{"ticker": {"uuid": "53515d57-0b5a-4048-9f66-f1c2d94e0d2b", "symbol": "002902", "name": "Dongguan Mentech Optical & Magnetic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002902 rose 50.86%, moving from 22.08 to 33.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.83 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.31"}, {"label": "12-Week Change", "value": "50.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.83"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 36.860001, "low": 32.790001, "close": 33.310001, "volume": 119337270}, "trend_line": 25.107667, "activity_lines": {"activity_5": 35.46, "activity_10": 33.214, "activity_20": 29.415143, "activity_30": 27.381548}, "trend_signal": 1, "fair_value": 23.099567, "relative_strength": 17.827739, "rate_of_change": 1.4615170128505643, "market_dynamics": 1.380088, "expectation": {"probability": 46.5356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.785515, "high": 15.473741, "low": 13.67563, "close": 15.034204, "volume": 40339858}, "trend_line": 15.182714, "activity_lines": {"activity_5": 14.949626, "activity_10": 15.862061, "activity_20": 16.018455, "activity_30": 15.619287}, "trend_signal": 0, "fair_value": 14.536936, "relative_strength": 5.512452, "rate_of_change": 0.10099294565791392, "market_dynamics": -0.694383, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.934308, "high": 15.763436, "low": 14.584676, "close": 15.533678, "volume": 40516508}, "trend_line": 15.199696, "activity_lines": {"activity_5": 14.996243, "activity_10": 15.725477, "activity_20": 16.000997, "activity_30": 15.64193}, "trend_signal": 0, "fair_value": 14.5178, "relative_strength": 9.920942, "rate_of_change": 0.1118508851579416, "market_dynamics": -0.997055, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.583626, "high": 21.896992, "low": 15.433783, "close": 21.896992, "volume": 104784096}, "trend_line": 15.454095, "activity_lines": {"activity_5": 17.26719, "activity_10": 16.7415, "activity_20": 16.575393, "activity_30": 16.074014}, "trend_signal": 1, "fair_value": 14.53524, "relative_strength": 51.196297, "rate_of_change": 1.673711105801071, "market_dynamics": -0.507377, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.084694, "high": 32.056316, "low": 21.896992, "close": 30.817619, "volume": 221187411}, "trend_line": 15.962228, "activity_lines": {"activity_5": 22.144732, "activity_10": 19.295362, "activity_20": 17.960081, "activity_30": 17.065209}, "trend_signal": 1, "fair_value": 14.621175, "relative_strength": 110.794021, "rate_of_change": 3.2880152477385383, "market_dynamics": 0.256399, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.068406, "high": 38.360001, "low": 29.57892, "close": 37.490002, "volume": 230508519}, "trend_line": 16.723408, "activity_lines": {"activity_5": 28.167535, "activity_10": 22.813919, "activity_20": 19.902744, "activity_30": 18.454097}, "trend_signal": 1, "fair_value": 14.732273, "relative_strength": 136.75438, "rate_of_change": 4.768632549290736, "market_dynamics": 0.94539, "expectation": {"probability": 35.1071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.0, "high": 36.75, "low": 32.490002, "close": 34.119999, "volume": 109759003}, "trend_line": 17.383243, "activity_lines": {"activity_5": 31.489368, "activity_10": 25.37957, "activity_20": 21.416856, "activity_30": 19.576458}, "trend_signal": 1, "fair_value": 14.824713, "relative_strength": 113.883672, "rate_of_change": 3.9455773607867552, "market_dynamics": 1.476344, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.799999, "high": 32.82, "low": 27.139999, "close": 31.309999, "volume": 143338989}, "trend_line": 17.969057, "activity_lines": {"activity_5": 32.602148, "activity_10": 27.129981, "activity_20": 22.57489, "activity_30": 20.474959}, "trend_signal": 1, "fair_value": 14.90516, "relative_strength": 91.93478, "rate_of_change": 3.3699925842375853, "market_dynamics": 1.542004, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.360001, "high": 35.07, "low": 29.59, "close": 31.93, "volume": 210377781}, "trend_line": 18.566215, "activity_lines": {"activity_5": 32.869841, "activity_10": 28.734428, "activity_20": 23.72108, "activity_30": 21.375665}, "trend_signal": 1, "fair_value": 14.986764, "relative_strength": 93.768149, "rate_of_change": 3.3232573083829626, "market_dynamics": 1.466528, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.299999, "high": 30.49, "low": 25.709999, "close": 27.200001, "volume": 158916039}, "trend_line": 19.015695, "activity_lines": {"activity_5": 30.892, "activity_10": 29.196382, "activity_20": 24.339906, "activity_30": 21.932683}, "trend_signal": 1, "fair_value": 15.034717, "relative_strength": 59.633682, "rate_of_change": 2.4209565600743135, "market_dynamics": 1.206994, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.059999, "high": 27.719999, "low": 24.379999, "close": 24.73, "volume": 74451403}, "trend_line": 19.393498, "activity_lines": {"activity_5": 28.332, "activity_10": 28.980782, "activity_20": 24.669129, "activity_30": 22.301348}, "trend_signal": 1, "fair_value": 15.06895, "relative_strength": 47.093171, "rate_of_change": 1.9867956443348513, "market_dynamics": 0.89946, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.799999, "high": 26.120001, "low": 23.639999, "close": 23.700001, "volume": 75465374}, "trend_line": 19.768934, "activity_lines": {"activity_5": 26.279334, "activity_10": 28.379646, "activity_20": 24.859889, "activity_30": 22.579187}, "trend_signal": 1, "fair_value": 15.086847, "relative_strength": 35.99991, "rate_of_change": 1.9358859345539443, "market_dynamics": 0.582243, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.4, "high": 25.030001, "low": 23.25, "close": 24.790001, "volume": 80139734}, "trend_line": 20.176707, "activity_lines": {"activity_5": 25.284667, "activity_10": 27.819132, "activity_20": 25.118093, "activity_30": 22.903127}, "trend_signal": 1, "fair_value": 15.123322, "relative_strength": 39.408533, "rate_of_change": 2.06269594506208, "market_dynamics": 0.215451, "expectation": {"probability": 34.3674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.290001, "high": 27.389999, "low": 22.07, "close": 22.309999, "volume": 223801610}, "trend_line": 20.465518, "activity_lines": {"activity_5": 23.898, "activity_10": 26.639411, "activity_20": 25.094887, "activity_30": 23.040758}, "trend_signal": 1, "fair_value": 15.138905, "relative_strength": 29.703598, "rate_of_change": 1.4314080092455077, "market_dynamics": 0.074064, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.860001, "high": 24.360001, "low": 21.65, "close": 21.67, "volume": 106370515}, "trend_line": 20.703027, "activity_lines": {"activity_5": 22.939333, "activity_10": 25.335818, "activity_20": 24.986738, "activity_30": 23.118467}, "trend_signal": 1, "fair_value": 15.148464, "relative_strength": 29.199205, "rate_of_change": 1.1605325601824459, "market_dynamics": -0.080633, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.799999, "high": 24.860001, "low": 21.76, "close": 21.76, "volume": 202598639}, "trend_line": 20.931882, "activity_lines": {"activity_5": 22.379333, "activity_10": 24.214909, "activity_20": 24.865645, "activity_30": 23.186659}, "trend_signal": 1, "fair_value": 15.140606, "relative_strength": 32.763289, "rate_of_change": 1.1054180627789498, "market_dynamics": -0.150044, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.549999, "high": 23.879999, "low": 21.0, "close": 23.73, "volume": 159178177}, "trend_line": 21.20476, "activity_lines": {"activity_5": 22.674, "activity_10": 23.738182, "activity_20": 24.917983, "activity_30": 23.367182}, "trend_signal": 1, "fair_value": 15.15178, "relative_strength": 38.824751, "rate_of_change": 1.3036477083140379, "market_dynamics": -0.261083, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.49, "high": 25.860001, "low": 22.059999, "close": 22.629999, "volume": 161220186}, "trend_line": 21.411669, "activity_lines": {"activity_5": 22.6, "activity_10": 23.250364, "activity_20": 24.835328, "activity_30": 23.459133}, "trend_signal": 1, "fair_value": 15.16301, "relative_strength": 33.333398, "rate_of_change": 0.9757667618025366, "market_dynamics": -0.488587, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.42, "high": 29.98, "low": 22.35, "close": 28.950001, "volume": 290515956}, "trend_line": 21.850555, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.069455, "activity_20": 25.32816, "activity_30": 23.945477}, "trend_signal": 1, "fair_value": 15.216674, "relative_strength": 69.86809, "rate_of_change": 2.0497514696308827, "market_dynamics": -0.394076, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.33, "high": 29.120001, "low": 25.01, "close": 28.309999, "volume": 219355171}, "trend_line": 22.268107, "activity_lines": {"activity_5": 26.297333, "activity_10": 24.826363, "activity_20": 25.700243, "activity_30": 24.362216}, "trend_signal": 1, "fair_value": 15.268413, "relative_strength": 62.801626, "rate_of_change": 1.910944596144128, "market_dynamics": -0.383497, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 30.700001, "low": 26.68, "close": 29.0, "volume": 176325747}, "trend_line": 22.69301, "activity_lines": {"activity_5": 27.605333, "activity_10": 25.688545, "activity_20": 26.072919, "activity_30": 24.796531}, "trend_signal": 1, "fair_value": 15.331363, "relative_strength": 64.883828, "rate_of_change": 1.9081235778146768, "market_dynamics": -0.345314, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.459999, "high": 32.639999, "low": 28.299999, "close": 31.98, "volume": 231548152}, "trend_line": 23.223573, "activity_lines": {"activity_5": 29.424, "activity_10": 27.014909, "activity_20": 26.657145, "activity_30": 25.395692}, "trend_signal": 1, "fair_value": 15.415976, "relative_strength": 78.779196, "rate_of_change": 2.338001878111353, "market_dynamics": -0.044284, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.200001, "high": 31.5, "low": 24.01, "close": 24.120001, "volume": 126537264}, "trend_line": 23.517775, "activity_lines": {"activity_5": 28.072667, "activity_10": 26.761636, "activity_20": 26.412106, "activity_30": 25.453526}, "trend_signal": 1, "fair_value": 15.462756, "relative_strength": 39.832535, "rate_of_change": 1.266824876602761, "market_dynamics": -0.220568, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.879999, "high": 26.459999, "low": 22.84, "close": 24.959999, "volume": 103836354}, "trend_line": 23.774047, "activity_lines": {"activity_5": 26.902, "activity_10": 26.673273, "activity_20": 26.206179, "activity_30": 25.546573}, "trend_signal": 1, "fair_value": 15.514665, "relative_strength": 39.876575, "rate_of_change": 1.0896949222449792, "market_dynamics": -0.303084, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.91, "high": 25.450001, "low": 23.68, "close": 24.52, "volume": 76064115}, "trend_line": 24.019647, "activity_lines": {"activity_5": 25.850667, "activity_10": 26.456727, "activity_20": 25.943762, "activity_30": 25.594699}, "trend_signal": 1, "fair_value": 15.561383, "relative_strength": 34.675185, "rate_of_change": 1.0330592851944795, "market_dynamics": -0.367255, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.52, "high": 28.6, "low": 24.49, "close": 27.940001, "volume": 155331288}, "trend_line": 24.324972, "activity_lines": {"activity_5": 26.192, "activity_10": 26.810182, "activity_20": 26.037048, "activity_30": 25.847625}, "trend_signal": 1, "fair_value": 15.629065, "relative_strength": 49.322125, "rate_of_change": 1.2711469073629593, "market_dynamics": -0.444749, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.74, "high": 28.280001, "low": 26.549999, "close": 27.610001, "volume": 90311782}, "trend_line": 24.665914, "activity_lines": {"activity_5": 26.494001, "activity_10": 26.991273, "activity_20": 26.144381, "activity_30": 26.059562}, "trend_signal": 1, "fair_value": 15.695591, "relative_strength": 45.490506, "rate_of_change": 1.4016131241589995, "market_dynamics": -0.285408, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.6, "high": 27.639999, "low": 24.389999, "close": 24.469999, "volume": 63304831}, "trend_line": 24.912179, "activity_lines": {"activity_5": 26.040667, "activity_10": 26.530909, "activity_20": 25.983667, "activity_30": 26.046922}, "trend_signal": 1, "fair_value": 15.75025, "relative_strength": 29.250077, "rate_of_change": 0.9984020863771661, "market_dynamics": -0.280008, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.219999, "high": 25.6, "low": 24.01, "close": 25.389999, "volume": 48906178}, "trend_line": 25.212086, "activity_lines": {"activity_5": 25.870666, "activity_10": 26.204364, "activity_20": 25.943143, "activity_30": 26.07775}, "trend_signal": 1, "fair_value": 15.806643, "relative_strength": 33.968764, "rate_of_change": 1.2038569568723838, "market_dynamics": -0.260844, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.42, "high": 26.200001, "low": 23.6, "close": 25.629999, "volume": 62847292}, "trend_line": 25.578599, "activity_lines": {"activity_5": 25.751999, "activity_10": 25.986182, "activity_20": 25.956619, "activity_30": 26.104712}, "trend_signal": 1, "fair_value": 15.863295, "relative_strength": 35.689513, "rate_of_change": 1.4537194581995365, "market_dynamics": -0.438077, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.15, "high": 25.309999, "low": 23.709999, "close": 23.879999, "volume": 47074094}, "trend_line": 25.91375, "activity_lines": {"activity_5": 24.975999, "activity_10": 25.498545, "activity_20": 25.810905, "activity_30": 25.995125}, "trend_signal": 0, "fair_value": 15.911994, "relative_strength": 27.094475, "rate_of_change": 1.310278956247759, "market_dynamics": -0.64789, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.700001, "high": 23.959999, "low": 22.190001, "close": 22.26, "volume": 29744428}, "trend_line": 26.15461, "activity_lines": {"activity_5": 23.930666, "activity_10": 24.809454, "activity_20": 25.514952, "activity_30": 25.759399}, "trend_signal": 0, "fair_value": 15.95191, "relative_strength": 19.181374, "rate_of_change": 0.929467946553476, "market_dynamics": -0.861698, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.360001, "high": 23.18, "low": 21.540001, "close": 22.92, "volume": 31107291}, "trend_line": 26.40082, "activity_lines": {"activity_5": 23.462, "activity_10": 24.417091, "activity_20": 25.288714, "activity_30": 25.550714}, "trend_signal": 0, "fair_value": 15.999579, "relative_strength": 17.445502, "rate_of_change": 0.9413636831135994, "market_dynamics": -1.131623, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.879999, "high": 23.0, "low": 20.879999, "close": 21.02, "volume": 20071307}, "trend_line": 26.371587, "activity_lines": {"activity_5": 22.463333, "activity_10": 23.701091, "activity_20": 24.890428, "activity_30": 25.203565}, "trend_signal": 0, "fair_value": 16.043584, "relative_strength": 11.321631, "rate_of_change": -0.110727621339026, "market_dynamics": -1.436373, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.030001, "close": 20.51, "volume": 20612547}, "trend_line": 26.028, "activity_lines": {"activity_5": 21.586, "activity_10": 22.964, "activity_20": 24.449714, "activity_30": 24.825398}, "trend_signal": 0, "fair_value": 16.090148, "relative_strength": 8.918911, "rate_of_change": -1.3028681209060453, "market_dynamics": -1.63431, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 21.450001, "low": 19.16, "close": 20.110001, "volume": 32504672}, "trend_line": 25.448667, "activity_lines": {"activity_5": 20.916667, "activity_10": 22.227091, "activity_20": 23.976428, "activity_30": 24.443591}, "trend_signal": 0, "fair_value": 16.138181, "relative_strength": 8.255411, "rate_of_change": -2.2258068234209247, "market_dynamics": -1.739716, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.879999, "high": 21.82, "low": 18.129999, "close": 20.68, "volume": 76765549}, "trend_line": 25.000667, "activity_lines": {"activity_5": 20.688667, "activity_10": 21.736182, "activity_20": 23.565286, "activity_30": 24.135935}, "trend_signal": 0, "fair_value": 16.186923, "relative_strength": 10.525019, "rate_of_change": -1.7604065470305394, "market_dynamics": -1.636698, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.5, "high": 20.67, "low": 16.18, "close": 17.950001, "volume": 70116480}, "trend_line": 24.555333, "activity_lines": {"activity_5": 19.656001, "activity_10": 20.874909, "activity_20": 22.908667, "activity_30": 23.681054}, "trend_signal": 0, "fair_value": 16.221879, "relative_strength": 3.431182, "rate_of_change": -1.7812884752234772, "market_dynamics": -1.586166, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.940001, "high": 18.299999, "low": 14.96, "close": 16.629999, "volume": 68199214}, "trend_line": 24.045333, "activity_lines": {"activity_5": 18.514667, "activity_10": 19.892182, "activity_20": 22.148619, "activity_30": 23.169742}, "trend_signal": 0, "fair_value": 16.24959, "relative_strength": -12.946917, "rate_of_change": -2.076941900971172, "market_dynamics": -1.527846, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.35, "high": 21.780001, "low": 16.93, "close": 21.780001, "volume": 110555304}, "trend_line": 23.864667, "activity_lines": {"activity_5": 19.382667, "activity_10": 20.005091, "activity_20": 21.937714, "activity_30": 23.023591}, "trend_signal": 0, "fair_value": 16.310058, "relative_strength": 9.878687, "rate_of_change": -0.7513557828456718, "market_dynamics": -1.238699, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.700001, "high": 25.809999, "low": 21.16, "close": 24.799999, "volume": 181886985}, "trend_line": 23.867, "activity_lines": {"activity_5": 21.172667, "activity_10": 20.737091, "activity_20": 22.045524, "activity_30": 23.083935}, "trend_signal": 0, "fair_value": 16.396288, "relative_strength": 18.928825, "rate_of_change": 0.009775958742689099, "market_dynamics": -0.866752, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.4, "high": 25.860001, "low": 23.120001, "close": 25.860001, "volume": 151784867}, "trend_line": 23.939, "activity_lines": {"activity_5": 23.003334, "activity_10": 21.645091, "activity_20": 22.274286, "activity_30": 23.212516}, "trend_signal": 0, "fair_value": 16.497126, "relative_strength": 23.356383, "rate_of_change": 0.3016717643608295, "market_dynamics": -0.285769, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.450001, "high": 36.139999, "low": 28.450001, "close": 35.02, "volume": 234806442}, "trend_line": 24.28, "activity_lines": {"activity_5": 27.542, "activity_10": 24.153091, "activity_20": 23.404571, "activity_30": 23.927419}, "trend_signal": 0, "fair_value": 16.655273, "relative_strength": 59.697959, "rate_of_change": 1.4244538201261585, "market_dynamics": 0.515105, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.299999, "high": 36.880001, "low": 31.940001, "close": 32.080002, "volume": 291592667}, "trend_line": 24.605667, "activity_lines": {"activity_5": 29.962667, "activity_10": 25.906546, "activity_20": 24.202953, "activity_30": 24.430645}, "trend_signal": 0, "fair_value": 16.788362, "relative_strength": 44.635254, "rate_of_change": 1.3412973640856642, "market_dynamics": 1.071339, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.5, "high": 33.130001, "low": 28.219999, "close": 29.16, "volume": 171059136}, "trend_line": 24.855333, "activity_lines": {"activity_5": 30.380001, "activity_10": 26.928, "activity_20": 24.689334, "activity_30": 24.724473}, "trend_signal": 0, "fair_value": 16.899723, "relative_strength": 31.864407, "rate_of_change": 1.0146686940045204, "market_dynamics": 1.249389, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.83, "high": 29.67, "low": 25.91, "close": 25.99, "volume": 83103151}, "trend_line": 24.996333, "activity_lines": {"activity_5": 29.248667, "activity_10": 27.215819, "activity_20": 24.851715, "activity_30": 24.797678}, "trend_signal": 0, "fair_value": 16.989355, "relative_strength": 14.596999, "rate_of_change": 0.5672826833581277, "market_dynamics": 1.180887, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.959999, "high": 26.68, "low": 24.23, "close": 24.969999, "volume": 93018345}, "trend_line": 25.037667, "activity_lines": {"activity_5": 27.698, "activity_10": 27.211273, "activity_20": 24.926238, "activity_30": 24.795979}, "trend_signal": 0, "fair_value": 17.077636, "relative_strength": 12.741757, "rate_of_change": 0.16536025504220597, "market_dynamics": 0.853618, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.290001, "high": 24.959999, "low": 20.889999, "close": 22.68, "volume": 102519142}, "trend_line": 25.039333, "activity_lines": {"activity_5": 25.443333, "activity_10": 26.712364, "activity_20": 24.795238, "activity_30": 24.643871}, "trend_signal": 0, "fair_value": 17.151365, "relative_strength": 1.127957, "rate_of_change": 0.006653974589566062, "market_dynamics": 0.503335, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 25.360001, "low": 21.17, "close": 24.940001, "volume": 101058583}, "trend_line": 24.905667, "activity_lines": {"activity_5": 24.764667, "activity_10": 26.538364, "activity_20": 24.888, "activity_30": 24.637462}, "trend_signal": 0, "fair_value": 17.240478, "relative_strength": 8.03857, "rate_of_change": -0.5338241238294889, "market_dynamics": 0.299842, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.950001, "high": 25.58, "low": 24.58, "close": 24.959999, "volume": 45968957}, "trend_line": 24.794, "activity_lines": {"activity_5": 24.568666, "activity_10": 26.216909, "activity_20": 24.98481, "activity_30": 24.640968}, "trend_signal": 0, "fair_value": 17.331256, "relative_strength": 5.808266, "rate_of_change": -0.4483598050194786, "market_dynamics": 0.174213, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.27, "high": 25.379999, "low": 22.889999, "close": 22.969999, "volume": 67902141}, "trend_line": 24.593, "activity_lines": {"activity_5": 23.989333, "activity_10": 25.475818, "activity_20": 24.895286, "activity_30": 24.52329}, "trend_signal": 0, "fair_value": 17.40806, "relative_strength": -4.750586, "rate_of_change": -0.8106800032265891, "market_dynamics": 0.042326, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.85, "high": 24.190001, "low": 22.0, "close": 23.780001, "volume": 68959654}, "trend_line": 24.319667, "activity_lines": {"activity_5": 23.881333, "activity_10": 24.915273, "activity_20": 24.887238, "activity_30": 24.470839}, "trend_signal": 0, "fair_value": 17.490634, "relative_strength": -2.036989, "rate_of_change": -1.111426015532879, "market_dynamics": -0.021972, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.469999, "high": 24.379999, "low": 22.790001, "close": 24.280001, "volume": 79603125}, "trend_line": 24.325, "activity_lines": {"activity_5": 24.019334, "activity_10": 24.483455, "activity_20": 24.919572, "activity_30": 24.46828}, "trend_signal": 0, "fair_value": 17.576476, "relative_strength": 2.010011, "rate_of_change": 0.021928754205393745, "market_dynamics": -0.09772, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.559999, "high": 24.700001, "low": 21.23, "close": 22.379999, "volume": 106468504}, "trend_line": 24.239, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.901454, "activity_20": 24.764476, "activity_30": 24.342796}, "trend_signal": 0, "fair_value": 17.65443, "relative_strength": -6.10776, "rate_of_change": -0.3535457348406928, "market_dynamics": -0.24279, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.1, "high": 24.35, "low": 20.379999, "close": 20.57, "volume": 100158077}, "trend_line": 24.107333, "activity_lines": {"activity_5": 22.382667, "activity_10": 23.166727, "activity_20": 24.430524, "activity_30": 24.106086}, "trend_signal": 0, "fair_value": 17.720781, "relative_strength": -13.211486, "rate_of_change": -0.5432031024382202, "market_dynamics": -0.431317, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.200001, "high": 22.799999, "low": 19.879999, "close": 22.299999, "volume": 53983637}, "trend_line": 23.919333, "activity_lines": {"activity_5": 22.217333, "activity_10": 22.902727, "activity_20": 24.261048, "activity_30": 23.989484}, "trend_signal": 0, "fair_value": 17.796364, "relative_strength": -6.172843, "rate_of_change": -0.7798457008910892, "market_dynamics": -0.621538, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.91, "high": 25.540001, "low": 21.91, "close": 23.530001, "volume": 164226900}, "trend_line": 23.783333, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.929455, "activity_20": 24.198286, "activity_30": 23.964366}, "trend_signal": 0, "fair_value": 17.880921, "relative_strength": 1.245773, "rate_of_change": -0.5685777274809577, "market_dynamics": -0.741513, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.459999, "high": 23.65, "low": 21.049999, "close": 21.67, "volume": 103869784}, "trend_line": 23.69, "activity_lines": {"activity_5": 22.192667, "activity_10": 22.644182, "activity_20": 23.94481, "activity_30": 23.828022}, "trend_signal": 0, "fair_value": 17.94824, "relative_strength": -3.854816, "rate_of_change": -0.3924302788006949, "market_dynamics": -0.801449, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.67, "high": 23.280001, "low": 20.01, "close": 20.969999, "volume": 70684038}, "trend_line": 23.542667, "activity_lines": {"activity_5": 21.819333, "activity_10": 22.25, "activity_20": 23.606952, "activity_30": 23.652538}, "trend_signal": 0, "fair_value": 18.0039, "relative_strength": -4.837813, "rate_of_change": -0.6219206416209359, "market_dynamics": -0.824689, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.92, "high": 20.92, "low": 19.700001, "close": 20.139999, "volume": 52560678}, "trend_line": 23.359667, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.777091, "activity_20": 23.169381, "activity_30": 23.433011}, "trend_signal": 0, "fair_value": 18.049564, "relative_strength": -9.854389, "rate_of_change": -0.7773121031699587, "market_dynamics": -0.907884, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.110001, "high": 20.110001, "low": 17.42, "close": 18.27, "volume": 52579596}, "trend_line": 23.172667, "activity_lines": {"activity_5": 20.112666, "activity_10": 21.051818, "activity_20": 22.561524, "activity_30": 23.104645}, "trend_signal": 0, "fair_value": 18.082473, "relative_strength": -18.126519, "rate_of_change": -0.8005251102252491, "market_dynamics": -1.111145, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.24, "high": 18.9, "low": 17.200001, "close": 17.84, "volume": 35869800}, "trend_line": 23.025333, "activity_lines": {"activity_5": 19.087333, "activity_10": 20.333818, "activity_20": 21.943809, "activity_30": 22.760602}, "trend_signal": 0, "fair_value": 18.113714, "relative_strength": -16.965465, "rate_of_change": -0.6358094215050893, "market_dynamics": -1.258226, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.85, "high": 20.57, "low": 17.690001, "close": 19.08, "volume": 64781830}, "trend_line": 22.897333, "activity_lines": {"activity_5": 18.854666, "activity_10": 19.949272, "activity_20": 21.482381, "activity_30": 22.506064}, "trend_signal": 0, "fair_value": 18.158219, "relative_strength": -10.701955, "rate_of_change": -0.5559094411359875, "market_dynamics": -1.321681, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.629999, "high": 19.299999, "low": 18.02, "close": 18.040001, "volume": 52462551}, "trend_line": 22.798, "activity_lines": {"activity_5": 18.448, "activity_10": 19.470182, "activity_20": 20.997809, "activity_30": 22.192688}, "trend_signal": 0, "fair_value": 18.195033, "relative_strength": -13.970838, "rate_of_change": -0.43381908277265935, "market_dynamics": -1.413553, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.82, "high": 20.0, "low": 17.549999, "close": 18.85, "volume": 45342787}, "trend_line": 22.742667, "activity_lines": {"activity_5": 18.506667, "activity_10": 19.217273, "activity_20": 20.657238, "activity_30": 21.937978}, "trend_signal": 0, "fair_value": 18.227433, "relative_strength": -9.672149, "rate_of_change": -0.24270988683216693, "market_dynamics": -1.428277, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.85, "high": 19.959999, "low": 17.91, "close": 19.629999, "volume": 77024030}, "trend_line": 22.726667, "activity_lines": {"activity_5": 18.911333, "activity_10": 19.137454, "activity_20": 20.440047, "activity_30": 21.737161}, "trend_signal": 0, "fair_value": 18.26874, "relative_strength": -4.250488, "rate_of_change": -0.07035234697848669, "market_dynamics": -1.303804, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.23, "high": 20.25, "low": 18.24, "close": 19.51, "volume": 73783990}, "trend_line": 22.687667, "activity_lines": {"activity_5": 19.185333, "activity_10": 19.084364, "activity_20": 20.241714, "activity_30": 21.529634}, "trend_signal": 0, "fair_value": 18.296983, "relative_strength": -6.923699, "rate_of_change": -0.1716045736050866, "market_dynamics": -1.196209, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.76, "high": 20.68, "low": 18.52, "close": 18.540001, "volume": 75534791}, "trend_line": 22.707333, "activity_lines": {"activity_5": 19.024667, "activity_10": 18.928, "activity_20": 19.977, "activity_30": 21.262043}, "trend_signal": 0, "fair_value": 18.321569, "relative_strength": -9.274857, "rate_of_change": 0.08668145561197323, "market_dynamics": -0.972158, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.33, "high": 19.129999, "low": 17.690001, "close": 17.700001, "volume": 44941900}, "trend_line": 22.743, "activity_lines": {"activity_5": 18.62, "activity_10": 18.675818, "activity_20": 19.652, "activity_30": 20.938989}, "trend_signal": 0, "fair_value": 18.345509, "relative_strength": -11.753887, "rate_of_change": 0.1570726073379032, "market_dynamics": -0.850749, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.700001, "high": 18.18, "low": 17.42, "close": 17.860001, "volume": 17603900}, "trend_line": 22.612333, "activity_lines": {"activity_5": 18.291334, "activity_10": 18.512182, "activity_20": 19.376714, "activity_30": 20.623957}, "trend_signal": 0, "fair_value": 18.372268, "relative_strength": -11.973395, "rate_of_change": -0.574537220243587, "market_dynamics": -0.873406, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.51, "high": 19.68, "low": 16.65, "close": 19.32, "volume": 98971840}, "trend_line": 22.429667, "activity_lines": {"activity_5": 18.515334, "activity_10": 18.655455, "activity_20": 19.274286, "activity_30": 20.411548}, "trend_signal": 0, "fair_value": 18.410435, "relative_strength": -18.673452, "rate_of_change": -0.8078158056490725, "market_dynamics": -0.577955, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.35, "high": 21.23, "low": 19.57, "close": 21.16, "volume": 35453083}, "trend_line": 22.273, "activity_lines": {"activity_5": 19.373334, "activity_10": 19.114182, "activity_20": 19.364476, "activity_30": 20.329635}, "trend_signal": 0, "fair_value": 18.462318, "relative_strength": -19.031872, "rate_of_change": -0.6984811678211664, "market_dynamics": -0.263293, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 18.200001, "close": 18.6, "volume": 108689464}, "trend_line": 21.725667, "activity_lines": {"activity_5": 19.268, "activity_10": 19.047091, "activity_20": 19.223333, "activity_30": 20.092667}, "trend_signal": 0, "fair_value": 18.495165, "relative_strength": -24.916364, "rate_of_change": -2.4573833789790256, "market_dynamics": 0.146685, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.6, "high": 21.639999, "low": 18.34, "close": 21.17, "volume": 143085781}, "trend_line": 21.362, "activity_lines": {"activity_5": 20.015333, "activity_10": 19.456, "activity_20": 19.354, "activity_30": 20.056817}, "trend_signal": 0, "fair_value": 18.542117, "relative_strength": -16.251159, "rate_of_change": -1.6739048794221278, "market_dynamics": 0.748667, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.25, "high": 26.02, "low": 20.75, "close": 24.370001, "volume": 243608012}, "trend_line": 21.202333, "activity_lines": {"activity_5": 21.598, "activity_10": 20.389819, "activity_20": 19.795191, "activity_30": 20.250882}, "trend_signal": 0, "fair_value": 18.615346, "relative_strength": -5.80452, "rate_of_change": -0.7474346971257322, "market_dynamics": 1.091072, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.780001, "high": 27.5, "low": 23.6, "close": 23.799999, "volume": 231930634}, "trend_line": 21.129333, "activity_lines": {"activity_5": 22.556667, "activity_10": 21.119637, "activity_20": 20.164, "activity_30": 20.418473}, "trend_signal": 0, "fair_value": 18.687033, "relative_strength": -6.356013, "rate_of_change": -0.3443017332102104, "market_dynamics": 1.366679, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.1, "high": 27.690001, "low": 23.049999, "close": 26.18, "volume": 165992672}, "trend_line": 21.169667, "activity_lines": {"activity_5": 24.01, "activity_10": 22.206364, "activity_20": 20.752333, "activity_30": 20.744323}, "trend_signal": 0, "fair_value": 18.770327, "relative_strength": -3.399785, "rate_of_change": 0.19089102339388292, "market_dynamics": 1.608495, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.129999, "high": 27.5, "low": 24.049999, "close": 24.139999, "volume": 133722529}, "trend_line": 21.218333, "activity_lines": {"activity_5": 24.448666, "activity_10": 22.800909, "activity_20": 21.133762, "activity_30": 20.935957}, "trend_signal": 0, "fair_value": 18.836126, "relative_strength": -7.099142, "rate_of_change": 0.22988552441566873, "market_dynamics": 1.584813, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.120001, "high": 24.379999, "low": 22.0, "close": 23.08, "volume": 81728630}, "trend_line": 21.156333, "activity_lines": {"activity_5": 24.164666, "activity_10": 23.100909, "activity_20": 21.402476, "activity_30": 21.056065}, "trend_signal": 0, "fair_value": 18.895898, "relative_strength": -8.132536, "rate_of_change": -0.2922001459775429, "market_dynamics": 1.360935, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.809999, "high": 23.879999, "low": 21.879999, "close": 23.389999, "volume": 59756153}, "trend_line": 21.104, "activity_lines": {"activity_5": 23.856666, "activity_10": 23.359454, "activity_20": 21.690667, "activity_30": 21.200172}, "trend_signal": 1, "fair_value": 18.961948, "relative_strength": -8.209047, "rate_of_change": -0.2473632836087466, "market_dynamics": 1.107441, "expectation": {"probability": 38.2389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.299999, "high": 23.860001, "low": 22.65, "close": 23.26, "volume": 47124899}, "trend_line": 21.113667, "activity_lines": {"activity_5": 23.570666, "activity_10": 23.493818, "activity_20": 21.951, "activity_30": 21.339269}, "trend_signal": 1, "fair_value": 19.018455, "relative_strength": -9.909164, "rate_of_change": 0.045806482183473815, "market_dynamics": 0.829334, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.15, "high": 25.17, "low": 22.6, "close": 23.790001, "volume": 68048345}, "trend_line": 21.114, "activity_lines": {"activity_5": 23.497333, "activity_10": 23.652909, "activity_20": 22.238048, "activity_30": 21.511936}, "trend_signal": 1, "fair_value": 19.076119, "relative_strength": -6.837185, "rate_of_change": 0.0015771774746719696, "market_dynamics": 0.682441, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.93, "high": 25.58, "low": 23.120001, "close": 24.91, "volume": 121011273}, "trend_line": 21.135, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.967818, "activity_20": 22.603429, "activity_30": 21.756839}, "trend_signal": 1, "fair_value": 19.141218, "relative_strength": -1.680006, "rate_of_change": 0.09946007388463007, "market_dynamics": 0.760533, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.76, "high": 25.379999, "low": 22.209999, "close": 24.540001, "volume": 89507648}, "trend_line": 21.207, "activity_lines": {"activity_5": 24.241334, "activity_10": 24.100727, "activity_20": 22.90581, "activity_30": 21.976516}, "trend_signal": 1, "fair_value": 19.207596, "relative_strength": -3.174228, "rate_of_change": 0.34066713981546803, "market_dynamics": 0.804562, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.540001, "high": 25.719999, "low": 22.5, "close": 22.5, "volume": 123650609}, "trend_line": 21.271333, "activity_lines": {"activity_5": 23.748667, "activity_10": 23.801455, "activity_20": 22.982952, "activity_30": 22.059936}, "trend_signal": 1, "fair_value": 19.250331, "relative_strength": -4.277531, "rate_of_change": 0.3033573819965, "market_dynamics": 0.718976, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.59, "high": 21.85, "low": 19.01, "close": 19.02, "volume": 81822952}, "trend_line": 21.162, "activity_lines": {"activity_5": 22.155334, "activity_10": 22.903455, "activity_20": 22.711286, "activity_30": 21.914688}, "trend_signal": 1, "fair_value": 19.275817, "relative_strength": -18.005091, "rate_of_change": -0.5139922354654477, "market_dynamics": 0.331132, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.799999, "high": 21.0, "low": 18.200001, "close": 20.459999, "volume": 66353473}, "trend_line": 21.059667, "activity_lines": {"activity_5": 21.324666, "activity_10": 22.354182, "activity_20": 22.579667, "activity_30": 21.869398}, "trend_signal": 1, "fair_value": 19.311302, "relative_strength": -14.784559, "rate_of_change": -0.4835696058973538, "market_dynamics": -0.113807, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.370001, "high": 21.85, "low": 20.16, "close": 21.049999, "volume": 67252227}, "trend_line": 21.039, "activity_lines": {"activity_5": 20.912666, "activity_10": 22.016182, "activity_20": 22.499714, "activity_30": 21.868774}, "trend_signal": 0, "fair_value": 19.356396, "relative_strength": -13.274714, "rate_of_change": -0.09813545484835798, "market_dynamics": -0.502135, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.07, "high": 21.17, "low": 19.799999, "close": 19.799999, "volume": 11713188}, "trend_line": 21.0, "activity_lines": {"activity_5": 20.341333, "activity_10": 21.507091, "activity_20": 22.288762, "activity_30": 21.788839}, "trend_signal": 0, "fair_value": 19.394886, "relative_strength": -17.049288, "rate_of_change": -0.18537002709254943, "market_dynamics": -0.837991, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.110001, "high": 21.48, "low": 19.610001, "close": 21.15, "volume": 33263256}, "trend_line": 21.033667, "activity_lines": {"activity_5": 20.535999, "activity_10": 21.303091, "activity_20": 22.196381, "activity_30": 21.798516}, "trend_signal": 0, "fair_value": 19.446065, "relative_strength": -14.752434, "rate_of_change": 0.16031904761905344, "market_dynamics": -0.845996, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.15, "high": 24.0, "low": 21.15, "close": 22.0, "volume": 93697400}, "trend_line": 21.158, "activity_lines": {"activity_5": 21.104, "activity_10": 21.294363, "activity_20": 22.169286, "activity_30": 21.86086}, "trend_signal": 0, "fair_value": 19.500195, "relative_strength": -12.872476, "rate_of_change": 0.5911142360483316, "market_dynamics": -0.781045, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.629999, "high": 22.709999, "low": 21.280001, "close": 22.33, "volume": 62854664}, "trend_line": 21.307667, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.368545, "activity_20": 22.160857, "activity_30": 21.936473}, "trend_signal": 1, "fair_value": 19.559001, "relative_strength": -13.249229, "rate_of_change": 0.7073778239909128, "market_dynamics": -0.702142, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.27, "high": 22.57, "low": 19.85, "close": 19.950001, "volume": 55728015}, "trend_line": 21.336667, "activity_lines": {"activity_5": 21.144667, "activity_10": 21.036545, "activity_20": 21.92019, "activity_30": 21.848882}, "trend_signal": 0, "fair_value": 19.608699, "relative_strength": -19.222421, "rate_of_change": 0.1361012446834274, "market_dynamics": -0.612946, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.139999, "high": 21.360001, "low": 19.68, "close": 20.780001, "volume": 42003659}, "trend_line": 21.428, "activity_lines": {"activity_5": 21.056001, "activity_10": 20.945636, "activity_20": 21.752143, "activity_30": 21.812968}, "trend_signal": 0, "fair_value": 19.66186, "relative_strength": -17.087598, "rate_of_change": 0.42805654697616236, "market_dynamics": -0.579718, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.780001, "high": 21.07, "low": 20.059999, "close": 20.559999, "volume": 34631142}, "trend_line": 21.485, "activity_lines": {"activity_5": 20.828667, "activity_10": 20.883091, "activity_20": 21.565, "activity_30": 21.756968}, "trend_signal": 0, "fair_value": 19.710793, "relative_strength": -17.75959, "rate_of_change": 0.2660070935224874, "market_dynamics": -0.673152, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.65, "high": 21.1, "low": 19.799999, "close": 19.83, "volume": 30821307}, "trend_line": 21.491667, "activity_lines": {"activity_5": 20.397333, "activity_10": 20.723091, "activity_20": 21.326476, "activity_30": 21.650193}, "trend_signal": 0, "fair_value": 19.753254, "relative_strength": -17.477593, "rate_of_change": 0.03103095182685688, "market_dynamics": -0.815252, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 18.74, "close": 19.059999, "volume": 32927950}, "trend_line": 21.476667, "activity_lines": {"activity_5": 19.854, "activity_10": 20.408363, "activity_20": 21.033524, "activity_30": 21.493312}, "trend_signal": 0, "fair_value": 19.792444, "relative_strength": -19.18001, "rate_of_change": -0.06979449290741649, "market_dynamics": -0.945235, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.139999, "high": 19.549999, "low": 18.610001, "close": 18.719999, "volume": 16531760}, "trend_line": 21.482667, "activity_lines": {"activity_5": 19.415333, "activity_10": 20.057272, "activity_20": 20.742095, "activity_30": 21.315462}, "trend_signal": 0, "fair_value": 19.833808, "relative_strength": -18.12216, "rate_of_change": 0.02793729585694199, "market_dynamics": -1.150039, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.99, "high": 17.99, "low": 14.25, "close": 16.799999, "volume": 36628277}, "trend_line": 21.452667, "activity_lines": {"activity_5": 18.418666, "activity_10": 19.399454, "activity_20": 20.293619, "activity_30": 21.013355}, "trend_signal": 0, "fair_value": 19.866771, "relative_strength": -21.870719, "rate_of_change": -0.13964746555908344, "market_dynamics": -1.389506, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.299999, "high": 17.51, "low": 16.360001, "close": 16.940001, "volume": 19446006}, "trend_line": 21.422, "activity_lines": {"activity_5": 17.734, "activity_10": 18.821636, "activity_20": 19.888381, "activity_30": 20.722215}, "trend_signal": 0, "fair_value": 19.896662, "relative_strength": -20.295128, "rate_of_change": -0.14295192294739442, "market_dynamics": -1.509638, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.940001, "high": 17.23, "low": 16.6, "close": 16.9, "volume": 24078829}, "trend_line": 21.341333, "activity_lines": {"activity_5": 17.277333, "activity_10": 18.313091, "activity_20": 19.510047, "activity_30": 20.430473}, "trend_signal": 0, "fair_value": 19.932123, "relative_strength": -20.917329, "rate_of_change": -0.3765614788535236, "market_dynamics": -1.582702, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.780001, "high": 17.15, "low": 16.42, "close": 17.059999, "volume": 11805150}, "trend_line": 21.204667, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.926363, "activity_20": 19.177238, "activity_30": 20.154258}, "trend_signal": 0, "fair_value": 19.971619, "relative_strength": -19.39643, "rate_of_change": -0.6403817418527614, "market_dynamics": -1.623279, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 18.450001, "low": 17.200001, "close": 18.040001, "volume": 27495359}, "trend_line": 21.186, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.813636, "activity_20": 18.969809, "activity_30": 19.950086}, "trend_signal": 0, "fair_value": 20.025402, "relative_strength": -16.24061, "rate_of_change": -0.0880325071834453, "market_dynamics": -1.480956, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.17, "high": 19.5, "low": 17.860001, "close": 17.940001, "volume": 32386656}, "trend_line": 21.078333, "activity_lines": {"activity_5": 17.585334, "activity_10": 17.717455, "activity_20": 18.785571, "activity_30": 19.740667}, "trend_signal": 0, "fair_value": 20.079505, "relative_strength": -16.618879, "rate_of_change": -0.5081988105352558, "market_dynamics": -1.461136, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.66, "low": 17.66, "close": 17.66, "volume": 28715327}, "trend_line": 20.854667, "activity_lines": {"activity_5": 17.68, "activity_10": 17.622, "activity_20": 18.606095, "activity_30": 19.520129}, "trend_signal": 0, "fair_value": 20.133797, "relative_strength": -16.907989, "rate_of_change": -1.0611180684924253, "market_dynamics": -1.457199, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.68, "high": 18.450001, "low": 17.379999, "close": 17.85, "volume": 25613112}, "trend_line": 20.656333, "activity_lines": {"activity_5": 17.79, "activity_10": 17.613818, "activity_20": 18.467762, "activity_30": 19.32628}, "trend_signal": 0, "fair_value": 20.189564, "relative_strength": -14.767987, "rate_of_change": -0.9510293307488397, "market_dynamics": -1.350798, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.790001, "high": 19.290001, "low": 17.700001, "close": 19.110001, "volume": 42699229}, "trend_line": 20.420667, "activity_lines": {"activity_5": 18.256667, "activity_10": 17.870728, "activity_20": 18.455, "activity_30": 19.226516}, "trend_signal": 0, "fair_value": 20.249886, "relative_strength": -9.745724, "rate_of_change": -1.140889818149225, "market_dynamics": -0.901644, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1, "high": 21.059999, "low": 18.67, "close": 19.93, "volume": 78239350}, "trend_line": 20.280333, "activity_lines": {"activity_5": 18.86, "activity_10": 18.275818, "activity_20": 18.526762, "activity_30": 19.19486}, "trend_signal": 0, "fair_value": 20.313479, "relative_strength": -4.912139, "rate_of_change": -0.6872155547123061, "market_dynamics": -0.268606, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.879999, "high": 20.629999, "low": 19.48, "close": 20.379999, "volume": 95152984}, "trend_line": 20.190333, "activity_lines": {"activity_5": 19.487333, "activity_10": 18.740727, "activity_20": 18.646714, "activity_30": 19.20129}, "trend_signal": 0, "fair_value": 20.379637, "relative_strength": -1.11414, "rate_of_change": -0.44377969533340433, "market_dynamics": 0.472622, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.9, "high": 21.049999, "low": 19.700001, "close": 20.530001, "volume": 90493495}, "trend_line": 20.095, "activity_lines": {"activity_5": 20.002, "activity_10": 19.167818, "activity_20": 18.778191, "activity_30": 19.223204}, "trend_signal": 0, "fair_value": 20.442657, "relative_strength": -3.547411, "rate_of_change": -0.472171509008792, "market_dynamics": 1.158605, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.540001, "high": 21.559999, "low": 19.52, "close": 19.610001, "volume": 74717466}, "trend_line": 19.973333, "activity_lines": {"activity_5": 20.018667, "activity_10": 19.362364, "activity_20": 18.825, "activity_30": 19.191914}, "trend_signal": 0, "fair_value": 20.498948, "relative_strength": -8.543418, "rate_of_change": -0.605459069420247, "market_dynamics": 1.272453, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.5, "high": 21.82, "low": 19.32, "close": 20.299999, "volume": 111804736}, "trend_line": 19.857, "activity_lines": {"activity_5": 20.148, "activity_10": 19.633091, "activity_20": 18.948905, "activity_30": 19.212989}, "trend_signal": 0, "fair_value": 20.55614, "relative_strength": -6.652143, "rate_of_change": -0.5824415985053717, "market_dynamics": 1.334322, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.299999, "high": 21.780001, "low": 20.040001, "close": 21.200001, "volume": 112280986}, "trend_line": 19.733333, "activity_lines": {"activity_5": 20.498, "activity_10": 20.008546, "activity_20": 19.168191, "activity_30": 19.299635}, "trend_signal": 0, "fair_value": 20.597201, "relative_strength": -4.359368, "rate_of_change": -0.6227879337261474, "market_dynamics": 1.372964, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 21.68, "low": 20.24, "close": 20.469999, "volume": 65178856}, "trend_line": 19.597667, "activity_lines": {"activity_5": 20.52, "activity_10": 20.193818, "activity_20": 19.312, "activity_30": 19.347161}, "trend_signal": 0, "fair_value": 20.630637, "relative_strength": -9.547984, "rate_of_change": -0.6874966332347251, "market_dynamics": 1.266401, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6, "high": 23.309999, "low": 20.469999, "close": 22.700001, "volume": 96203423}, "trend_line": 19.604333, "activity_lines": {"activity_5": 21.279334, "activity_10": 20.738546, "activity_20": 19.669667, "activity_30": 19.547312}, "trend_signal": 0, "fair_value": 20.662488, "relative_strength": 2.079719, "rate_of_change": 0.03401425281896652, "market_dynamics": 1.394161, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.01, "high": 23.6, "low": 21.6, "close": 21.68, "volume": 142599837}, "trend_line": 19.693, "activity_lines": {"activity_5": 21.554, "activity_10": 21.006182, "activity_20": 19.92, "activity_30": 19.681226}, "trend_signal": 0, "fair_value": 20.692218, "relative_strength": -3.525962, "rate_of_change": 0.4522826662860753, "market_dynamics": 1.416301, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.870001, "high": 23.370001, "low": 21.790001, "close": 21.98, "volume": 89623510}, "trend_line": 19.743667, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.258727, "activity_20": 20.190095, "activity_30": 19.828774}, "trend_signal": 1, "fair_value": 20.709207, "relative_strength": -6.115441, "rate_of_change": 0.2572843142233135, "market_dynamics": 1.320849, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.15, "high": 23.98, "low": 22.139999, "close": 23.389999, "volume": 129592442}, "trend_line": 19.821667, "activity_lines": {"activity_5": 22.385333, "activity_10": 21.715454, "activity_20": 20.580571, "activity_30": 20.064022}, "trend_signal": 1, "fair_value": 20.733762, "relative_strength": -4.019371, "rate_of_change": 0.39506338918703887, "market_dynamics": 1.485903, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.82, "high": 26.5, "low": 23.290001, "close": 24.34, "volume": 196309498}, "trend_line": 19.973, "activity_lines": {"activity_5": 23.150666, "activity_10": 22.282, "activity_20": 21.039286, "activity_30": 20.355527}, "trend_signal": 1, "fair_value": 20.777406, "relative_strength": -3.903872, "rate_of_change": 0.7634726181203503, "market_dynamics": 1.544849, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.34, "high": 25.42, "low": 22.07, "close": 23.5, "volume": 103120242}, "trend_line": 20.051333, "activity_lines": {"activity_5": 23.378, "activity_10": 22.623818, "activity_20": 21.382095, "activity_30": 20.583075}, "trend_signal": 1, "fair_value": 20.815729, "relative_strength": -6.067523, "rate_of_change": 0.39219446252441126, "market_dynamics": 1.516429, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.440001, "high": 24.24, "low": 22.23, "close": 23.91, "volume": 69305716}, "trend_line": 20.115, "activity_lines": {"activity_5": 23.688667, "activity_10": 22.986182, "activity_20": 21.732714, "activity_30": 20.832022}, "trend_signal": 1, "fair_value": 20.853991, "relative_strength": -6.563484, "rate_of_change": 0.3175200371965236, "market_dynamics": 1.493282, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.879999, "high": 25.360001, "low": 23.41, "close": 24.969999, "volume": 78823311}, "trend_line": 20.203, "activity_lines": {"activity_5": 24.204, "activity_10": 23.463091, "activity_20": 22.150905, "activity_30": 21.145247}, "trend_signal": 1, "fair_value": 20.912751, "relative_strength": -3.233328, "rate_of_change": 0.4374844643301068, "market_dynamics": 1.349415, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 26.5, "low": 23.33, "close": 24.07, "volume": 104885738}, "trend_line": 20.340333, "activity_lines": {"activity_5": 24.22, "activity_10": 23.691454, "activity_20": 22.445714, "activity_30": 21.394731}, "trend_signal": 1, "fair_value": 20.967087, "relative_strength": -7.50898, "rate_of_change": 0.6797653813790115, "market_dynamics": 1.169254, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.950001, "high": 24.48, "low": 23.280001, "close": 23.549999, "volume": 23593795}, "trend_line": 20.432667, "activity_lines": {"activity_5": 24.017333, "activity_10": 23.773091, "activity_20": 22.662286, "activity_30": 21.601806}, "trend_signal": 1, "fair_value": 21.018794, "relative_strength": -11.39906, "rate_of_change": 0.4539453705108833, "market_dynamics": 0.980373, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.01, "high": 24.690001, "low": 23.209999, "close": 23.42, "volume": 29454656}, "trend_line": 20.528, "activity_lines": {"activity_5": 23.824, "activity_10": 23.775091, "activity_20": 22.839762, "activity_30": 21.794538}, "trend_signal": 1, "fair_value": 21.079593, "relative_strength": -10.67619, "rate_of_change": 0.4665714955370247, "market_dynamics": 0.834039, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.200001, "high": 23.75, "low": 21.040001, "close": 21.049999, "volume": 59726593}, "trend_line": 20.568667, "activity_lines": {"activity_5": 22.845999, "activity_10": 23.33309, "activity_20": 22.764095, "activity_30": 21.828215}, "trend_signal": 1, "fair_value": 21.12584, "relative_strength": -15.178597, "rate_of_change": 0.19810502727982598, "market_dynamics": 0.407753, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.41, "high": 22.5, "low": 21.41, "close": 22.459999, "volume": 38708625}, "trend_line": 20.682, "activity_lines": {"activity_5": 22.528666, "activity_10": 23.158909, "activity_20": 22.807476, "activity_30": 21.950236}, "trend_signal": 1, "fair_value": 21.187977, "relative_strength": -13.067915, "rate_of_change": 0.5509982732473486, "market_dynamics": -0.005631, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.41, "high": 22.58, "low": 20.93, "close": 21.18, "volume": 43123246}, "trend_line": 20.764, "activity_lines": {"activity_5": 21.951999, "activity_10": 22.743272, "activity_20": 22.713, "activity_30": 21.982365}, "trend_signal": 1, "fair_value": 21.230319, "relative_strength": -18.005565, "rate_of_change": 0.3964800309447865, "market_dynamics": -0.377297, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.18, "high": 21.91, "low": 20.690001, "close": 21.59, "volume": 40630101}, "trend_line": 20.923667, "activity_lines": {"activity_5": 21.704666, "activity_10": 22.442363, "activity_20": 22.651619, "activity_30": 22.035656}, "trend_signal": 1, "fair_value": 21.272407, "relative_strength": -15.964486, "rate_of_change": 0.7689607012136337, "market_dynamics": -0.72673, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.809999, "high": 21.870001, "low": 20.860001, "close": 21.43, "volume": 32159051}, "trend_line": 21.073333, "activity_lines": {"activity_5": 21.534666, "activity_10": 22.162363, "activity_20": 22.569238, "activity_30": 22.068322}, "trend_signal": 1, "fair_value": 21.318336, "relative_strength": -14.86728, "rate_of_change": 0.7152952682720645, "market_dynamics": -0.806156, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.379999, "high": 22.5, "low": 20.709999, "close": 20.879999, "volume": 44424739}, "trend_line": 21.206, "activity_lines": {"activity_5": 21.314, "activity_10": 21.82, "activity_20": 22.43019, "activity_30": 22.055849}, "trend_signal": 1, "fair_value": 21.352352, "relative_strength": -12.082679, "rate_of_change": 0.6295492032513218, "market_dynamics": -0.908695, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.9, "high": 22.549999, "low": 20.9, "close": 21.99, "volume": 53927606}, "trend_line": 21.370333, "activity_lines": {"activity_5": 21.474666, "activity_10": 21.734545, "activity_20": 22.390809, "activity_30": 22.10643}, "trend_signal": 1, "fair_value": 21.399373, "relative_strength": -10.123596, "rate_of_change": 0.7749363387720418, "market_dynamics": -0.880578, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.98, "high": 22.959999, "low": 21.360001, "close": 22.6, "volume": 52846456}, "trend_line": 21.522333, "activity_lines": {"activity_5": 21.87, "activity_10": 21.814182, "activity_20": 22.401476, "activity_30": 22.185763}, "trend_signal": 1, "fair_value": 21.452418, "relative_strength": -8.371642, "rate_of_change": 0.7112664084364105, "market_dynamics": -0.81023, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.6, "high": 24.25, "low": 22.559999, "close": 23.290001, "volume": 78223373}, "trend_line": 21.700667, "activity_lines": {"activity_5": 22.400667, "activity_10": 22.046, "activity_20": 22.47119, "activity_30": 22.299806}, "trend_signal": 1, "fair_value": 21.513665, "relative_strength": -5.914653, "rate_of_change": 0.8285997619310117, "market_dynamics": -0.589651, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9, "high": 23.43, "low": 20.950001, "close": 22.280001, "volume": 57970856}, "trend_line": 21.854667, "activity_lines": {"activity_5": 22.481334, "activity_10": 22.098909, "activity_20": 22.431286, "activity_30": 22.337183}, "trend_signal": 1, "fair_value": 21.566644, "relative_strength": -8.579151, "rate_of_change": 0.7096556064382717, "market_dynamics": -0.488464, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.32, "high": 24.379999, "low": 22.32, "close": 23.65, "volume": 66423743}, "trend_line": 22.048, "activity_lines": {"activity_5": 22.962, "activity_10": 22.421637, "activity_20": 22.523857, "activity_30": 22.453011}, "trend_signal": 1, "fair_value": 21.630326, "relative_strength": -5.714312, "rate_of_change": 0.8846302714198259, "market_dynamics": -0.319766, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.450001, "high": 23.969999, "low": 22.559999, "close": 22.690001, "volume": 26534855}, "trend_line": 22.167333, "activity_lines": {"activity_5": 22.938001, "activity_10": 22.522546, "activity_20": 22.515619, "activity_30": 22.49443}, "trend_signal": 1, "fair_value": 21.689903, "relative_strength": -8.445163, "rate_of_change": 0.5412418359941992, "market_dynamics": -0.271955, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.82, "high": 22.98, "low": 22.120001, "close": 22.43, "volume": 56710474}, "trend_line": 22.250667, "activity_lines": {"activity_5": 22.780667, "activity_10": 22.572, "activity_20": 22.479238, "activity_30": 22.511376}, "trend_signal": 1, "fair_value": 21.753962, "relative_strength": -12.986414, "rate_of_change": 0.3759315565837383, "market_dynamics": -0.298116, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.49, "high": 23.110001, "low": 21.41, "close": 21.98, "volume": 68555162}, "trend_line": 22.304, "activity_lines": {"activity_5": 22.484667, "activity_10": 22.516909, "activity_20": 22.404571, "activity_30": 22.493914}, "trend_signal": 1, "fair_value": 21.814367, "relative_strength": -15.269535, "rate_of_change": 0.23969169104008664, "market_dynamics": -0.196868, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.889999, "high": 22.15, "low": 21.08, "close": 21.610001, "volume": 41443926}, "trend_line": 22.34, "activity_lines": {"activity_5": 22.152667, "activity_10": 22.387455, "activity_20": 22.305905, "activity_30": 22.44914}, "trend_signal": 0, "fair_value": 21.86542, "relative_strength": -17.129432, "rate_of_change": 0.16140602582497024, "market_dynamics": -0.247241, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.610001, "high": 21.75, "low": 19.91, "close": 20.469999, "volume": 41528989}, "trend_line": 22.368667, "activity_lines": {"activity_5": 21.485333, "activity_10": 22.047455, "activity_20": 22.107667, "activity_30": 22.328495}, "trend_signal": 0, "fair_value": 21.903403, "relative_strength": -19.774857, "rate_of_change": 0.12832139659802447, "market_dynamics": -0.423652, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.27, "high": 21.0, "low": 20.23, "close": 20.57, "volume": 25713599}, "trend_line": 22.377667, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.733091, "activity_20": 21.935333, "activity_30": 22.212452}, "trend_signal": 0, "fair_value": 21.939785, "relative_strength": -17.18706, "rate_of_change": 0.0402348517236201, "market_dynamics": -0.686807, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.77, "high": 21.74, "low": 20.620001, "close": 20.879999, "volume": 24433818}, "trend_line": 22.367, "activity_lines": {"activity_5": 20.886, "activity_10": 21.500909, "activity_20": 21.813476, "activity_30": 22.115828}, "trend_signal": 0, "fair_value": 21.973992, "relative_strength": -16.58424, "rate_of_change": -0.04766806119689771, "market_dynamics": -0.938848, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.1, "high": 21.82, "low": 20.92, "close": 21.34, "volume": 23600013}, "trend_line": 22.396, "activity_lines": {"activity_5": 20.965333, "activity_10": 21.383636, "activity_20": 21.750619, "activity_30": 22.04957}, "trend_signal": 0, "fair_value": 22.005513, "relative_strength": -16.563564, "rate_of_change": 0.1296552957482001, "market_dynamics": -1.095211, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1, "high": 22.219999, "low": 19.950001, "close": 20.91, "volume": 43601898}, "trend_line": 22.336333, "activity_lines": {"activity_5": 20.944, "activity_10": 21.223636, "activity_20": 21.657333, "activity_30": 21.953699}, "trend_signal": 0, "fair_value": 22.038376, "relative_strength": -16.014242, "rate_of_change": -0.2664181103768576, "market_dynamics": -1.032193, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 22.700001, "low": 19.42, "close": 22.08, "volume": 75167596}, "trend_line": 22.349667, "activity_lines": {"activity_5": 21.359333, "activity_10": 21.301273, "activity_20": 21.687429, "activity_30": 21.937161}, "trend_signal": 0, "fair_value": 22.078739, "relative_strength": -11.628404, "rate_of_change": 0.05969645957552836, "market_dynamics": -0.744577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.950001, "high": 26.360001, "low": 20.82, "close": 24.549999, "volume": 160883746}, "trend_line": 22.435333, "activity_lines": {"activity_5": 22.490666, "activity_10": 21.856545, "activity_20": 21.947857, "activity_30": 22.079118}, "trend_signal": 0, "fair_value": 22.131925, "relative_strength": 1.309031, "rate_of_change": 0.3832987757714681, "market_dynamics": -0.111806, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 29.629999, "low": 22.440001, "close": 27.940001, "volume": 240441999}, "trend_line": 22.587, "activity_lines": {"activity_5": 24.486667, "activity_10": 22.994364, "activity_20": 22.52119, "activity_30": 22.434258}, "trend_signal": 0, "fair_value": 22.208059, "relative_strength": 15.961747, "rate_of_change": 0.6760184927943783, "market_dynamics": 0.56502, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.01, "high": 29.870001, "low": 25.9, "close": 27.0, "volume": 252343969}, "trend_line": 22.675667, "activity_lines": {"activity_5": 25.698667, "activity_10": 23.861091, "activity_20": 22.97281, "activity_30": 22.718968}, "trend_signal": 1, "fair_value": 22.283098, "relative_strength": 15.195086, "rate_of_change": 0.3925576659140255, "market_dynamics": 1.250453, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.73, "high": 30.790001, "low": 26.219999, "close": 28.07, "volume": 215637871}, "trend_line": 22.828, "activity_lines": {"activity_5": 26.89, "activity_10": 24.831091, "activity_20": 23.500571, "activity_30": 23.066989}, "trend_signal": 1, "fair_value": 22.352317, "relative_strength": 11.564118, "rate_of_change": 0.6717906026755408, "market_dynamics": 1.720552, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 31.950001, "low": 27.35, "close": 30.379999, "volume": 280073958}, "trend_line": 23.043667, "activity_lines": {"activity_5": 28.374, "activity_10": 26.103636, "activity_20": 24.216714, "activity_30": 23.554215}, "trend_signal": 1, "fair_value": 22.437112, "relative_strength": 15.652541, "rate_of_change": 0.9447476782898189, "market_dynamics": 1.843151, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 25.77, "close": 26.01, "volume": 191882194}, "trend_line": 23.078333, "activity_lines": {"activity_5": 27.848, "activity_10": 26.401454, "activity_20": 24.471428, "activity_30": 23.745591}, "trend_signal": 1, "fair_value": 22.483456, "relative_strength": -1.356967, "rate_of_change": 0.150436126333545, "market_dynamics": 1.640509, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 32.34, "low": 28.5, "close": 30.389999, "volume": 147113717}, "trend_line": 23.289, "activity_lines": {"activity_5": 28.684666, "activity_10": 27.396727, "activity_20": 25.124143, "activity_30": 24.217312}, "trend_signal": 1, "fair_value": 22.566842, "relative_strength": 13.597708, "rate_of_change": 0.9128345621843692, "market_dynamics": 1.528349, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.870001, "high": 36.18, "low": 30.6, "close": 36.18, "volume": 100829967}, "trend_line": 23.71, "activity_lines": {"activity_5": 31.288, "activity_10": 29.271818, "activity_20": 26.29119, "activity_30": 25.048989}, "trend_signal": 1, "fair_value": 22.689265, "relative_strength": 30.42438, "rate_of_change": 1.8077203830134372, "market_dynamics": 1.433159, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.099998, "high": 43.029999, "low": 35.209999, "close": 39.599998, "volume": 296100177}, "trend_line": 24.249333, "activity_lines": {"activity_5": 34.419332, "activity_10": 31.498908, "activity_20": 27.722571, "activity_30": 26.07415}, "trend_signal": 1, "fair_value": 22.838029, "relative_strength": 41.609007, "rate_of_change": 2.2747068747363945, "market_dynamics": 1.437925, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.68, "high": 39.48, "low": 35.0, "close": 35.950001, "volume": 165826198}, "trend_line": 24.746, "activity_lines": {"activity_5": 35.565333, "activity_10": 32.722545, "activity_20": 28.723857, "activity_30": 26.829032}, "trend_signal": 1, "fair_value": 22.974666, "relative_strength": 27.52016, "rate_of_change": 2.0481676753748177, "market_dynamics": 1.541929, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 36.860001, "low": 32.790001, "close": 33.310001, "volume": 119337270}, "trend_line": 25.107667, "activity_lines": {"activity_5": 35.46, "activity_10": 33.214, "activity_20": 29.415143, "activity_30": 27.381548}, "trend_signal": 1, "fair_value": 23.099567, "relative_strength": 17.827739, "rate_of_change": 1.4615170128505643, "market_dynamics": 1.380088, "expectation": {"probability": 46.5356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53515d57-0b5a-4048-9f66-f1c2d94e0d2b/", "share_image": "https://sharemaestro.com/terminal/53515d57-0b5a-4048-9f66-f1c2d94e0d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}