": 11.761037}, "trend_signal": 0, "fair_value": 15.529969, "relative_strength": -24.087424, "rate_of_change": -1.5685412894313588, "market_dynamics": 0.271087, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.540961, "high": 12.694492, "low": 10.370946, "close": 11.052796, "volume": 13924902}, "trend_line": 12.652048, "activity_lines": {"activity_5": 10.919842, "activity_10": 11.132864, "activity_20": 11.211142, "activity_30": 11.644304}, "trend_signal": 0, "fair_value": 15.492967, "relative_strength": -20.565636, "rate_of_change": -1.633459921851288, "market_dynamics": 0.317196, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.910364, "high": 11.02431, "low": 10.013036, "close": 10.739444, "volume": 9854904}, "trend_line": 12.448033, "activity_lines": {"activity_5": 10.814452, "activity_10": 11.069743, "activity_20": 11.171813, "activity_30": 11.520911}, "trend_signal": 0, "fair_value": 15.454004, "relative_strength": -21.511271, "rate_of_change": -1.6125057382014363, "market_dynamics": 0.272005, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.653984, "high": 10.896119, "low": 9.756656, "close": 9.799386, "volume": 5681635}, "trend_line": 12.208906, "activity_lines": {"activity_5": 10.450482, "activity_10": 10.816252, "activity_20": 11.040761, "activity_30": 11.35003}, "trend_signal": 0, "fair_value": 15.408031, "relative_strength": -27.340725, "rate_of_change": -1.9210022981140864, "market_dynamics": 0.177775, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.226685, "high": 10.226685, "low": 9.258141, "close": 9.991671, "volume": 7073033}, "trend_line": 11.989411, "activity_lines": {"activity_5": 10.28222, "activity_10": 10.614425, "activity_20": 10.923424, "activity_30": 11.206983}, "trend_signal": 0, "fair_value": 15.364351, "relative_strength": -25.809701, "rate_of_change": -1.7978269306029564, "market_dynamics": 0.101355, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.998792, "high": 10.0344, "low": 9.0801, "close": 9.692561, "volume": 5612616}, "trend_line": 11.766794, "activity_lines": {"activity_5": 10.023955, "activity_10": 10.388294, "activity_20": 10.783387, "activity_30": 11.058799}, "trend_signal": 0, "fair_value": 15.318977, "relative_strength": -27.717786, "rate_of_change": -1.856780120391232, "market_dynamics": -0.147535, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.699683, "high": 10.091373, "low": 9.38633, "close": 9.820752, "volume": 5451889}, "trend_line": 11.566868, "activity_lines": {"activity_5": 9.879149, "activity_10": 10.22189, "activity_20": 10.663444, "activity_30": 10.933248}, "trend_signal": 0, "fair_value": 15.27534, "relative_strength": -23.821223, "rate_of_change": -1.6990694321664963, "market_dynamics": -0.281216, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.899089, "high": 10.240928, "low": 9.685439, "close": 9.899089, "volume": 5365631}, "trend_line": 11.365539, "activity_lines": {"activity_5": 9.842591, "activity_10": 10.106781, "activity_20": 10.560024, "activity_30": 10.825649}, "trend_signal": 0, "fair_value": 15.233007, "relative_strength": -23.077148, "rate_of_change": -1.740566244898787, "market_dynamics": -0.288508, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.792265, "high": 9.913332, "low": 9.272385, "close": 9.599979, "volume": 5614801}, "trend_line": 11.167936, "activity_lines": {"activity_5": 9.762353, "activity_10": 9.967505, "activity_20": 10.438562, "activity_30": 10.711742}, "trend_signal": 0, "fair_value": 15.188999, "relative_strength": -23.813511, "rate_of_change": -1.7386153001630706, "market_dynamics": -0.422958, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.692561, "high": 9.778021, "low": 9.300871, "close": 9.749535, "volume": 4774216}, "trend_line": 10.987596, "activity_lines": {"activity_5": 9.745262, "activity_10": 9.894942, "activity_20": 10.34355, "activity_30": 10.620232}, "trend_signal": 0, "fair_value": 15.146833, "relative_strength": -22.613173, "rate_of_change": -1.6148015174872001, "market_dynamics": -0.49156, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.849237, "high": 9.849237, "low": 8.837964, "close": 8.987518, "volume": 3685627}, "trend_line": 10.826721, "activity_lines": {"activity_5": 9.490306, "activity_10": 9.690878, "activity_20": 10.1854, "activity_30": 10.491195}, "trend_signal": 0, "fair_value": 15.099454, "relative_strength": -27.502033, "rate_of_change": -1.4641510299432265, "market_dynamics": -0.682508, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.980396, "high": 9.535885, "low": 8.759626, "close": 9.400574, "volume": 4464582}, "trend_line": 10.69095, "activity_lines": {"activity_5": 9.42004, "activity_10": 9.594024, "activity_20": 10.079923, "activity_30": 10.399186}, "trend_signal": 0, "fair_value": 15.055951, "relative_strength": -23.279019, "rate_of_change": -1.2540361943380487, "market_dynamics": -0.78226, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.307993, "high": 9.464669, "low": 8.688409, "close": 8.752504, "volume": 4185031}, "trend_line": 10.640071, "activity_lines": {"activity_5": 9.161761, "activity_10": 9.409379, "activity_20": 9.920416, "activity_30": 10.274124}, "trend_signal": 0, "fair_value": 15.008197, "relative_strength": -26.016235, "rate_of_change": -0.4759071925320025, "market_dynamics": -0.855882, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.752503, "high": 8.894936, "low": 8.524612, "close": 8.574464, "volume": 2773078}, "trend_line": 10.631429, "activity_lines": {"activity_5": 8.920575, "activity_10": 9.228489, "activity_20": 9.74832, "activity_30": 10.14086}, "trend_signal": 0, "fair_value": 14.959823, "relative_strength": -25.166763, "rate_of_change": -0.08122126252728988, "market_dynamics": -0.919784, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.645679, "high": 8.681287, "low": 8.13292, "close": 8.538855, "volume": 2226898}, "trend_line": 10.542496, "activity_lines": {"activity_5": 8.735887, "activity_10": 9.063396, "activity_20": 9.58304, "activity_30": 10.005855}, "trend_signal": 0, "fair_value": 14.911906, "relative_strength": -25.614867, "rate_of_change": -0.8365103129598176, "market_dynamics": -0.951109, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.56022, "high": 10.041522, "low": 8.467639, "close": 9.963184, "volume": 5564097}, "trend_line": 10.496317, "activity_lines": {"activity_5": 9.106688, "activity_10": 9.183688, "activity_20": 9.568207, "activity_30": 9.96848}, "trend_signal": 0, "fair_value": 14.875249, "relative_strength": -22.399938, "rate_of_change": -0.43802719963090725, "market_dynamics": -0.591035, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.326388, "high": 11.864664, "low": 10.191077, "close": 11.636771, "volume": 4051894}, "trend_line": 10.49341, "activity_lines": {"activity_5": 9.970306, "activity_10": 9.603347, "activity_20": 9.721013, "activity_30": 10.042057}, "trend_signal": 0, "fair_value": 14.851436, "relative_strength": -15.466063, "rate_of_change": -0.027695428787056078, "market_dynamics": 0.023644, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.737657, "high": 13.887211, "low": 10.568524, "close": 10.675347, "volume": 14974833}, "trend_line": 10.446177, "activity_lines": {"activity_5": 10.36437, "activity_10": 9.815183, "activity_20": 9.783311, "activity_30": 10.053795}, "trend_signal": 0, "fair_value": 14.820954, "relative_strength": -18.849549, "rate_of_change": -0.45012059950007, "market_dynamics": 0.684514, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.782174, "high": 12.519855, "low": 10.611254, "close": 12.056949, "volume": 12611310}, "trend_line": 10.442635, "activity_lines": {"activity_5": 11.090778, "activity_10": 10.264106, "activity_20": 9.981408, "activity_30": 10.157716}, "trend_signal": 0, "fair_value": 14.800925, "relative_strength": -8.87206, "rate_of_change": -0.03390714133985348, "market_dynamics": 1.441751, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.192259, "high": 13.082465, "low": 11.89315, "close": 12.683653, "volume": 14103609}, "trend_line": 10.474388, "activity_lines": {"activity_5": 11.793922, "activity_10": 10.782303, "activity_20": 10.237841, "activity_30": 10.302298}, "trend_signal": 0, "fair_value": 14.785693, "relative_strength": -4.539045, "rate_of_change": 0.30407076374880615, "market_dynamics": 1.752376, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.925789, "high": 15.418364, "low": 12.548342, "close": 13.374452, "volume": 18278114}, "trend_line": 10.527278, "activity_lines": {"activity_5": 12.451012, "activity_10": 11.372752, "activity_20": 10.547939, "activity_30": 10.489399}, "trend_signal": 0, "fair_value": 14.775612, "relative_strength": 2.16206, "rate_of_change": 0.5049459691583073, "market_dynamics": 1.863261, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.381574, "high": 14.798783, "low": 12.320449, "close": 14.464065, "volume": 15659429}, "trend_line": 10.642227, "activity_lines": {"activity_5": 13.243889, "activity_10": 12.08155, "activity_20": 10.949329, "activity_30": 10.743385}, "trend_signal": 1, "fair_value": 14.773403, "relative_strength": 5.415989, "rate_of_change": 1.0919156879869545, "market_dynamics": 1.880019, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.200564, "high": 15.660501, "low": 13.559616, "close": 13.858725, "volume": 14035060}, "trend_line": 10.781864, "activity_lines": {"activity_5": 13.6465, "activity_10": 12.588223, "activity_20": 11.276823, "activity_30": 10.950901}, "trend_signal": 1, "fair_value": 14.766961, "relative_strength": 5.405366, "rate_of_change": 1.3121031904318565, "market_dynamics": 1.80234, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.994036, "high": 14.008279, "low": 12.875936, "close": 12.925788, "volume": 8659465}, "trend_line": 10.855455, "activity_lines": {"activity_5": 13.525906, "activity_10": 12.83243, "activity_20": 11.500612, "activity_30": 11.089219}, "trend_signal": 1, "fair_value": 14.754086, "relative_strength": 1.071333, "rate_of_change": 0.6825443170123332, "market_dynamics": 1.57923, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.068223, "high": 13.737656, "low": 12.434396, "close": 13.645075, "volume": 6234287}, "trend_line": 10.922089, "activity_lines": {"activity_5": 13.587152, "activity_10": 13.128302, "activity_20": 11.778017, "activity_30": 11.269194}, "trend_signal": 1, "fair_value": 14.746385, "relative_strength": 5.542648, "rate_of_change": 0.6138296368047266, "market_dynamics": 1.361154, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.737657, "high": 14.143591, "low": 13.509765, "close": 13.979794, "volume": 5959787}, "trend_line": 10.998227, "activity_lines": {"activity_5": 13.695877, "activity_10": 13.392192, "activity_20": 12.069903, "activity_30": 11.466465}, "trend_signal": 1, "fair_value": 14.741098, "relative_strength": 6.451858, "rate_of_change": 0.6971010765431436, "market_dynamics": 1.15283, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.958428, "high": 14.478308, "low": 13.637953, "close": 13.759023, "volume": 5583624}, "trend_line": 11.061575, "activity_lines": {"activity_5": 13.690654, "activity_10": 13.542912, "activity_20": 12.320347, "activity_30": 11.644581}, "trend_signal": 1, "fair_value": 14.734371, "relative_strength": 5.953335, "rate_of_change": 0.5759837471985213, "market_dynamics": 0.986018, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.808874, "high": 13.915697, "low": 12.633802, "close": 13.723413, "volume": 7011926}, "trend_line": 11.133653, "activity_lines": {"activity_5": 13.720565, "activity_10": 13.648572, "activity_20": 12.548647, "activity_30": 11.816313}, "trend_signal": 1, "fair_value": 14.727494, "relative_strength": 7.228142, "rate_of_change": 0.6516070270282596, "market_dynamics": 0.964613, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.744779, "high": 13.815995, "low": 12.106799, "close": 12.569707, "volume": 7040758}, "trend_line": 11.160191, "activity_lines": {"activity_5": 13.374928, "activity_10": 13.489047, "activity_20": 12.648859, "activity_30": 11.908962}, "trend_signal": 1, "fair_value": 14.712914, "relative_strength": -1.853395, "rate_of_change": 0.23835842557692982, "market_dynamics": 0.781883, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.548342, "high": 12.569707, "low": 11.209472, "close": 11.294931, "volume": 4716354}, "trend_line": 11.198783, "activity_lines": {"activity_5": 12.628104, "activity_10": 13.088422, "activity_20": 12.613522, "activity_30": 11.917654}, "trend_signal": 1, "fair_value": 14.689975, "relative_strength": -5.73881, "rate_of_change": 0.3458005333421381, "market_dynamics": 0.392812, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.465852, "high": 11.672379, "low": 10.582767, "close": 10.931728, "volume": 5422494}, "trend_line": 11.204724, "activity_lines": {"activity_5": 11.916889, "activity_10": 12.647009, "activity_20": 12.536235, "activity_30": 11.900425}, "trend_signal": 1, "fair_value": 14.66492, "relative_strength": -6.643867, "rate_of_change": 0.05305040735229868, "market_dynamics": -0.048693, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.824903, "high": 12.02134, "low": 10.561403, "close": 11.743595, "volume": 4973662}, "trend_line": 11.227751, "activity_lines": {"activity_5": 11.6795, "activity_10": 12.397622, "activity_20": 12.527011, "activity_30": 11.935191}, "trend_signal": 1, "fair_value": 14.645573, "relative_strength": -1.135616, "rate_of_change": 0.2055115324571941, "market_dynamics": -0.436311, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.793447, "high": 12.284841, "low": 11.50146, "close": 12.199381, "volume": 6124305}, "trend_line": 11.276416, "activity_lines": {"activity_5": 11.728403, "activity_10": 12.280568, "activity_20": 12.550037, "activity_30": 11.997877}, "trend_signal": 1, "fair_value": 14.62948, "relative_strength": 2.969146, "rate_of_change": 0.43343497731647, "market_dynamics": -0.650363, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.185137, "high": 12.348935, "low": 11.928758, "close": 12.206503, "volume": 1450733}, "trend_line": 11.356653, "activity_lines": {"activity_5": 11.881281, "activity_10": 12.194979, "activity_20": 12.557329, "activity_30": 12.057882}, "trend_signal": 1, "fair_value": 14.613644, "relative_strength": 3.571707, "rate_of_change": 0.7115470021680678, "market_dynamics": -0.695422, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.256355, "high": 12.947154, "low": 12.106799, "close": 12.7976, "volume": 6929952}, "trend_line": 11.450184, "activity_lines": {"activity_5": 12.255405, "activity_10": 12.229939, "activity_20": 12.603619, "activity_30": 12.150847}, "trend_signal": 1, "fair_value": 14.601851, "relative_strength": 6.781304, "rate_of_change": 0.823578918894506, "market_dynamics": -0.579039, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.961398, "high": 13.673561, "low": 12.740626, "close": 13.40294, "volume": 12903549}, "trend_line": 11.573863, "activity_lines": {"activity_5": 12.731131, "activity_10": 12.390371, "activity_20": 12.687282, "activity_30": 12.276831}, "trend_signal": 1, "fair_value": 14.594116, "relative_strength": 9.856216, "rate_of_change": 1.080148581018429, "market_dynamics": -0.384497, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.374453, "high": 13.744779, "low": 12.847451, "close": 13.673562, "volume": 10795984}, "trend_line": 11.70229, "activity_lines": {"activity_5": 13.132317, "activity_10": 12.610494, "activity_20": 12.780338, "activity_30": 12.412295}, "trend_signal": 1, "fair_value": 14.588215, "relative_strength": 10.814837, "rate_of_change": 1.1096295160915617, "market_dynamics": -0.18395, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.694928, "high": 15.30442, "low": 13.239142, "close": 13.324601, "volume": 23787978}, "trend_line": 11.816474, "activity_lines": {"activity_5": 13.288518, "activity_10": 12.768724, "activity_20": 12.830461, "activity_30": 12.516961}, "trend_signal": 1, "fair_value": 14.545138, "relative_strength": 9.727642, "rate_of_change": 0.9757406456343147, "market_dynamics": 0.116979, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.374453, "high": 14.421334, "low": 13.14656, "close": 13.994036, "volume": 10962406}, "trend_line": 11.962942, "activity_lines": {"activity_5": 13.59285, "activity_10": 13.055921, "activity_20": 12.931724, "activity_30": 12.657448}, "trend_signal": 1, "fair_value": 14.502727, "relative_strength": 13.296548, "rate_of_change": 1.239523736099284, "market_dynamics": 0.281054, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.093739, "high": 14.456944, "low": 13.616588, "close": 14.421335, "volume": 8805167}, "trend_line": 12.118669, "activity_lines": {"activity_5": 13.920446, "activity_10": 13.394911, "activity_20": 13.064458, "activity_30": 12.816054}, "trend_signal": 1, "fair_value": 14.450484, "relative_strength": 14.994532, "rate_of_change": 1.301745005534597, "market_dynamics": 0.338475, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.521038, "high": 14.521038, "low": 13.531129, "close": 13.645075, "volume": 5680950}, "trend_line": 12.273921, "activity_lines": {"activity_5": 13.881039, "activity_10": 13.53592, "activity_20": 13.114987, "activity_30": 12.914532}, "trend_signal": 1, "fair_value": 14.389462, "relative_strength": 10.53697, "rate_of_change": 1.2810977839232927, "market_dynamics": 0.292609, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.53113, "high": 13.659319, "low": 12.526977, "close": 12.97564, "volume": 6490295}, "trend_line": 12.39309, "activity_lines": {"activity_5": 13.602345, "activity_10": 13.505879, "activity_20": 13.100473, "activity_30": 12.959804}, "trend_signal": 1, "fair_value": 14.316722, "relative_strength": 5.530191, "rate_of_change": 0.9709122292705094, "market_dynamics": 0.139099, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.818965, "high": 13.481277, "low": 12.62668, "close": 13.288993, "volume": 5221452}, "trend_line": 12.544306, "activity_lines": {"activity_5": 13.47463, "activity_10": 13.510411, "activity_20": 13.122889, "activity_30": 13.017605}, "trend_signal": 1, "fair_value": 14.261426, "relative_strength": 8.302296, "rate_of_change": 1.2201638170948472, "market_dynamics": 0.13014, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.875937, "high": 12.883059, "low": 10.33351, "close": 12.405909, "volume": 8448478}, "trend_line": 12.672021, "activity_lines": {"activity_5": 13.054928, "activity_10": 13.334571, "activity_20": 13.063915, "activity_30": 13.008676}, "trend_signal": 1, "fair_value": 14.208523, "relative_strength": 4.24579, "rate_of_change": 1.0181113247715756, "market_dynamics": 0.045978, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.455761, "high": 12.71214, "low": 11.985731, "close": 12.391665, "volume": 4941185}, "trend_line": 12.800448, "activity_lines": {"activity_5": 12.736353, "activity_10": 13.152516, "activity_20": 13.00606, "activity_30": 12.990588}, "trend_signal": 0, "fair_value": 14.160315, "relative_strength": 2.565989, "rate_of_change": 1.0134689644216854, "market_dynamics": -0.0353, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.341814, "high": 13.744778, "low": 12.163773, "close": 13.645075, "volume": 9824032}, "trend_line": 12.923178, "activity_lines": {"activity_5": 12.970893, "activity_10": 13.205734, "activity_20": 13.073546, "activity_30": 13.04508}, "trend_signal": 1, "fair_value": 14.1307, "relative_strength": 11.920567, "rate_of_change": 0.9587945671901537, "market_dynamics": 0.096163, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.459913, "high": 14.862877, "low": 12.818965, "close": 14.599377, "volume": 12511931}, "trend_line": 13.021931, "activity_lines": {"activity_5": 13.523533, "activity_10": 13.428059, "activity_20": 13.233512, "activity_30": 13.153222}, "trend_signal": 1, "fair_value": 14.114361, "relative_strength": 19.896301, "rate_of_change": 0.7641541422705802, "market_dynamics": 0.267283, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.884242, "high": 22.475916, "low": 14.848634, "close": 20.937643, "volume": 47333536}, "trend_line": 13.364008, "activity_lines": {"activity_5": 16.080679, "activity_10": 14.785963, "activity_20": 13.993121, "activity_30": 13.663913}, "trend_signal": 1, "fair_value": 14.14241, "relative_strength": 66.503892, "rate_of_change": 2.6269299077072343, "market_dynamics": 0.731614, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.731115, "high": 23.145352, "low": 20.047436, "close": 22.732298, "volume": 33895160}, "trend_line": 13.719853, "activity_lines": {"activity_5": 18.726134, "activity_10": 16.331749, "activity_20": 14.889295, "activity_30": 14.268319}, "trend_signal": 1, "fair_value": 14.187376, "relative_strength": 76.707663, "rate_of_change": 2.6627116655422567, "market_dynamics": 1.275496, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.817756, "high": 26.200537, "low": 22.817756, "close": 24.213598, "volume": 24425769}, "trend_line": 14.104184, "activity_lines": {"activity_5": 21.176929, "activity_10": 17.987985, "activity_20": 15.878153, "activity_30": 14.945335}, "trend_signal": 1, "fair_value": 14.253247, "relative_strength": 86.028538, "rate_of_change": 2.801276369360514, "market_dynamics": 1.61836, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.797574, "high": 24.797574, "low": 19.249811, "close": 20.766724, "volume": 34335910}, "trend_line": 14.350593, "activity_lines": {"activity_5": 21.690638, "activity_10": 18.839476, "activity_20": 16.477219, "activity_30": 15.375176}, "trend_signal": 1, "fair_value": 14.29474, "relative_strength": 57.724537, "rate_of_change": 1.747063140980009, "market_dynamics": 1.770502, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.15129, "high": 23.494314, "low": 20.432005, "close": 23.074137, "volume": 14013121}, "trend_line": 14.637596, "activity_lines": {"activity_5": 22.498708, "activity_10": 19.981011, "activity_20": 17.249206, "activity_30": 15.937986}, "trend_signal": 1, "fair_value": 14.347535, "relative_strength": 70.378745, "rate_of_change": 1.9999382603910538, "market_dynamics": 1.604862, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.074135, "high": 23.44446, "low": 21.087197, "close": 21.607079, "volume": 14364879}, "trend_line": 14.895874, "activity_lines": {"activity_5": 22.252774, "activity_10": 20.6722, "activity_20": 17.827517, "activity_30": 16.38763}, "trend_signal": 1, "fair_value": 14.391597, "relative_strength": 57.777641, "rate_of_change": 1.7644837307984103, "market_dynamics": 1.350948, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.386308, "high": 24.840303, "low": 20.830819, "close": 21.614199, "volume": 15894381}, "trend_line": 15.185488, "activity_lines": {"activity_5": 21.964585, "activity_10": 21.213445, "activity_20": 18.361709, "activity_30": 16.82107}, "trend_signal": 1, "fair_value": 14.440179, "relative_strength": 56.59346, "rate_of_change": 1.944256510225585, "market_dynamics": 1.111739, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.550104, "high": 23.105279, "low": 21.172657, "close": 21.24402, "volume": 12640225}, "trend_line": 15.438786, "activity_lines": {"activity_5": 21.627542, "activity_10": 21.519961, "activity_20": 18.815846, "activity_30": 17.211943}, "trend_signal": 1, "fair_value": 14.466267, "relative_strength": 49.214399, "rate_of_change": 1.6680267371058533, "market_dynamics": 0.868722, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.393778, "high": 23.041099, "low": 20.22425, "close": 20.702045, "volume": 16442157}, "trend_line": 15.662861, "activity_lines": {"activity_5": 21.307813, "activity_10": 21.566985, "activity_20": 19.178146, "activity_30": 17.551508}, "trend_signal": 1, "fair_value": 14.493215, "relative_strength": 41.663864, "rate_of_change": 1.451377070710088, "market_dynamics": 0.669636, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.402533, "high": 21.57919, "low": 20.33835, "close": 20.965902, "volume": 10308644}, "trend_line": 15.90309, "activity_lines": {"activity_5": 21.080348, "activity_10": 21.533674, "activity_20": 19.530818, "activity_30": 17.89364}, "trend_signal": 1, "fair_value": 14.524381, "relative_strength": 40.249345, "rate_of_change": 1.5337491662602454, "market_dynamics": 0.495268, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.965903, "high": 22.313711, "low": 20.866065, "close": 22.206741, "volume": 13645130}, "trend_line": 16.185868, "activity_lines": {"activity_5": 21.407046, "activity_10": 21.610215, "activity_20": 19.966939, "activity_30": 18.300327}, "trend_signal": 1, "fair_value": 14.558401, "relative_strength": 45.535148, "rate_of_change": 1.778132425836731, "market_dynamics": 0.392805, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.206741, "high": 27.084522, "low": 22.007065, "close": 26.38566, "volume": 18858869}, "trend_line": 16.6464, "activity_lines": {"activity_5": 23.086739, "activity_10": 22.423485, "activity_20": 20.758757, "activity_30": 18.958378}, "trend_signal": 1, "fair_value": 14.622369, "relative_strength": 67.137742, "rate_of_change": 2.845272184352428, "market_dynamics": 0.477044, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.38566, "high": 27.819041, "low": 24.966537, "close": 25.65114, "volume": 15894122}, "trend_line": 17.12494, "activity_lines": {"activity_5": 24.203494, "activity_10": 23.036782, "activity_20": 21.421613, "activity_30": 19.539329}, "trend_signal": 1, "fair_value": 14.684472, "relative_strength": 61.340602, "rate_of_change": 2.8747356785851528, "market_dynamics": 0.537444, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.65114, "high": 28.995699, "low": 24.930882, "close": 28.731842, "volume": 12839511}, "trend_line": 17.718277, "activity_lines": {"activity_5": 26.053342, "activity_10": 24.184068, "activity_20": 22.324393, "activity_30": 20.288161}, "trend_signal": 1, "fair_value": 14.76709, "relative_strength": 73.579529, "rate_of_change": 3.4647537451226214, "market_dynamics": 0.721929, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.539299, "high": 33.160357, "low": 28.539299, "close": 30.500395, "volume": 12995702}, "trend_line": 18.343504, "activity_lines": {"activity_5": 27.957388, "activity_10": 25.50809, "activity_20": 23.323766, "activity_30": 21.112814}, "trend_signal": 1, "fair_value": 14.856757, "relative_strength": 77.543836, "rate_of_change": 3.5287121879853154, "market_dynamics": 0.88462, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.80704, "high": 31.962305, "low": 30.108177, "close": 31.020977, "volume": 9004511}, "trend_line": 18.97089, "activity_lines": {"activity_5": 29.399329, "activity_10": 26.79174, "activity_20": 24.289266, "activity_30": 21.930716}, "trend_signal": 1, "fair_value": 14.947098, "relative_strength": 70.976711, "rate_of_change": 3.420208047491915, "market_dynamics": 0.884696, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.370411, "high": 33.160356, "low": 29.951289, "close": 31.448854, "volume": 13609787}, "trend_line": 19.612302, "activity_lines": {"activity_5": 30.396279, "activity_10": 27.982024, "activity_20": 25.211079, "activity_30": 22.735746}, "trend_signal": 1, "fair_value": 15.037519, "relative_strength": 68.578221, "rate_of_change": 3.3810327296189, "market_dynamics": 0.967281, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.748364, "high": 35.584983, "low": 30.129572, "close": 32.982075, "volume": 15064827}, "trend_line": 20.285118, "activity_lines": {"activity_5": 31.566757, "activity_10": 29.272263, "activity_20": 26.188232, "activity_30": 23.598312}, "trend_signal": 1, "fair_value": 15.135917, "relative_strength": 75.082646, "rate_of_change": 3.4305814789105376, "market_dynamics": 1.145541, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.946418, "high": 41.496797, "low": 31.59861, "close": 41.218678, "volume": 16273890}, "trend_line": 21.212309, "activity_lines": {"activity_5": 34.99404, "activity_10": 31.846648, "activity_20": 27.851774, "activity_30": 24.948864}, "trend_signal": 1, "fair_value": 15.284767, "relative_strength": 109.427022, "rate_of_change": 4.570794214753892, "market_dynamics": 1.315889, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.648178, "high": 41.218677, "low": 33.973321, "close": 34.900383, "volume": 15175505}, "trend_line": 21.91987, "activity_lines": {"activity_5": 35.482769, "activity_10": 32.899222, "activity_20": 28.78227, "activity_30": 25.831965}, "trend_signal": 1, "fair_value": 15.408281, "relative_strength": 75.672191, "rate_of_change": 3.335615184560994, "market_dynamics": 1.411697, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.608001, "high": 41.368436, "low": 34.608001, "close": 40.71949, "volume": 17539660}, "trend_line": 22.833033, "activity_lines": {"activity_5": 37.617868, "activity_10": 34.756461, "activity_20": 30.170296, "activity_30": 27.044844}, "trend_signal": 1, "fair_value": 15.569955, "relative_strength": 99.078677, "rate_of_change": 4.1659143051487115, "market_dynamics": 1.544589, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.564227, "high": 40.291617, "low": 38.565849, "close": 39.63554, "volume": 5084544}, "trend_line": 23.68775, "activity_lines": {"activity_5": 38.745083, "activity_10": 36.080023, "activity_20": 31.360889, "activity_30": 28.128877}, "trend_signal": 1, "fair_value": 15.728066, "relative_strength": 86.538797, "rate_of_change": 3.7433353685425885, "market_dynamics": 1.380914, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.649805, "high": 41.34704, "low": 38.644295, "close": 40.02776, "volume": 5613027}, "trend_line": 24.541297, "activity_lines": {"activity_5": 39.457258, "activity_10": 37.233991, "activity_20": 32.508345, "activity_30": 29.183071}, "trend_signal": 1, "fair_value": 15.890858, "relative_strength": 83.218595, "rate_of_change": 3.6033266139671305, "market_dynamics": 1.211574, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.023238, "high": 39.257579, "low": 34.023238, "close": 34.615131, "volume": 8229132}, "trend_line": 25.240299, "activity_lines": {"activity_5": 37.895512, "activity_10": 37.142451, "activity_20": 33.065007, "activity_30": 29.832996}, "trend_signal": 1, "fair_value": 16.0227, "relative_strength": 57.925638, "rate_of_change": 2.848268369842067, "market_dynamics": 0.911188, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.620639, "high": 36.369421, "low": 31.997961, "close": 33.923401, "volume": 8872610}, "trend_line": 25.938558, "activity_lines": {"activity_5": 36.543425, "activity_10": 36.818173, "activity_20": 33.489845, "activity_30": 30.393196}, "trend_signal": 1, "fair_value": 16.15593, "relative_strength": 48.071897, "rate_of_change": 2.7664450409244368, "market_dynamics": 0.454921, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.944796, "high": 40.805067, "low": 33.716593, "close": 38.316257, "volume": 20293951}, "trend_line": 26.7728, "activity_lines": {"activity_5": 36.720756, "activity_10": 37.23036, "activity_20": 34.281387, "activity_30": 31.191757}, "trend_signal": 1, "fair_value": 16.310143, "relative_strength": 64.010768, "rate_of_change": 3.2162235078758026, "market_dynamics": 0.340584, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.052398, "high": 38.152238, "low": 33.780775, "close": 34.030369, "volume": 12930770}, "trend_line": 27.493615, "activity_lines": {"activity_5": 35.629673, "activity_10": 36.730653, "activity_20": 34.585181, "activity_30": 31.659987}, "trend_signal": 1, "fair_value": 16.433768, "relative_strength": 42.106963, "rate_of_change": 2.6923407338791545, "market_dynamics": -0.030916, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.066025, "high": 34.543819, "low": 31.876729, "close": 32.204765, "volume": 8761641}, "trend_line": 28.154052, "activity_lines": {"activity_5": 34.303734, "activity_10": 35.852082, "activity_20": 34.655984, "activity_30": 31.963933}, "trend_signal": 1, "fair_value": 16.54745, "relative_strength": 33.051644, "rate_of_change": 2.4021468257266343, "market_dynamics": -0.28977, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.668297, "high": 33.267321, "low": 29.238162, "close": 29.523413, "volume": 5638531}, "trend_line": 28.68333, "activity_lines": {"activity_5": 32.605543, "activity_10": 34.500125, "activity_20": 34.419227, "activity_30": 32.052278}, "trend_signal": 1, "fair_value": 16.635594, "relative_strength": 25.434626, "rate_of_change": 1.8799354352261672, "market_dynamics": -0.517534, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.658907, "high": 36.711723, "low": 29.658907, "close": 36.35516, "volume": 9896671}, "trend_line": 29.408523, "activity_lines": {"activity_5": 33.524049, "activity_10": 34.602944, "activity_20": 34.791105, "activity_30": 32.547235}, "trend_signal": 1, "fair_value": 16.76884, "relative_strength": 49.863199, "rate_of_change": 2.528273390851053, "market_dynamics": -0.816463, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.012857, "high": 37.225172, "low": 31.848205, "close": 32.632645, "volume": 8142070}, "trend_line": 29.798356, "activity_lines": {"activity_5": 33.0396, "activity_10": 34.002493, "activity_20": 34.735176, "activity_30": 32.755243}, "trend_signal": 1, "fair_value": 16.873439, "relative_strength": 32.293361, "rate_of_change": 1.3255783025893528, "market_dynamics": -0.942391, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.768135, "high": 34.714967, "low": 31.926646, "close": 32.133453, "volume": 6888314}, "trend_line": 30.111728, "activity_lines": {"activity_5": 32.767661, "activity_10": 33.458313, "activity_20": 34.582057, "activity_30": 32.905895}, "trend_signal": 1, "fair_value": 16.983279, "relative_strength": 29.068968, "rate_of_change": 1.0516419093724538, "market_dynamics": -0.964667, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.875105, "high": 32.875105, "low": 30.058257, "close": 30.52179, "volume": 5673749}, "trend_line": 30.322001, "activity_lines": {"activity_5": 32.084962, "activity_10": 32.757504, "activity_20": 34.248076, "activity_30": 32.93235}, "trend_signal": 1, "fair_value": 17.078951, "relative_strength": 21.187892, "rate_of_change": 0.6983093099140668, "market_dynamics": -0.949884, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.593103, "high": 30.63589, "low": 29.238163, "close": 29.594727, "volume": 4067564}, "trend_line": 30.616268, "activity_lines": {"activity_5": 31.20544, "activity_10": 32.060975, "activity_20": 33.802611, "activity_30": 32.885429}, "trend_signal": 1, "fair_value": 17.173646, "relative_strength": 14.058703, "rate_of_change": 0.9704735515311189, "market_dynamics": -1.08073, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.673169, "high": 34.137336, "low": 29.673169, "close": 33.274456, "volume": 8624646}, "trend_line": 30.956278, "activity_lines": {"activity_5": 31.547741, "activity_10": 32.124767, "activity_20": 33.703486, "activity_30": 33.056925}, "trend_signal": 1, "fair_value": 17.295359, "relative_strength": 26.268391, "rate_of_change": 1.1105533829270093, "market_dynamics": -1.033771, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.238802, "high": 36.62615, "low": 32.425839, "close": 34.572346, "volume": 13986757}, "trend_line": 31.388454, "activity_lines": {"activity_5": 32.528051, "activity_10": 32.436339, "activity_20": 33.71476, "activity_30": 33.29022}, "trend_signal": 1, "fair_value": 17.429906, "relative_strength": 24.584448, "rate_of_change": 1.396085149513124, "market_dynamics": -0.863169, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.264075, "high": 40.348663, "low": 34.094552, "close": 39.9921, "volume": 18806861}, "trend_line": 32.001051, "activity_lines": {"activity_5": 35.185633, "activity_10": 33.801391, "activity_20": 34.22529, "activity_30": 33.845294}, "trend_signal": 1, "fair_value": 17.600549, "relative_strength": 42.276216, "rate_of_change": 1.9516635002157081, "market_dynamics": -0.447875, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.09907, "high": 41.767784, "low": 37.367798, "close": 40.562603, "volume": 12780357}, "trend_line": 32.645003, "activity_lines": {"activity_5": 37.509473, "activity_10": 35.161776, "activity_20": 34.749472, "activity_30": 34.397652}, "trend_signal": 1, "fair_value": 17.769928, "relative_strength": 40.719235, "rate_of_change": 2.012283909050381, "market_dynamics": -0.00151, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.61252, "high": 43.785935, "low": 39.000856, "close": 40.084812, "volume": 13607721}, "trend_line": 33.291096, "activity_lines": {"activity_5": 39.004661, "activity_10": 36.283329, "activity_20": 35.192052, "activity_30": 34.87764}, "trend_signal": 1, "fair_value": 17.9362, "relative_strength": 37.409737, "rate_of_change": 1.979148232885751, "market_dynamics": 0.347371, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.221925, "high": 39.98497, "low": 35.6563, "close": 37.959694, "volume": 7729512}, "trend_line": 33.857555, "activity_lines": {"activity_5": 39.092138, "activity_10": 36.826472, "activity_20": 35.437639, "activity_30": 35.17884}, "trend_signal": 1, "fair_value": 18.083975, "relative_strength": 29.874815, "rate_of_change": 1.7015330465539336, "market_dynamics": 0.448398, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.473142, "high": 38.658555, "low": 35.371047, "close": 37.567474, "volume": 8461674}, "trend_line": 34.36958, "activity_lines": {"activity_5": 38.736526, "activity_10": 37.269129, "activity_20": 35.631303, "activity_30": 35.418189}, "trend_signal": 1, "fair_value": 18.223457, "relative_strength": 26.258008, "rate_of_change": 1.5122917174615866, "market_dynamics": 0.374956, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.553212, "high": 41.218677, "low": 37.510423, "close": 41.019001, "volume": 7958992}, "trend_line": 34.857358, "activity_lines": {"activity_5": 39.331747, "activity_10": 38.249611, "activity_20": 36.168695, "activity_30": 35.847184}, "trend_signal": 1, "fair_value": 18.383395, "relative_strength": 33.142154, "rate_of_change": 1.4192143168464633, "market_dynamics": 0.368264, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.284483, "high": 43.215431, "low": 36.804428, "close": 39.614143, "volume": 11332953}, "trend_line": 35.322791, "activity_lines": {"activity_5": 39.390223, "activity_10": 38.81311, "activity_20": 36.565702, "activity_30": 36.154074}, "trend_signal": 1, "fair_value": 18.537577, "relative_strength": 27.929114, "rate_of_change": 1.335250365217021, "market_dynamics": 0.381908, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.792429, "high": 41.553851, "low": 37.118205, "close": 40.006363, "volume": 11054302}, "trend_line": 35.698609, "activity_lines": {"activity_5": 39.642669, "activity_10": 39.282606, "activity_20": 37.002033, "activity_30": 36.45624}, "trend_signal": 1, "fair_value": 18.695222, "relative_strength": 28.256692, "rate_of_change": 1.0639532985940872, "market_dynamics": 0.489953, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.935054, "high": 39.942183, "low": 35.513668, "close": 35.527931, "volume": 6937243}, "trend_line": 35.866193, "activity_lines": {"activity_5": 38.407534, "activity_10": 38.748539, "activity_20": 36.986174, "activity_30": 36.445228}, "trend_signal": 1, "fair_value": 18.822082, "relative_strength": 16.482517, "rate_of_change": 0.46944126030234135, "market_dynamics": 0.384063, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.292602, "high": 35.798924, "low": 32.0978, "close": 34.565216, "volume": 8264400}, "trend_line": 35.984334, "activity_lines": {"activity_5": 37.013612, "activity_10": 37.998461, "activity_20": 36.870987, "activity_30": 36.361294}, "trend_signal": 1, "fair_value": 18.940243, "relative_strength": 13.231365, "rate_of_change": 0.3293937552836853, "market_dynamics": 0.167247, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.151602, "high": 35.642035, "low": 32.069274, "close": 33.438477, "volume": 5861747}, "trend_line": 36.050655, "activity_lines": {"activity_5": 35.444261, "activity_10": 37.04365, "activity_20": 36.666354, "activity_30": 36.197045}, "trend_signal": 0, "fair_value": 19.047751, "relative_strength": 9.21167, "rate_of_change": 0.18430520348105395, "market_dynamics": -0.165574, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.160358, "high": 36.840086, "low": 32.490019, "close": 32.768135, "volume": 9943592}, "trend_line": 36.043524, "activity_lines": {"activity_5": 34.15683, "activity_10": 36.086116, "activity_20": 36.400698, "activity_30": 35.98527}, "trend_signal": 0, "fair_value": 19.147396, "relative_strength": 3.106562, "rate_of_change": -0.019780500520728706, "market_dynamics": -0.444272, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.768134, "high": 39.221924, "low": 31.37041, "close": 38.708473, "volume": 21090672}, "trend_line": 35.95985, "activity_lines": {"activity_5": 35.305913, "activity_10": 36.350362, "activity_20": 36.698105, "activity_30": 36.157202}, "trend_signal": 0, "fair_value": 19.28864, "relative_strength": 18.2062, "rate_of_change": -0.23214711191945303, "market_dynamics": -0.317248, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.05791, "high": 41.076054, "low": 35.749001, "close": 38.366173, "volume": 19089677}, "trend_line": 36.075377, "activity_lines": {"activity_5": 36.427422, "activity_10": 36.577395, "activity_20": 36.919174, "activity_30": 36.312449}, "trend_signal": 1, "fair_value": 19.424035, "relative_strength": 14.807525, "rate_of_change": 0.3212666348719479, "market_dynamics": -0.219601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.373306, "high": 39.221924, "low": 35.777525, "close": 36.932793, "volume": 9938335}, "trend_line": 35.949153, "activity_lines": {"activity_5": 36.881922, "activity_10": 36.536423, "activity_20": 36.994154, "activity_30": 36.367766}, "trend_signal": 1, "fair_value": 19.541033, "relative_strength": 8.419158, "rate_of_change": -0.349889621389128, "market_dynamics": -0.274746, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.932795, "high": 41.482534, "low": 36.932795, "close": 40.826458, "volume": 13743627}, "trend_line": 35.988851, "activity_lines": {"activity_5": 38.476471, "activity_10": 37.21493, "activity_20": 37.419483, "activity_30": 36.682431}, "trend_signal": 1, "fair_value": 19.690031, "relative_strength": 16.468493, "rate_of_change": 0.11042819284224648, "market_dynamics": -0.131009, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.646554, "high": 43.422239, "low": 40.148991, "close": 40.869247, "volume": 18800962}, "trend_line": 36.0169, "activity_lines": {"activity_5": 39.592751, "activity_10": 37.904717, "activity_20": 37.807491, "activity_30": 36.997295}, "trend_signal": 1, "fair_value": 19.851447, "relative_strength": 16.877331, "rate_of_change": 0.07793802586251747, "market_dynamics": -0.115054, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.869249, "high": 41.289992, "low": 36.091306, "close": 39.856609, "volume": 20198267}, "trend_line": 36.191616, "activity_lines": {"activity_5": 39.831411, "activity_10": 38.387568, "activity_20": 38.049784, "activity_30": 37.245018}, "trend_signal": 1, "fair_value": 20.008266, "relative_strength": 13.843455, "rate_of_change": 0.48509449730544174, "market_dynamics": -0.033288, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.614146, "high": 45.240711, "low": 38.266338, "close": 39.828083, "volume": 24495708}, "trend_line": 36.388439, "activity_lines": {"activity_5": 39.98402, "activity_10": 38.867956, "activity_20": 38.240495, "activity_30": 37.479629}, "trend_signal": 1, "fair_value": 20.167205, "relative_strength": 14.340777, "rate_of_change": 0.5438358983472714, "market_dynamics": 0.310444, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.86374, "high": 42.57362, "low": 34.586608, "close": 35.420967, "volume": 15609614}, "trend_line": 36.291929, "activity_lines": {"activity_5": 38.57013, "activity_10": 38.468865, "activity_20": 37.980272, "activity_30": 37.417211}, "trend_signal": 1, "fair_value": 20.289407, "relative_strength": 2.12522, "rate_of_change": -0.26522159964046543, "market_dynamics": 0.142062, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.288718, "high": 35.485146, "low": 30.47187, "close": 32.34026, "volume": 16680150}, "trend_line": 36.235592, "activity_lines": {"activity_5": 36.230125, "activity_10": 37.494087, "activity_20": 37.422607, "activity_30": 37.162265}, "trend_signal": 0, "fair_value": 20.387889, "relative_strength": -7.094602, "rate_of_change": -0.15523286182998508, "market_dynamics": -0.204221, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.66117, "high": 34.736366, "low": 32.176242, "close": 34.70784, "volume": 12520497}, "trend_line": 36.319028, "activity_lines": {"activity_5": 35.245061, "activity_10": 36.969745, "activity_20": 37.126864, "activity_30": 37.0637}, "trend_signal": 0, "fair_value": 20.501232, "relative_strength": -2.185108, "rate_of_change": 0.23025979539676367, "market_dynamics": -0.562769, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.679312, "high": 35.813183, "low": 31.163603, "close": 31.42746, "volume": 13193448}, "trend_line": 36.382496, "activity_lines": {"activity_5": 33.577297, "activity_10": 35.813703, "activity_20": 36.546583, "activity_30": 36.748115}, "trend_signal": 0, "fair_value": 20.593953, "relative_strength": -10.31224, "rate_of_change": 0.17475137275149627, "market_dynamics": -0.957493, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.93378, "high": 32.090667, "low": 29.309475, "close": 29.794401, "volume": 9460750}, "trend_line": 36.163804, "activity_lines": {"activity_5": 31.927123, "activity_10": 34.493124, "activity_20": 35.851999, "activity_30": 36.323077}, "trend_signal": 0, "fair_value": 20.676296, "relative_strength": -15.534393, "rate_of_change": -0.6010912500340941, "market_dynamics": -1.083208, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.029732, "high": 30.029732, "low": 26.100408, "close": 27.98, "volume": 10925865}, "trend_line": 36.008716, "activity_lines": {"activity_5": 30.341062, "activity_10": 32.998503, "activity_20": 35.023496, "activity_30": 35.795089}, "trend_signal": 0, "fair_value": 20.745835, "relative_strength": -19.919201, "rate_of_change": -0.4288486908069716, "market_dynamics": -1.134648, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 24.200001, "close": 24.200001, "volume": 12446510}, "trend_line": 35.744268, "activity_lines": {"activity_5": 27.991065, "activity_10": 30.979388, "activity_20": 33.880648, "activity_30": 35.033237}, "trend_signal": 0, "fair_value": 20.78998, "relative_strength": -26.542501, "rate_of_change": -0.7343999713847102, "market_dynamics": -1.189356, "expectation": {"probability": 51.0442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5350547e-ac57-4614-ad93-2c0a7d199cc5/", "share_image": "https://sharemaestro.com/terminal/5350547e-ac57-4614-ad93-2c0a7d199cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}