{"ticker": {"uuid": "5350547e-ac57-4614-ad93-2c0a7d199cc5", "symbol": "688171", "name": "Guangdong Weide Information Technology CO,.Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688171 fell 0.45%, moving from 56.10 to 55.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.34 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.85"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.34"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.549999, "high": 63.439999, "low": 53.66, "close": 55.849998, "volume": 17496936}, "trend_line": 51.026667, "activity_lines": {"activity_5": 56.068666, "activity_10": 54.503636, "activity_20": 53.623762, "activity_30": 52.556817}, "trend_signal": 1, "fair_value": 28.280006, "relative_strength": 14.340773, "rate_of_change": 0.5438352169834603, "market_dynamics": 0.313315, "expectation": {"probability": 49.2803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.061545, "high": 23.085743, "low": 21.061545, "close": 22.937632, "volume": 4603071}, "trend_line": 21.875175, "activity_lines": {"activity_5": 22.161525, "activity_10": 22.968153, "activity_20": 22.841665, "activity_30": 22.364146}, "trend_signal": 1, "fair_value": 23.035703, "relative_strength": 2.068513, "rate_of_change": 0.45039991796884193, "market_dynamics": -0.23387, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.937633, "high": 24.823594, "low": 22.85864, "close": 23.806557, "volume": 5885925}, "trend_line": 21.979511, "activity_lines": {"activity_5": 22.613103, "activity_10": 23.050377, "activity_20": 22.986627, "activity_30": 22.488752}, "trend_signal": 1, "fair_value": 23.047208, "relative_strength": 8.075924, "rate_of_change": 0.4769607557425255, "market_dynamics": -0.351548, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.865802, "high": 24.329885, "low": 23.036375, "close": 23.875677, "volume": 4537116}, "trend_line": 22.098988, "activity_lines": {"activity_5": 23.144332, "activity_10": 23.13727, "activity_20": 23.114097, "activity_30": 22.611085}, "trend_signal": 1, "fair_value": 23.059392, "relative_strength": 7.551058, "rate_of_change": 0.5435835219445958, "market_dynamics": -0.27125, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.905298, "high": 24.438502, "low": 23.036373, "close": 23.786808, "volume": 3779351}, "trend_line": 22.154613, "activity_lines": {"activity_5": 23.520865, "activity_10": 23.213031, "activity_20": 23.213826, "activity_30": 22.719976}, "trend_signal": 1, "fair_value": 23.069934, "relative_strength": 6.785534, "rate_of_change": 0.25170835877191616, "market_dynamics": -0.138775, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.78681, "high": 24.586614, "low": 23.451089, "close": 23.767061, "volume": 4701473}, "trend_line": 22.219124, "activity_lines": {"activity_5": 23.744021, "activity_10": 23.277842, "activity_20": 23.292866, "activity_30": 22.824005}, "trend_signal": 1, "fair_value": 23.079893, "relative_strength": 5.411573, "rate_of_change": 0.29118540684957817, "market_dynamics": -0.114657, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.895423, "high": 24.84334, "low": 23.658442, "close": 24.023787, "volume": 4172960}, "trend_line": 22.257304, "activity_lines": {"activity_5": 23.873701, "activity_10": 23.39687, "activity_20": 23.382721, "activity_30": 22.940435}, "trend_signal": 1, "fair_value": 23.093187, "relative_strength": 8.920721, "rate_of_change": 0.1718339570903, "market_dynamics": -0.166188, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.836179, "high": 24.417039, "low": 22.032949, "close": 24.277967, "volume": 5174065}, "trend_line": 22.365505, "activity_lines": {"activity_5": 24.015697, "activity_10": 23.601609, "activity_20": 23.487944, "activity_30": 23.070801}, "trend_signal": 1, "fair_value": 23.109643, "relative_strength": 9.693541, "rate_of_change": 0.4861370451695208, "market_dynamics": -0.177377, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.466706, "high": 24.834254, "low": 22.648838, "close": 23.02632, "volume": 4921710}, "trend_line": 22.404009, "activity_lines": {"activity_5": 23.709051, "activity_10": 23.585645, "activity_20": 23.465651, "activity_30": 23.113434}, "trend_signal": 1, "fair_value": 23.108501, "relative_strength": 4.178347, "rate_of_change": 0.17215797273524408, "market_dynamics": -0.230946, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.026321, "high": 24.33757, "low": 22.549503, "close": 24.128963, "volume": 4484100}, "trend_line": 22.515472, "activity_lines": {"activity_5": 23.826575, "activity_10": 23.751493, "activity_20": 23.542637, "activity_30": 23.224721}, "trend_signal": 1, "fair_value": 23.122291, "relative_strength": 7.583788, "rate_of_change": 0.4975136369566739, "market_dynamics": -0.221887, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.128962, "high": 26.443514, "low": 22.062749, "close": 22.072683, "volume": 10434347}, "trend_line": 22.583407, "activity_lines": {"activity_5": 23.235863, "activity_10": 23.497216, "activity_20": 23.411813, "activity_30": 23.196154}, "trend_signal": 1, "fair_value": 23.108296, "relative_strength": 0.505494, "rate_of_change": 0.30172585322662604, "market_dynamics": -0.323116, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.102485, "high": 22.440232, "low": 21.516398, "close": 21.84421, "volume": 4410225}, "trend_line": 22.67664, "activity_lines": {"activity_5": 22.681952, "activity_10": 23.183373, "activity_20": 23.259211, "activity_30": 23.148464}, "trend_signal": 1, "fair_value": 23.091664, "relative_strength": -3.762227, "rate_of_change": 0.41283850572235575, "market_dynamics": -0.556088, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.003149, "high": 22.181955, "low": 21.526329, "close": 22.112419, "volume": 3507888}, "trend_line": 22.788687, "activity_lines": {"activity_5": 22.362749, "activity_10": 22.938176, "activity_20": 23.135854, "activity_30": 23.112063}, "trend_signal": 0, "fair_value": 23.078946, "relative_strength": -2.844685, "rate_of_change": 0.494107592659232, "market_dynamics": -0.643387, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.973349, "high": 22.142222, "low": 21.506463, "close": 21.566065, "volume": 2814479}, "trend_line": 22.846647, "activity_lines": {"activity_5": 22.005797, "activity_10": 22.624444, "activity_20": 22.966462, "activity_30": 23.033184}, "trend_signal": 0, "fair_value": 23.05955, "relative_strength": -2.163507, "rate_of_change": 0.2543367241824917, "market_dynamics": -0.844946, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.476663, "high": 22.271359, "low": 20.960111, "close": 21.854143, "volume": 2926952}, "trend_line": 22.91388, "activity_lines": {"activity_5": 21.842222, "activity_10": 22.405083, "activity_20": 22.836821, "activity_30": 22.969151}, "trend_signal": 0, "fair_value": 23.044292, "relative_strength": 1.114385, "rate_of_change": 0.29427950631004235, "market_dynamics": -0.899399, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.874011, "high": 22.61904, "low": 21.109117, "close": 21.128984, "volume": 5042435}, "trend_line": 22.921394, "activity_lines": {"activity_5": 21.588582, "activity_10": 22.089014, "activity_20": 22.645393, "activity_30": 22.853997}, "trend_signal": 0, "fair_value": 23.020351, "relative_strength": 0.106127, "rate_of_change": 0.03279235118626992, "market_dynamics": -0.889859, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.062751, "high": 23.791215, "low": 20.999845, "close": 23.075989, "volume": 6584733}, "trend_line": 22.951678, "activity_lines": {"activity_5": 22.046857, "activity_10": 22.174912, "activity_20": 22.653931, "activity_30": 22.863971}, "trend_signal": 0, "fair_value": 23.021037, "relative_strength": 7.030809, "rate_of_change": 0.13212110921352233, "market_dynamics": -0.754886, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.036253, "high": 23.582608, "low": 22.470032, "close": 23.393867, "volume": 4405570}, "trend_line": 22.980381, "activity_lines": {"activity_5": 22.528973, "activity_10": 22.335838, "activity_20": 22.7076, "activity_30": 22.892499}, "trend_signal": 0, "fair_value": 23.025584, "relative_strength": 8.857844, "rate_of_change": 0.12505839442327546, "market_dynamics": -0.577713, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.3442, "high": 23.523007, "low": 22.162088, "close": 22.291227, "volume": 3255864}, "trend_line": 22.996027, "activity_lines": {"activity_5": 22.558112, "activity_10": 22.312358, "activity_20": 22.662265, "activity_30": 22.848038}, "trend_signal": 0, "fair_value": 23.016737, "relative_strength": 3.597848, "rate_of_change": 0.0680841627473464, "market_dynamics": -0.581131, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.25149, "high": 22.75811, "low": 21.804475, "close": 22.75811, "volume": 2424642}, "trend_line": 23.034147, "activity_lines": {"activity_5": 22.694535, "activity_10": 22.387132, "activity_20": 22.660006, "activity_30": 22.832688}, "trend_signal": 0, "fair_value": 23.013658, "relative_strength": 5.028699, "rate_of_change": 0.1657677650143621, "market_dynamics": -0.472186, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.847515, "high": 23.006452, "low": 22.370695, "close": 22.986584, "volume": 2468073}, "trend_line": 23.064743, "activity_lines": {"activity_5": 22.846851, "activity_10": 22.528371, "activity_20": 22.67392, "activity_30": 22.82962}, "trend_signal": 0, "fair_value": 23.013339, "relative_strength": 6.586868, "rate_of_change": 0.13282888226770098, "market_dynamics": -0.511303, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.946849, "high": 23.582607, "low": 22.698507, "close": 23.145523, "volume": 3449688}, "trend_line": 23.082205, "activity_lines": {"activity_5": 22.928307, "activity_10": 22.681891, "activity_20": 22.693898, "activity_30": 22.834831}, "trend_signal": 0, "fair_value": 23.014876, "relative_strength": 7.767697, "rate_of_change": 0.07570862593178825, "market_dynamics": -0.453208, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.847514, "high": 23.721679, "low": 22.479966, "close": 22.589237, "volume": 3950812}, "trend_line": 23.05611, "activity_lines": {"activity_5": 22.819698, "activity_10": 22.710609, "activity_20": 22.659907, "activity_30": 22.803027}, "trend_signal": 0, "fair_value": 23.009984, "relative_strength": 8.437252, "rate_of_change": -0.11305245751000818, "market_dynamics": -0.23087, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.370696, "high": 23.215062, "low": 21.287923, "close": 22.936918, "volume": 4360082}, "trend_line": 23.015602, "activity_lines": {"activity_5": 22.880626, "activity_10": 22.793871, "activity_20": 22.664825, "activity_30": 22.795337}, "trend_signal": 0, "fair_value": 23.009153, "relative_strength": 8.513093, "rate_of_change": -0.17569312429546483, "market_dynamics": -0.046693, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.956784, "high": 24.03956, "low": 22.86738, "close": 23.681946, "volume": 4730427}, "trend_line": 23.025601, "activity_lines": {"activity_5": 23.14685, "activity_10": 22.987669, "activity_20": 22.745168, "activity_30": 22.838327}, "trend_signal": 0, "fair_value": 23.016713, "relative_strength": 11.248221, "rate_of_change": 0.04344444260028712, "market_dynamics": 0.320565, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.850817, "high": 24.397172, "low": 23.612407, "close": 23.701811, "volume": 3830345}, "trend_line": 23.009603, "activity_lines": {"activity_5": 23.358106, "activity_10": 23.151846, "activity_20": 22.827902, "activity_30": 22.881953}, "trend_signal": 0, "fair_value": 23.024325, "relative_strength": 10.787189, "rate_of_change": -0.06947918536416611, "market_dynamics": 0.560952, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.83095, "high": 24.705117, "low": 23.821017, "close": 24.337568, "volume": 3845269}, "trend_line": 22.947652, "activity_lines": {"activity_5": 23.7336, "activity_10": 23.384836, "activity_20": 22.971495, "activity_30": 22.967628}, "trend_signal": 1, "fair_value": 23.038756, "relative_strength": 12.949117, "rate_of_change": -0.26923976046000003, "market_dynamics": 0.820562, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.436907, "high": 24.536243, "low": 23.552807, "close": 23.64221, "volume": 4135132}, "trend_line": 22.913868, "activity_lines": {"activity_5": 23.797838, "activity_10": 23.46846, "activity_20": 23.04737, "activity_30": 23.012439}, "trend_signal": 1, "fair_value": 23.045316, "relative_strength": 9.994617, "rate_of_change": -0.1472220338708322, "market_dynamics": 1.000782, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.652143, "high": 24.407105, "low": 23.423668, "close": 23.801147, "volume": 3819455}, "trend_line": 22.973919, "activity_lines": {"activity_5": 23.844856, "activity_10": 23.576466, "activity_20": 23.141409, "activity_30": 23.069682}, "trend_signal": 1, "fair_value": 23.053443, "relative_strength": 10.934956, "rate_of_change": 0.2620727325478084, "market_dynamics": 0.919304, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.890551, "high": 24.119027, "low": 22.926984, "close": 23.244862, "volume": 4184550}, "trend_line": 23.029252, "activity_lines": {"activity_5": 23.648832, "activity_10": 23.555877, "activity_20": 23.178779, "activity_30": 23.087163}, "trend_signal": 1, "fair_value": 23.055479, "relative_strength": 10.293226, "rate_of_change": 0.24085137585799343, "market_dynamics": 0.846182, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.165393, "high": 23.523007, "low": 22.807776, "close": 22.956783, "volume": 3051123}, "trend_line": 23.091769, "activity_lines": {"activity_5": 23.385919, "activity_10": 23.474059, "activity_20": 23.192922, "activity_30": 23.082487}, "trend_signal": 0, "fair_value": 23.05444, "relative_strength": 9.666799, "rate_of_change": 0.27146778366922086, "market_dynamics": 0.500717, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.867382, "high": 23.344199, "low": 22.003147, "close": 22.181955, "volume": 3808782}, "trend_line": 23.066579, "activity_lines": {"activity_5": 22.9144, "activity_10": 23.251905, "activity_20": 23.129063, "activity_30": 23.02379}, "trend_signal": 0, "fair_value": 23.045352, "relative_strength": 6.649903, "rate_of_change": -0.10908648878307457, "market_dynamics": 0.11192, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.281293, "high": 22.450167, "low": 20.880641, "close": 22.35083, "volume": 4134353}, "trend_line": 23.018055, "activity_lines": {"activity_5": 22.642879, "activity_10": 23.077975, "activity_20": 23.079678, "activity_30": 22.977612}, "trend_signal": 0, "fair_value": 23.038192, "relative_strength": 4.952494, "rate_of_change": -0.21036496135816435, "market_dynamics": -0.176994, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.400497, "high": 22.628973, "low": 21.675336, "close": 21.774673, "volume": 3115075}, "trend_line": 22.948022, "activity_lines": {"activity_5": 22.265399, "activity_10": 22.803624, "activity_20": 22.974286, "activity_30": 22.897394}, "trend_signal": 0, "fair_value": 23.025299, "relative_strength": 3.515976, "rate_of_change": -0.3042524661618833, "market_dynamics": -0.627506, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.874012, "high": 21.874012, "low": 20.960111, "close": 21.258121, "volume": 3275885}, "trend_line": 22.863732, "activity_lines": {"activity_5": 21.850832, "activity_10": 22.456487, "activity_20": 22.818706, "activity_30": 22.788368}, "trend_signal": 0, "fair_value": 23.007449, "relative_strength": 2.357422, "rate_of_change": -0.3673083457912096, "market_dynamics": -0.867954, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.258121, "high": 21.327656, "low": 19.271381, "close": 19.370718, "volume": 3984372}, "trend_line": 22.717187, "activity_lines": {"activity_5": 20.939581, "activity_10": 21.810254, "activity_20": 22.48621, "activity_30": 22.563012}, "trend_signal": 0, "fair_value": 22.971081, "relative_strength": -5.235432, "rate_of_change": -0.6409496052525445, "market_dynamics": -0.946813, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.410455, "high": 19.450189, "low": 17.056164, "close": 18.893902, "volume": 5542712}, "trend_line": 22.546191, "activity_lines": {"activity_5": 20.108461, "activity_10": 21.156075, "activity_20": 22.116677, "activity_30": 22.316349}, "trend_signal": 0, "fair_value": 22.930713, "relative_strength": -10.111706, "rate_of_change": -0.7527164344775559, "market_dynamics": -1.019518, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.092573, "high": 19.102507, "low": 13.807845, "close": 14.413801, "volume": 6255834}, "trend_line": 22.217386, "activity_lines": {"activity_5": 18.003179, "activity_10": 19.786308, "activity_20": 21.340382, "activity_30": 21.791678}, "trend_signal": 0, "fair_value": 22.847214, "relative_strength": -26.683763, "rate_of_change": -1.458361636340254, "market_dynamics": -0.901535, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.413802, "high": 14.413802, "low": 10.191978, "close": 12.387326, "volume": 9663822}, "trend_line": 21.862753, "activity_lines": {"activity_5": 15.75154, "activity_10": 18.21588, "activity_20": 20.413851, "activity_30": 21.157481}, "trend_signal": 0, "fair_value": 22.745662, "relative_strength": -39.577418, "rate_of_change": -1.596195880109387, "market_dynamics": -0.760128, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.665469, "high": 15.814453, "low": 12.635669, "close": 15.715116, "volume": 6810805}, "trend_line": 21.582291, "activity_lines": {"activity_5": 15.234987, "activity_10": 17.458029, "activity_20": 19.851415, "activity_30": 20.760859}, "trend_signal": 0, "fair_value": 22.67806, "relative_strength": -26.558742, "rate_of_change": -1.282830208986032, "market_dynamics": -0.675568, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.973393, "high": 17.542917, "low": 14.423734, "close": 15.913791, "volume": 7560557}, "trend_line": 21.376995, "activity_lines": {"activity_5": 15.154193, "activity_10": 16.873205, "activity_20": 19.341437, "activity_30": 20.39515}, "trend_signal": 0, "fair_value": 22.613639, "relative_strength": -25.871665, "rate_of_change": -0.9512243162692996, "market_dynamics": -0.645217, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.91379, "high": 17.026365, "low": 15.21843, "close": 16.440275, "volume": 6279702}, "trend_line": 21.196863, "activity_lines": {"activity_5": 15.479356, "activity_10": 16.51216, "activity_20": 18.915281, "activity_30": 20.076652}, "trend_signal": 0, "fair_value": 22.555399, "relative_strength": -23.64464, "rate_of_change": -0.8426441602292577, "market_dynamics": -0.620736, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.390607, "high": 19.509789, "low": 16.052861, "close": 16.956829, "volume": 12347052}, "trend_line": 21.02501, "activity_lines": {"activity_5": 16.140278, "activity_10": 16.349428, "activity_20": 18.570251, "activity_30": 19.803101}, "trend_signal": 0, "fair_value": 22.503076, "relative_strength": -21.236447, "rate_of_change": -0.8107473261491509, "market_dynamics": -0.478436, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.006497, "high": 18.109137, "low": 16.787954, "close": 17.056166, "volume": 7818513}, "trend_line": 20.87468, "activity_lines": {"activity_5": 16.664778, "activity_10": 16.30283, "activity_20": 18.261502, "activity_30": 19.547047}, "trend_signal": 0, "fair_value": 22.452642, "relative_strength": -20.297303, "rate_of_change": -0.7150056052292022, "market_dynamics": -0.384451, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.006498, "high": 17.125702, "low": 15.496576, "close": 16.450209, "volume": 4639529}, "trend_line": 20.694549, "activity_lines": {"activity_5": 16.676036, "activity_10": 16.231849, "activity_20": 17.923047, "activity_30": 19.261597}, "trend_signal": 0, "fair_value": 22.397574, "relative_strength": -22.577641, "rate_of_change": -0.8629162219492845, "market_dynamics": -0.401192, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.599214, "high": 17.195237, "low": 16.26147, "close": 16.529678, "volume": 2413027}, "trend_line": 20.541239, "activity_lines": {"activity_5": 16.664777, "activity_10": 16.262734, "activity_20": 17.626596, "activity_30": 18.992895}, "trend_signal": 0, "fair_value": 22.344229, "relative_strength": -22.487684, "rate_of_change": -0.7408231027407151, "market_dynamics": -0.397567, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.360806, "high": 16.480011, "low": 15.258165, "close": 15.446906, "volume": 2935355}, "trend_line": 20.286936, "activity_lines": {"activity_5": 16.251535, "activity_10": 16.148406, "activity_20": 17.261178, "activity_30": 18.664229}, "trend_signal": 0, "fair_value": 22.282091, "relative_strength": -25.954197, "rate_of_change": -1.2380119816531037, "market_dynamics": -0.517996, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.347568, "high": 15.387303, "low": 12.417127, "close": 13.559502, "volume": 4937908}, "trend_line": 19.959124, "activity_lines": {"activity_5": 15.275383, "activity_10": 15.753586, "activity_20": 16.758344, "activity_30": 18.230201}, "trend_signal": 0, "fair_value": 22.204211, "relative_strength": -35.461726, "rate_of_change": -1.615877331106095, "market_dynamics": -0.607369, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.440297, "high": 15.079359, "low": 12.993281, "close": 15.029691, "volume": 3215429}, "trend_line": 19.717073, "activity_lines": {"activity_5": 15.015783, "activity_10": 15.641606, "activity_20": 16.44354, "activity_30": 17.912173}, "trend_signal": 0, "fair_value": 22.14072, "relative_strength": -28.406692, "rate_of_change": -1.2127335849008203, "market_dynamics": -0.542007, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.05949, "high": 16.470076, "low": 15.049556, "close": 16.331005, "volume": 2196652}, "trend_line": 19.502836, "activity_lines": {"activity_5": 15.325052, "activity_10": 15.718186, "activity_20": 16.29444, "activity_30": 17.693717}, "trend_signal": 0, "fair_value": 22.089757, "relative_strength": -22.126912, "rate_of_change": -1.0865557986218375, "market_dynamics": -0.396586, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.440275, "high": 16.966762, "low": 15.94359, "close": 16.400541, "volume": 4959966}, "trend_line": 19.283301, "activity_lines": {"activity_5": 15.665447, "activity_10": 15.796211, "activity_20": 16.184885, "activity_30": 17.493569}, "trend_signal": 0, "fair_value": 22.040286, "relative_strength": -22.715359, "rate_of_change": -1.1256568019133062, "market_dynamics": -0.165638, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.251538, "high": 16.668753, "low": 15.665449, "close": 16.629017, "volume": 3573252}, "trend_line": 19.066084, "activity_lines": {"activity_5": 16.09061, "activity_10": 15.906927, "activity_20": 16.12831, "activity_30": 17.322325}, "trend_signal": 0, "fair_value": 21.993637, "relative_strength": -21.355773, "rate_of_change": -1.126451326979761, "market_dynamics": 0.108928, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.629016, "high": 16.867425, "low": 16.132332, "close": 16.211802, "volume": 3192624}, "trend_line": 18.853503, "activity_lines": {"activity_5": 16.297893, "activity_10": 15.938353, "activity_20": 16.058444, "activity_30": 17.138177}, "trend_signal": 0, "fair_value": 21.94422, "relative_strength": -21.442659, "rate_of_change": -1.1149693875260391, "market_dynamics": 0.310044, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.579347, "high": 16.648885, "low": 15.427037, "close": 16.509813, "volume": 3773508}, "trend_line": 18.639266, "activity_lines": {"activity_5": 16.427694, "activity_10": 16.03751, "activity_20": 16.046192, "activity_30": 16.986972}, "trend_signal": 0, "fair_value": 21.898165, "relative_strength": -19.566217, "rate_of_change": -1.1363246395112925, "market_dynamics": 0.429614, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.430343, "high": 16.430343, "low": 13.241625, "close": 14.215128, "volume": 6540028}, "trend_line": 18.323706, "activity_lines": {"activity_5": 15.693925, "activity_10": 15.729385, "activity_20": 15.84047, "activity_30": 16.701543}, "trend_signal": 0, "fair_value": 21.833602, "relative_strength": -29.377083, "rate_of_change": -1.69298512076601, "market_dynamics": 0.356561, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.215127, "high": 16.152199, "low": 13.76811, "close": 15.079359, "volume": 5460674}, "trend_line": 18.036291, "activity_lines": {"activity_5": 15.389291, "activity_10": 15.61903, "activity_20": 15.750594, "activity_30": 16.492231}, "trend_signal": 0, "fair_value": 21.777317, "relative_strength": -24.087428, "rate_of_change": -1.5685418659304118, "market_dynamics": 0.271459, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.781349, "high": 17.801193, "low": 14.54294, "close": 15.499081, "volume": 9946360}, "trend_line": 17.741675, "activity_lines": {"activity_5": 15.312644, "activity_10": 15.611358, "activity_20": 15.721126, "activity_30": 16.32854}, "trend_signal": 0, "fair_value": 21.72543, "relative_strength": -20.565635, "rate_of_change": -1.633462223469325, "market_dynamics": 0.318153, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.29935, "high": 15.459134, "low": 14.041049, "close": 15.059673, "volume": 7039218}, "trend_line": 17.45559, "activity_lines": {"activity_5": 15.164856, "activity_10": 15.522846, "activity_20": 15.665975, "activity_30": 16.155507}, "trend_signal": 0, "fair_value": 21.670793, "relative_strength": -21.511279, "rate_of_change": -1.6125027653815092, "market_dynamics": 0.272962, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.939836, "high": 15.279377, "low": 13.681534, "close": 13.741453, "volume": 4058312}, "trend_line": 17.120267, "activity_lines": {"activity_5": 14.65447, "activity_10": 15.16738, "activity_20": 15.482205, "activity_30": 15.915885}, "trend_signal": 0, "fair_value": 21.606327, "relative_strength": -27.340725, "rate_of_change": -1.9210063939402933, "market_dynamics": 0.18134, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.340644, "high": 14.340644, "low": 12.982477, "close": 14.011088, "volume": 5052168}, "trend_line": 16.812474, "activity_lines": {"activity_5": 14.418519, "activity_10": 14.884362, "activity_20": 15.317665, "activity_30": 15.715293}, "trend_signal": 0, "fair_value": 21.545075, "relative_strength": -25.809709, "rate_of_change": -1.7978282698511459, "market_dynamics": 0.10492, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.021075, "high": 14.071008, "low": 12.732815, "close": 13.591655, "volume": 4009012}, "trend_line": 16.500303, "activity_lines": {"activity_5": 14.056361, "activity_10": 14.567264, "activity_20": 15.121294, "activity_30": 15.507499}, "trend_signal": 0, "fair_value": 21.481447, "relative_strength": -27.717784, "rate_of_change": -1.856782053610925, "market_dynamics": -0.144927, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.601641, "high": 14.1509, "low": 13.162235, "close": 13.771413, "volume": 3894208}, "trend_line": 16.219952, "activity_lines": {"activity_5": 13.853302, "activity_10": 14.33392, "activity_20": 14.953101, "activity_30": 15.331441}, "trend_signal": 0, "fair_value": 21.420257, "relative_strength": -23.821227, "rate_of_change": -1.6990657686710333, "market_dynamics": -0.278339, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.881264, "high": 14.360617, "low": 13.581669, "close": 13.881264, "volume": 3832595}, "trend_line": 15.937633, "activity_lines": {"activity_5": 13.802038, "activity_10": 14.172505, "activity_20": 14.808078, "activity_30": 15.180558}, "trend_signal": 0, "fair_value": 21.360895, "relative_strength": -23.077148, "rate_of_change": -1.740566186632361, "market_dynamics": -0.288239, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.731466, "high": 13.901237, "low": 13.002451, "close": 13.46183, "volume": 4010574}, "trend_line": 15.660538, "activity_lines": {"activity_5": 13.689523, "activity_10": 13.977203, "activity_20": 14.637755, "activity_30": 15.020829}, "trend_signal": 0, "fair_value": 21.299183, "relative_strength": -23.813505, "rate_of_change": -1.738620785156737, "market_dynamics": -0.420081, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.591655, "high": 13.711493, "low": 13.042397, "close": 13.671547, "volume": 3410156}, "trend_line": 15.407653, "activity_lines": {"activity_5": 13.665555, "activity_10": 13.875448, "activity_20": 14.504521, "activity_30": 14.892507}, "trend_signal": 0, "fair_value": 21.240054, "relative_strength": -22.613177, "rate_of_change": -1.6147912670688638, "market_dynamics": -0.488683, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.811359, "high": 13.811359, "low": 12.393272, "close": 12.602989, "volume": 2632592}, "trend_line": 15.182062, "activity_lines": {"activity_5": 13.308038, "activity_10": 13.589294, "activity_20": 14.282751, "activity_30": 14.711561}, "trend_signal": 0, "fair_value": 21.173615, "relative_strength": -27.502033, "rate_of_change": -1.4641490173746752, "market_dynamics": -0.672985, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.593003, "high": 13.371952, "low": 12.283421, "close": 13.182207, "volume": 3188989}, "trend_line": 14.991672, "activity_lines": {"activity_5": 13.209504, "activity_10": 13.453478, "activity_20": 14.134844, "activity_30": 14.582538}, "trend_signal": 0, "fair_value": 21.112612, "relative_strength": -23.279025, "rate_of_change": -1.2540457284392643, "market_dynamics": -0.770128, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.052382, "high": 13.272086, "low": 12.183556, "close": 12.273435, "volume": 2989309}, "trend_line": 14.920326, "activity_lines": {"activity_5": 12.847326, "activity_10": 13.194555, "activity_20": 13.911171, "activity_30": 14.407168}, "trend_signal": 0, "fair_value": 21.045649, "relative_strength": -26.01623, "rate_of_change": -0.4759042220240687, "market_dynamics": -0.837396, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.273435, "high": 12.473164, "low": 11.953866, "close": 12.023771, "volume": 1980771}, "trend_line": 14.908208, "activity_lines": {"activity_5": 12.509116, "activity_10": 12.940897, "activity_20": 13.669844, "activity_30": 14.220293}, "trend_signal": 0, "fair_value": 20.977815, "relative_strength": -25.166775, "rate_of_change": -0.08121806453826266, "market_dynamics": -0.894482, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.123637, "high": 12.173569, "low": 11.404607, "close": 11.973839, "volume": 1590642}, "trend_line": 14.783499, "activity_lines": {"activity_5": 12.250132, "activity_10": 12.709391, "activity_20": 13.438076, "activity_30": 14.030979}, "trend_signal": 0, "fair_value": 20.910621, "relative_strength": -25.614869, "rate_of_change": -0.8365123427309258, "market_dynamics": -0.923859, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.003799, "high": 14.080995, "low": 11.873974, "close": 13.971143, "volume": 3974356}, "trend_line": 14.718744, "activity_lines": {"activity_5": 12.770097, "activity_10": 12.878073, "activity_20": 13.417276, "activity_30": 13.978569}, "trend_signal": 0, "fair_value": 20.859218, "relative_strength": -22.399937, "rate_of_change": -0.4380221488837093, "market_dynamics": -0.566393, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.480456, "high": 16.637544, "low": 14.290712, "close": 16.317976, "volume": 2894210}, "trend_line": 14.714667, "activity_lines": {"activity_5": 13.98113, "activity_10": 13.466551, "activity_20": 13.631552, "activity_30": 14.081745}, "trend_signal": 0, "fair_value": 20.825826, "relative_strength": -15.466059, "rate_of_change": -0.02769937434878123, "market_dynamics": 0.041386, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.263999, "high": 19.473715, "low": 14.819998, "close": 14.969795, "volume": 10696310}, "trend_line": 14.648433, "activity_lines": {"activity_5": 14.533717, "activity_10": 13.763605, "activity_20": 13.718911, "activity_30": 14.098205}, "trend_signal": 0, "fair_value": 20.783081, "relative_strength": -18.849537, "rate_of_change": -0.4501223167333633, "market_dynamics": 0.697404, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.119593, "high": 17.556304, "low": 14.879916, "close": 16.907181, "volume": 9008080}, "trend_line": 14.643466, "activity_lines": {"activity_5": 15.552343, "activity_10": 14.393119, "activity_20": 13.996698, "activity_30": 14.243931}, "trend_signal": 0, "fair_value": 20.754995, "relative_strength": -8.872061, "rate_of_change": -0.033908063749894676, "market_dynamics": 1.448798, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.096925, "high": 18.345241, "low": 16.677491, "close": 17.785994, "volume": 10074008}, "trend_line": 14.687993, "activity_lines": {"activity_5": 16.538345, "activity_10": 15.119775, "activity_20": 14.356288, "activity_30": 14.446675}, "trend_signal": 0, "fair_value": 20.733635, "relative_strength": -4.539044, "rate_of_change": 0.3040741857153247, "market_dynamics": 1.762443, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.125535, "high": 21.620817, "low": 17.596251, "close": 18.754686, "volume": 13055797}, "trend_line": 14.762159, "activity_lines": {"activity_5": 17.459768, "activity_10": 15.947748, "activity_20": 14.791131, "activity_30": 14.709042}, "trend_signal": 0, "fair_value": 20.7195, "relative_strength": 2.162064, "rate_of_change": 0.5049430511030333, "market_dynamics": 1.87367, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.764675, "high": 20.751991, "low": 17.276681, "close": 20.282623, "volume": 11185308}, "trend_line": 14.92335, "activity_lines": {"activity_5": 18.5716, "activity_10": 16.941679, "activity_20": 15.353991, "activity_30": 15.065201}, "trend_signal": 1, "fair_value": 20.716402, "relative_strength": 5.415982, "rate_of_change": 1.0919202265738959, "market_dynamics": 1.889539, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.913124, "high": 21.960359, "low": 19.014337, "close": 19.433769, "volume": 10025044}, "trend_line": 15.119159, "activity_lines": {"activity_5": 19.136171, "activity_10": 17.652174, "activity_20": 15.813228, "activity_30": 15.356196}, "trend_signal": 1, "fair_value": 20.707369, "relative_strength": 5.40536, "rate_of_change": 1.3120981549049011, "market_dynamics": 1.809232, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.623513, "high": 19.643486, "low": 18.055631, "close": 18.125536, "volume": 6185334}, "trend_line": 15.222354, "activity_lines": {"activity_5": 18.967066, "activity_10": 17.994621, "activity_20": 16.127042, "activity_30": 15.550155}, "trend_signal": 1, "fair_value": 20.689314, "relative_strength": 1.071343, "rate_of_change": 0.682544578041672, "market_dynamics": 1.583102, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.325266, "high": 19.264, "low": 17.436465, "close": 19.134174, "volume": 4453064}, "trend_line": 15.315793, "activity_lines": {"activity_5": 19.05295, "activity_10": 18.409516, "activity_20": 16.516041, "activity_30": 15.802531}, "trend_signal": 1, "fair_value": 20.678515, "relative_strength": 5.542649, "rate_of_change": 0.6138275328507014, "market_dynamics": 1.362622, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.264001, "high": 19.833232, "low": 18.94443, "close": 19.60354, "volume": 4256992}, "trend_line": 15.422559, "activity_lines": {"activity_5": 19.205411, "activity_10": 18.779562, "activity_20": 16.925346, "activity_30": 16.07916}, "trend_signal": 1, "fair_value": 20.671101, "relative_strength": 6.451844, "rate_of_change": 0.6970974340016242, "market_dynamics": 1.153222, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.573582, "high": 20.302596, "low": 19.124188, "close": 19.293959, "volume": 3988305}, "trend_line": 15.511391, "activity_lines": {"activity_5": 19.198088, "activity_10": 18.990913, "activity_20": 17.276539, "activity_30": 16.328927}, "trend_signal": 1, "fair_value": 20.661669, "relative_strength": 5.953328, "rate_of_change": 0.5759874220614103, "market_dynamics": 0.986018, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.363864, "high": 19.513663, "low": 17.716088, "close": 19.244026, "volume": 5008520}, "trend_line": 15.612465, "activity_lines": {"activity_5": 19.240031, "activity_10": 19.139077, "activity_20": 17.596678, "activity_30": 16.569743}, "trend_signal": 1, "fair_value": 20.652025, "relative_strength": 7.228146, "rate_of_change": 0.6516114512231724, "market_dynamics": 0.964613, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.273985, "high": 19.373851, "low": 16.977087, "close": 17.626209, "volume": 5029114}, "trend_line": 15.649678, "activity_lines": {"activity_5": 18.755352, "activity_10": 18.915378, "activity_20": 17.737202, "activity_30": 16.699662}, "trend_signal": 1, "fair_value": 20.63158, "relative_strength": -1.853401, "rate_of_change": 0.23835441744785016, "market_dynamics": 0.781883, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.596252, "high": 17.626209, "low": 15.718784, "close": 15.838622, "volume": 3368826}, "trend_line": 15.703795, "activity_lines": {"activity_5": 17.708099, "activity_10": 18.353591, "activity_20": 17.68765, "activity_30": 16.711852}, "trend_signal": 1, "fair_value": 20.599412, "relative_strength": -5.738804, "rate_of_change": 0.34580264207352857, "market_dynamics": 0.392812, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0783, "high": 16.367907, "low": 14.83997, "close": 15.32931, "volume": 3873211}, "trend_line": 15.712126, "activity_lines": {"activity_5": 16.710778, "activity_10": 17.734609, "activity_20": 17.579273, "activity_30": 16.687691}, "trend_signal": 1, "fair_value": 20.564278, "relative_strength": -6.643866, "rate_of_change": 0.05305087082453692, "market_dynamics": -0.048693, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.179511, "high": 16.857247, "low": 14.81001, "close": 16.467773, "volume": 3552617}, "trend_line": 15.744416, "activity_lines": {"activity_5": 16.377894, "activity_10": 17.384899, "activity_20": 17.566338, "activity_30": 16.736443}, "trend_signal": 1, "fair_value": 20.537149, "relative_strength": -1.135611, "rate_of_change": 0.20551006273752964, "market_dynamics": -0.436311, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.537678, "high": 17.226749, "low": 16.128231, "close": 17.106909, "volume": 4374505}, "trend_line": 15.812657, "activity_lines": {"activity_5": 16.446468, "activity_10": 17.220756, "activity_20": 17.598627, "activity_30": 16.824345}, "trend_signal": 1, "fair_value": 20.514582, "relative_strength": 2.969137, "rate_of_change": 0.43342985856065064, "market_dynamics": -0.650363, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.086937, "high": 17.316627, "low": 16.727422, "close": 17.116896, "volume": 1036238}, "trend_line": 15.925172, "activity_lines": {"activity_5": 16.660845, "activity_10": 17.100736, "activity_20": 17.608852, "activity_30": 16.90849}, "trend_signal": 1, "fair_value": 20.492375, "relative_strength": 3.571698, "rate_of_change": 0.7115502473746199, "market_dynamics": -0.695521, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.186801, "high": 18.155496, "low": 16.977085, "close": 17.945778, "volume": 4949966}, "trend_line": 16.056328, "activity_lines": {"activity_5": 17.18547, "activity_10": 17.149761, "activity_20": 17.673764, "activity_30": 17.038852}, "trend_signal": 1, "fair_value": 20.475838, "relative_strength": 6.781298, "rate_of_change": 0.8235766621547366, "market_dynamics": -0.579139, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.17547, "high": 19.174122, "low": 17.865886, "close": 18.794632, "volume": 9216823}, "trend_line": 16.229761, "activity_lines": {"activity_5": 17.85257, "activity_10": 17.37473, "activity_20": 17.791082, "activity_30": 17.215516}, "trend_signal": 1, "fair_value": 20.464992, "relative_strength": 9.856209, "rate_of_change": 1.080153569359067, "market_dynamics": -0.384597, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.754687, "high": 19.273986, "low": 18.015684, "close": 19.174122, "volume": 7711418}, "trend_line": 16.409851, "activity_lines": {"activity_5": 18.415145, "activity_10": 17.683405, "activity_20": 17.921573, "activity_30": 17.405475}, "trend_signal": 1, "fair_value": 20.456717, "relative_strength": 10.814846, "rate_of_change": 1.1096281701252402, "market_dynamics": -0.18405, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.20408, "high": 21.461033, "low": 18.564943, "close": 18.68478, "volume": 16991414}, "trend_line": 16.569968, "activity_lines": {"activity_5": 18.634182, "activity_10": 17.905287, "activity_20": 17.991859, "activity_30": 17.552245}, "trend_signal": 1, "fair_value": 20.39631, "relative_strength": 9.72764, "rate_of_change": 0.9757370740294937, "market_dynamics": 0.117936, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.754686, "high": 20.222706, "low": 18.435116, "close": 19.623514, "volume": 7830291}, "trend_line": 16.775358, "activity_lines": {"activity_5": 19.06094, "activity_10": 18.308016, "activity_20": 18.133858, "activity_30": 17.749248}, "trend_signal": 1, "fair_value": 20.336839, "relative_strength": 13.29655, "rate_of_change": 1.2395316635493883, "market_dynamics": 0.282011, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.763326, "high": 20.272638, "low": 19.09423, "close": 20.222706, "volume": 6289407}, "trend_line": 16.99373, "activity_lines": {"activity_5": 19.52032, "activity_10": 18.783375, "activity_20": 18.319987, "activity_30": 17.971657}, "trend_signal": 1, "fair_value": 20.26358, "relative_strength": 14.994537, "rate_of_change": 1.3017427109454158, "market_dynamics": 0.339433, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.362516, "high": 20.362516, "low": 18.97439, "close": 19.134174, "volume": 4057823}, "trend_line": 17.211436, "activity_lines": {"activity_5": 19.465061, "activity_10": 18.981108, "activity_20": 18.390844, "activity_30": 18.10975}, "trend_signal": 1, "fair_value": 20.178011, "relative_strength": 10.536973, "rate_of_change": 1.2810960277702408, "market_dynamics": 0.293567, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.97439, "high": 19.154148, "low": 17.566291, "close": 18.19544, "volume": 4635926}, "trend_line": 17.378544, "activity_lines": {"activity_5": 19.074255, "activity_10": 18.938983, "activity_20": 18.370491, "activity_30": 18.173234}, "trend_signal": 1, "fair_value": 20.076009, "relative_strength": 5.530188, "rate_of_change": 0.9709125955556671, "market_dynamics": 0.139099, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.975738, "high": 18.904484, "low": 17.706101, "close": 18.634848, "volume": 3729610}, "trend_line": 17.590591, "activity_lines": {"activity_5": 18.895163, "activity_10": 18.945338, "activity_20": 18.401924, "activity_30": 18.254286}, "trend_signal": 1, "fair_value": 19.998469, "relative_strength": 8.302295, "rate_of_change": 1.2201655098378683, "market_dynamics": 0.13014, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.05563, "high": 18.065617, "low": 14.490442, "close": 17.396521, "volume": 6034629}, "trend_line": 17.769683, "activity_lines": {"activity_5": 18.306625, "activity_10": 18.698762, "activity_20": 18.319227, "activity_30": 18.241766}, "trend_signal": 1, "fair_value": 19.924283, "relative_strength": 4.245797, "rate_of_change": 1.0181124670569663, "market_dynamics": 0.045979, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.466424, "high": 17.82594, "low": 16.807314, "close": 17.376547, "volume": 3529419}, "trend_line": 17.949773, "activity_lines": {"activity_5": 17.859894, "activity_10": 18.44347, "activity_20": 18.238098, "activity_30": 18.216402}, "trend_signal": 0, "fair_value": 19.856682, "relative_strength": 2.565996, "rate_of_change": 1.0134677135208314, "market_dynamics": -0.0353, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.306641, "high": 19.273985, "low": 17.056978, "close": 19.134174, "volume": 7017167}, "trend_line": 18.121874, "activity_lines": {"activity_5": 18.188784, "activity_10": 18.518097, "activity_20": 18.332732, "activity_30": 18.292815}, "trend_signal": 1, "fair_value": 19.815154, "relative_strength": 11.920569, "rate_of_change": 0.958792069403874, "market_dynamics": 0.096163, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.874525, "high": 20.84187, "low": 17.975738, "close": 20.472368, "volume": 8937094}, "trend_line": 18.260354, "activity_lines": {"activity_5": 18.963738, "activity_10": 18.829858, "activity_20": 18.557048, "activity_30": 18.44446}, "trend_signal": 1, "fair_value": 19.792242, "relative_strength": 19.896293, "rate_of_change": 0.7641593799846599, "market_dynamics": 0.267283, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.871828, "high": 31.517459, "low": 20.821896, "close": 29.360371, "volume": 33809670}, "trend_line": 18.740039, "activity_lines": {"activity_5": 22.549564, "activity_10": 20.734015, "activity_20": 19.62223, "activity_30": 19.16059}, "trend_signal": 1, "fair_value": 19.831575, "relative_strength": 66.503878, "rate_of_change": 2.6269205952962356, "market_dynamics": 0.734633, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.070763, "high": 32.456195, "low": 28.112056, "close": 31.876976, "volume": 24210830}, "trend_line": 19.239033, "activity_lines": {"activity_5": 26.259224, "activity_10": 22.901635, "activity_20": 20.878915, "activity_30": 20.008134}, "trend_signal": 1, "fair_value": 19.89463, "relative_strength": 76.70766, "rate_of_change": 2.6627159100362583, "market_dynamics": 1.281535, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.996815, "high": 36.74041, "low": 31.996815, "close": 33.95417, "volume": 17446979}, "trend_line": 19.777972, "activity_lines": {"activity_5": 29.695918, "activity_10": 25.224136, "activity_20": 22.265567, "activity_30": 20.957498}, "trend_signal": 1, "fair_value": 19.986999, "relative_strength": 86.028541, "rate_of_change": 2.801279045573648, "market_dynamics": 1.626462, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.773065, "high": 34.773065, "low": 26.993567, "close": 29.120695, "volume": 24525651}, "trend_line": 20.123505, "activity_lines": {"activity_5": 30.41628, "activity_10": 26.418161, "activity_20": 23.105623, "activity_30": 21.560254}, "trend_signal": 1, "fair_value": 20.045184, "relative_strength": 57.724524, "rate_of_change": 1.7470598097722216, "market_dynamics": 1.778996, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.659968, "high": 32.945534, "low": 28.651329, "close": 32.356331, "volume": 10009373}, "trend_line": 20.525962, "activity_lines": {"activity_5": 31.549418, "activity_10": 28.01891, "activity_20": 24.188163, "activity_30": 22.349469}, "trend_signal": 1, "fair_value": 20.119218, "relative_strength": 70.378753, "rate_of_change": 1.9999349019964376, "market_dynamics": 1.611021, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.356329, "high": 32.875625, "low": 29.570089, "close": 30.299105, "volume": 10260629}, "trend_line": 20.88814, "activity_lines": {"activity_5": 31.20455, "activity_10": 28.988147, "activity_20": 24.999116, "activity_30": 22.979994}, "trend_signal": 1, "fair_value": 20.181005, "relative_strength": 57.777627, "rate_of_change": 1.7644873355996669, "market_dynamics": 1.354087, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.989525, "high": 34.832986, "low": 29.210576, "close": 30.309092, "volume": 11353131}, "trend_line": 21.294259, "activity_lines": {"activity_5": 30.800429, "activity_10": 29.747123, "activity_20": 25.7482, "activity_30": 23.587798}, "trend_signal": 1, "fair_value": 20.249129, "relative_strength": 56.593461, "rate_of_change": 1.9442564057881668, "market_dynamics": 1.112816, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.219213, "high": 32.400002, "low": 29.689927, "close": 29.790001, "volume": 9028734}, "trend_line": 21.649453, "activity_lines": {"activity_5": 30.327803, "activity_10": 30.176944, "activity_20": 26.385027, "activity_30": 24.13591}, "trend_signal": 1, "fair_value": 20.285713, "relative_strength": 49.214412, "rate_of_change": 1.6680270489806706, "market_dynamics": 0.869407, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 32.310001, "low": 28.360001, "close": 29.030001, "volume": 11744399}, "trend_line": 21.963668, "activity_lines": {"activity_5": 29.879455, "activity_10": 30.242885, "activity_20": 26.893072, "activity_30": 24.612074}, "trend_signal": 1, "fair_value": 20.3235, "relative_strength": 41.663871, "rate_of_change": 1.4513761617903105, "market_dynamics": 0.669636, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.610001, "high": 30.26, "low": 28.52, "close": 29.4, "volume": 7363318}, "trend_line": 22.300536, "activity_lines": {"activity_5": 29.560486, "activity_10": 30.196174, "activity_20": 27.387615, "activity_30": 25.091838}, "trend_signal": 1, "fair_value": 20.367204, "relative_strength": 40.249344, "rate_of_change": 1.5337511020472656, "market_dynamics": 0.495268, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.4, "high": 31.290001, "low": 29.26, "close": 31.139999, "volume": 9746522}, "trend_line": 22.697069, "activity_lines": {"activity_5": 30.018606, "activity_10": 30.303506, "activity_20": 27.999178, "activity_30": 25.662126}, "trend_signal": 1, "fair_value": 20.41491, "relative_strength": 45.535144, "rate_of_change": 1.7781321489312991, "market_dynamics": 0.392805, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.139999, "high": 37.98, "low": 30.860001, "close": 37.0, "volume": 13470622}, "trend_line": 23.342862, "activity_lines": {"activity_5": 32.374, "activity_10": 31.443935, "activity_20": 29.109525, "activity_30": 26.584895}, "trend_signal": 1, "fair_value": 20.50461, "relative_strength": 67.137735, "rate_of_change": 2.8452704620142857, "market_dynamics": 0.477729, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.0, "high": 39.009998, "low": 35.009998, "close": 35.970001, "volume": 11352946}, "trend_line": 24.013908, "activity_lines": {"activity_5": 33.94, "activity_10": 32.303946, "activity_20": 30.039032, "activity_30": 27.39955}, "trend_signal": 1, "fair_value": 20.591696, "relative_strength": 61.340602, "rate_of_change": 2.874737467924886, "market_dynamics": 0.538129, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.970001, "high": 40.66, "low": 34.959999, "close": 40.290001, "volume": 9171080}, "trend_line": 24.845931, "activity_lines": {"activity_5": 36.534, "activity_10": 33.912761, "activity_20": 31.304981, "activity_30": 28.44962}, "trend_signal": 1, "fair_value": 20.707549, "relative_strength": 73.57954, "rate_of_change": 3.464754674666029, "market_dynamics": 0.723298, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.02, "high": 46.5, "low": 40.02, "close": 42.77, "volume": 9282646}, "trend_line": 25.722672, "activity_lines": {"activity_5": 39.204, "activity_10": 35.769406, "activity_20": 32.706378, "activity_30": 29.606012}, "trend_signal": 1, "fair_value": 20.833287, "relative_strength": 77.543838, "rate_of_change": 3.52871059651578, "market_dynamics": 0.886675, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.200001, "high": 44.82, "low": 42.220001, "close": 43.5, "volume": 6431795}, "trend_line": 26.602441, "activity_lines": {"activity_5": 41.226, "activity_10": 37.569438, "activity_20": 34.060277, "activity_30": 30.752936}, "trend_signal": 1, "fair_value": 20.95997, "relative_strength": 70.976712, "rate_of_change": 3.4202084449080545, "market_dynamics": 0.887366, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.990002, "high": 46.5, "low": 42.0, "close": 44.099998, "volume": 9721278}, "trend_line": 27.501878, "activity_lines": {"activity_5": 42.624, "activity_10": 39.238545, "activity_20": 35.352913, "activity_30": 31.881811}, "trend_signal": 1, "fair_value": 21.086765, "relative_strength": 68.578207, "rate_of_change": 3.3810318383940876, "market_dynamics": 0.971252, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.52, "high": 49.900002, "low": 42.25, "close": 46.25, "volume": 10760592}, "trend_line": 28.445352, "activity_lines": {"activity_5": 44.265333, "activity_10": 41.047818, "activity_20": 36.723152, "activity_30": 33.091367}, "trend_signal": 1, "fair_value": 21.224747, "relative_strength": 75.082639, "rate_of_change": 3.4305802680093276, "market_dynamics": 1.15089, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.200001, "high": 58.189999, "low": 44.310001, "close": 57.799999, "volume": 11624209}, "trend_line": 29.745531, "activity_lines": {"activity_5": 49.071333, "activity_10": 44.657818, "activity_20": 39.055898, "activity_30": 34.985215}, "trend_signal": 1, "fair_value": 21.433476, "relative_strength": 109.427018, "rate_of_change": 4.570795959916404, "market_dynamics": 1.322616, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 47.639999, "close": 48.939999, "volume": 10839648}, "trend_line": 30.737727, "activity_lines": {"activity_5": 49.756666, "activity_10": 46.133818, "activity_20": 40.360712, "activity_30": 36.223568}, "trend_signal": 1, "fair_value": 21.606677, "relative_strength": 75.672184, "rate_of_change": 3.3356136758829416, "market_dynamics": 1.418815, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.529999, "high": 58.009998, "low": 48.529999, "close": 57.099998, "volume": 12528330}, "trend_line": 32.018234, "activity_lines": {"activity_5": 52.750665, "activity_10": 48.738181, "activity_20": 42.307108, "activity_30": 37.92436}, "trend_signal": 1, "fair_value": 21.833389, "relative_strength": 99.07867, "rate_of_change": 4.165913113874685, "market_dynamics": 1.552098, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.48, "high": 56.5, "low": 54.080002, "close": 55.580002, "volume": 3631818}, "trend_line": 33.216784, "activity_lines": {"activity_5": 54.331333, "activity_10": 50.594181, "activity_20": 43.97665, "activity_30": 39.444474}, "trend_signal": 1, "fair_value": 22.055104, "relative_strength": 86.538797, "rate_of_change": 3.743335750497661, "market_dynamics": 1.387563, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.599998, "high": 57.98, "low": 54.189999, "close": 56.130001, "volume": 4009306}, "trend_line": 34.413694, "activity_lines": {"activity_5": 55.33, "activity_10": 52.212363, "activity_20": 45.5857, "activity_30": 40.922746}, "trend_signal": 1, "fair_value": 22.283383, "relative_strength": 83.218589, "rate_of_change": 3.603328967668883, "market_dynamics": 1.217361, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.709999, "high": 55.049999, "low": 47.709999, "close": 48.540001, "volume": 5877953}, "trend_line": 35.393888, "activity_lines": {"activity_5": 53.140001, "activity_10": 52.084, "activity_20": 46.366294, "activity_30": 41.83412}, "trend_signal": 1, "fair_value": 22.468262, "relative_strength": 57.925646, "rate_of_change": 2.848267320561394, "market_dynamics": 0.915989, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.950001, "high": 51.0, "low": 44.869999, "close": 47.57, "volume": 6337580}, "trend_line": 36.37304, "activity_lines": {"activity_5": 51.244001, "activity_10": 51.629273, "activity_20": 46.962035, "activity_30": 42.619676}, "trend_signal": 1, "fair_value": 22.655088, "relative_strength": 48.071893, "rate_of_change": 2.7664437430553157, "market_dynamics": 0.460078, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.599998, "high": 57.220001, "low": 47.279999, "close": 53.73, "volume": 14495681}, "trend_line": 37.542878, "activity_lines": {"activity_5": 51.492667, "activity_10": 52.207273, "activity_20": 48.071996, "activity_30": 43.73948}, "trend_signal": 1, "fair_value": 22.871337, "relative_strength": 64.010762, "rate_of_change": 3.21622278478785, "market_dynamics": 0.344539, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.360001, "high": 53.5, "low": 47.369999, "close": 47.720001, "volume": 9236266}, "trend_line": 38.553661, "activity_lines": {"activity_5": 49.962667, "activity_10": 51.506546, "activity_20": 48.498, "activity_30": 44.396068}, "trend_signal": 1, "fair_value": 23.044693, "relative_strength": 42.106965, "rate_of_change": 2.6923428725948937, "market_dynamics": -0.026115, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.77, "high": 48.439999, "low": 44.700001, "close": 45.16, "volume": 6258317}, "trend_line": 39.479776, "activity_lines": {"activity_5": 48.103334, "activity_10": 50.274546, "activity_20": 48.597286, "activity_30": 44.822284}, "trend_signal": 1, "fair_value": 23.204107, "relative_strength": 33.05165, "rate_of_change": 2.402145414932198, "market_dynamics": -0.280283, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.810001, "high": 46.650002, "low": 41.0, "close": 41.400002, "volume": 4027523}, "trend_line": 40.22197, "activity_lines": {"activity_5": 45.722001, "activity_10": 48.378728, "activity_20": 48.265286, "activity_30": 44.946169}, "trend_signal": 1, "fair_value": 23.327709, "relative_strength": 25.434633, "rate_of_change": 1.8799346784540971, "market_dynamics": -0.503839, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.59, "high": 51.48, "low": 41.59, "close": 50.98, "volume": 7069052}, "trend_line": 41.238891, "activity_lines": {"activity_5": 47.010001, "activity_10": 48.52291, "activity_20": 48.786762, "activity_30": 45.640236}, "trend_signal": 1, "fair_value": 23.514557, "relative_strength": 49.863197, "rate_of_change": 2.5282724839186232, "market_dynamics": -0.802768, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.5, "high": 52.200001, "low": 44.66, "close": 45.759998, "volume": 5815766}, "trend_line": 41.785546, "activity_lines": {"activity_5": 46.330666, "activity_10": 47.680909, "activity_20": 48.708333, "activity_30": 45.93192}, "trend_signal": 1, "fair_value": 23.661234, "relative_strength": 32.293344, "rate_of_change": 1.3255812335011485, "market_dynamics": -0.928696, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.950001, "high": 48.68, "low": 44.77, "close": 45.060001, "volume": 4920225}, "trend_line": 42.22498, "activity_lines": {"activity_5": 45.949333, "activity_10": 46.917818, "activity_20": 48.493619, "activity_30": 46.143175}, "trend_signal": 1, "fair_value": 23.81526, "relative_strength": 29.068975, "rate_of_change": 1.0516411584044054, "market_dynamics": -0.950088, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 42.150002, "close": 42.799999, "volume": 4052679}, "trend_line": 42.519841, "activity_lines": {"activity_5": 44.992, "activity_10": 45.935091, "activity_20": 48.025286, "activity_30": 46.180273}, "trend_signal": 1, "fair_value": 23.949419, "relative_strength": 21.187887, "rate_of_change": 0.6983093893709301, "market_dynamics": -0.934901, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.900002, "high": 42.959999, "low": 41.0, "close": 41.5, "volume": 2905404}, "trend_line": 42.932484, "activity_lines": {"activity_5": 43.758666, "activity_10": 44.958364, "activity_20": 47.400619, "activity_30": 46.114477}, "trend_signal": 1, "fair_value": 24.082207, "relative_strength": 14.058698, "rate_of_change": 0.9704716440496632, "market_dynamics": -1.055177, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.610001, "high": 47.869999, "low": 41.610001, "close": 46.66, "volume": 6160463}, "trend_line": 43.409273, "activity_lines": {"activity_5": 44.238666, "activity_10": 45.047818, "activity_20": 47.261619, "activity_30": 46.354962}, "trend_signal": 1, "fair_value": 24.252882, "relative_strength": 26.26839, "rate_of_change": 1.110555354775178, "market_dynamics": -1.006567, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.610001, "high": 51.360001, "low": 45.470001, "close": 48.48, "volume": 9990542}, "trend_line": 44.015303, "activity_lines": {"activity_5": 45.613333, "activity_10": 45.484727, "activity_20": 47.277429, "activity_30": 46.682106}, "trend_signal": 1, "fair_value": 24.441554, "relative_strength": 24.584444, "rate_of_change": 1.396084196111748, "market_dynamics": -0.840194, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.450001, "high": 56.580002, "low": 47.810001, "close": 56.080002, "volume": 13433474}, "trend_line": 44.874333, "activity_lines": {"activity_5": 49.340001, "activity_10": 47.398909, "activity_20": 47.993334, "activity_30": 47.460473}, "trend_signal": 1, "fair_value": 24.680843, "relative_strength": 42.276228, "rate_of_change": 1.9516621298733237, "market_dynamics": -0.429918, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.23, "high": 58.57, "low": 52.400002, "close": 56.880001, "volume": 9128828}, "trend_line": 45.777333, "activity_lines": {"activity_5": 52.598668, "activity_10": 49.306546, "activity_20": 48.728381, "activity_30": 48.235032}, "trend_signal": 1, "fair_value": 24.91836, "relative_strength": 40.719236, "rate_of_change": 2.012286177044679, "market_dynamics": 0.005877, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.950001, "high": 61.400002, "low": 54.689999, "close": 56.209999, "volume": 9719802}, "trend_line": 46.683333, "activity_lines": {"activity_5": 54.695334, "activity_10": 50.879273, "activity_20": 49.349, "activity_30": 48.908108}, "trend_signal": 1, "fair_value": 25.151519, "relative_strength": 37.409722, "rate_of_change": 1.9791454430077848, "market_dynamics": 0.35106, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 56.07, "low": 50.0, "close": 53.23, "volume": 5521081}, "trend_line": 47.477667, "activity_lines": {"activity_5": 54.818, "activity_10": 51.640909, "activity_20": 49.693381, "activity_30": 49.330473}, "trend_signal": 1, "fair_value": 25.35874, "relative_strength": 29.874811, "rate_of_change": 1.7015366062230375, "market_dynamics": 0.450039, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.950001, "high": 54.209999, "low": 49.599998, "close": 52.68, "volume": 6044055}, "trend_line": 48.195667, "activity_lines": {"activity_5": 54.319333, "activity_10": 52.261637, "activity_20": 49.964953, "activity_30": 49.666108}, "trend_signal": 1, "fair_value": 25.554333, "relative_strength": 26.258007, "rate_of_change": 1.5122899783597277, "market_dynamics": 0.374956, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.66, "high": 57.799999, "low": 52.599998, "close": 57.52, "volume": 5684995}, "trend_line": 48.879667, "activity_lines": {"activity_5": 55.154, "activity_10": 53.636546, "activity_20": 50.718524, "activity_30": 50.267678}, "trend_signal": 1, "fair_value": 25.77861, "relative_strength": 33.142161, "rate_of_change": 1.4192147190327244, "market_dynamics": 0.368264, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.490002, "high": 60.599998, "low": 51.610001, "close": 55.549999, "volume": 8094967}, "trend_line": 49.532333, "activity_lines": {"activity_5": 55.236, "activity_10": 54.426727, "activity_20": 51.275238, "activity_30": 50.698022}, "trend_signal": 1, "fair_value": 25.994816, "relative_strength": 27.929119, "rate_of_change": 1.3352505040592921, "market_dynamics": 0.381908, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.799999, "high": 58.27, "low": 52.049999, "close": 56.099998, "volume": 7895931}, "trend_line": 50.059333, "activity_lines": {"activity_5": 55.589999, "activity_10": 55.08509, "activity_20": 51.887095, "activity_30": 51.121742}, "trend_signal": 1, "fair_value": 26.215877, "relative_strength": 28.256692, "rate_of_change": 1.0639515001241735, "market_dynamics": 0.489953, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 56.009998, "low": 49.799999, "close": 49.82, "volume": 4955175}, "trend_line": 50.294333, "activity_lines": {"activity_5": 53.857999, "activity_10": 54.336181, "activity_20": 51.864857, "activity_30": 51.106301}, "trend_signal": 1, "fair_value": 26.39377, "relative_strength": 16.482525, "rate_of_change": 0.46944293085167443, "market_dynamics": 0.384063, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.490002, "high": 50.200001, "low": 45.009998, "close": 48.470001, "volume": 5903144}, "trend_line": 50.46, "activity_lines": {"activity_5": 51.903333, "activity_10": 53.284363, "activity_20": 51.703333, "activity_30": 50.988602}, "trend_signal": 1, "fair_value": 26.559465, "relative_strength": 13.231359, "rate_of_change": 0.32939496384214717, "market_dynamics": 0.167247, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.889999, "high": 49.98, "low": 44.970001, "close": 46.889999, "volume": 4186964}, "trend_line": 50.553, "activity_lines": {"activity_5": 49.702666, "activity_10": 51.945454, "activity_20": 51.416381, "activity_30": 50.75828}, "trend_signal": 0, "fair_value": 26.710221, "relative_strength": 9.21166, "rate_of_change": 0.18430439952436864, "market_dynamics": -0.165673, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.5, "high": 51.66, "low": 45.560001, "close": 45.950001, "volume": 7102567}, "trend_line": 50.543, "activity_lines": {"activity_5": 47.897333, "activity_10": 50.602727, "activity_20": 51.043857, "activity_30": 50.461312}, "trend_signal": 0, "fair_value": 26.84995, "relative_strength": 3.106568, "rate_of_change": -0.019781219710003385, "market_dynamics": -0.44168, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.950001, "high": 55.0, "low": 43.990002, "close": 54.279999, "volume": 15064768}, "trend_line": 50.425667, "activity_lines": {"activity_5": 49.508667, "activity_10": 50.973272, "activity_20": 51.460905, "activity_30": 50.702409}, "trend_signal": 0, "fair_value": 27.048015, "relative_strength": 18.206205, "rate_of_change": -0.23214490631739731, "market_dynamics": -0.309384, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.77, "high": 57.599998, "low": 50.130001, "close": 53.799999, "volume": 13635485}, "trend_line": 50.587667, "activity_lines": {"activity_5": 51.081333, "activity_10": 51.291636, "activity_20": 51.770905, "activity_30": 50.920107}, "trend_signal": 1, "fair_value": 27.237875, "relative_strength": 14.807528, "rate_of_change": 0.3212649621471663, "market_dynamics": -0.207423, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.810001, "high": 55.0, "low": 50.169998, "close": 51.790001, "volume": 7098812}, "trend_line": 50.410667, "activity_lines": {"activity_5": 51.718667, "activity_10": 51.234182, "activity_20": 51.876047, "activity_30": 50.997677}, "trend_signal": 1, "fair_value": 27.401939, "relative_strength": 8.419156, "rate_of_change": -0.34988765147047934, "market_dynamics": -0.252463, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.790001, "high": 58.169998, "low": 51.790001, "close": 57.25, "volume": 9816877}, "trend_line": 50.466333, "activity_lines": {"activity_5": 53.954667, "activity_10": 52.185636, "activity_20": 52.472476, "activity_30": 51.438925}, "trend_signal": 1, "fair_value": 27.610876, "relative_strength": 16.468497, "rate_of_change": 0.1104250415889205, "market_dynamics": -0.111418, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.400002, "high": 60.889999, "low": 56.299999, "close": 57.310001, "volume": 13429260}, "trend_line": 50.505667, "activity_lines": {"activity_5": 55.52, "activity_10": 53.152909, "activity_20": 53.016571, "activity_30": 51.880452}, "trend_signal": 1, "fair_value": 27.837225, "relative_strength": 16.877332, "rate_of_change": 0.07794107013878689, "market_dynamics": -0.099776, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.310001, "high": 57.900002, "low": 50.610001, "close": 55.889999, "volume": 14427335}, "trend_line": 50.750667, "activity_lines": {"activity_5": 55.854667, "activity_10": 53.83, "activity_20": 53.356333, "activity_30": 52.227828}, "trend_signal": 1, "fair_value": 28.05713, "relative_strength": 13.84345, "rate_of_change": 0.4850940786506145, "market_dynamics": -0.021368, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.549999, "high": 63.439999, "low": 53.66, "close": 55.849998, "volume": 17496936}, "trend_line": 51.026667, "activity_lines": {"activity_5": 56.068666, "activity_10": 54.503636, "activity_20": 53.623762, "activity_30": 52.556817}, "trend_signal": 1, "fair_value": 28.280006, "relative_strength": 14.340773, "rate_of_change": 0.5438352169834603, "market_dynamics": 0.313315, "expectation": {"probability": 49.2803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5350547e-ac57-4614-ad93-2c0a7d199cc5/", "share_image": "https://sharemaestro.com/terminal/5350547e-ac57-4614-ad93-2c0a7d199cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}