{"ticker": {"uuid": "5351f20a-5ced-4bfe-b7ad-af64f57655e2", "symbol": "301596", "name": "Reach Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301596 rose 10.39%, moving from 69.03 to 76.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.91 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.20"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.91"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 93.0, "low": 75.720001, "close": 76.199997, "volume": 13612302}, "trend_line": 73.909667, "activity_lines": {"activity_5": 79.811999, "activity_10": 75.579273, "activity_20": 73.241382, "activity_30": 73.447571}, "trend_signal": 0, "fair_value": 75.293608, "relative_strength": -20.906654, "rate_of_change": -0.20119184699881365, "market_dynamics": 0.948721, "expectation": {"probability": 45.0276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 49.757256, "high": 68.414456, "low": 48.200129, "close": 59.057545, "volume": 66491699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.057545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.746122, "high": 109.706606, "low": 56.983738, "close": 90.950317, "volume": 57004301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.003931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.304213, "high": 96.966483, "low": 77.063586, "close": 79.774399, "volume": 41737404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.594087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.8381, "high": 86.349719, "low": 65.823971, "close": 66.31942, "volume": 34323936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.02542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.222351, "high": 70.693523, "low": 64.472101, "close": 67.013046, "volume": 22901549}, "trend_line": null, "activity_lines": {"activity_5": 72.041619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.622945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.531758, "high": 68.860361, "low": 59.878576, "close": 60.62175, "volume": 22359177}, "trend_line": null, "activity_lines": {"activity_5": 68.041221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.622746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.453904, "high": 61.527718, "low": 56.3255, "close": 58.937225, "volume": 17569561}, "trend_line": null, "activity_lines": {"activity_5": 63.375033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.953386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.441776, "high": 62.992828, "low": 53.572214, "close": 53.996887, "volume": 23607449}, "trend_line": null, "activity_lines": {"activity_5": 59.196273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.083824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.376061, "high": 55.688492, "low": 50.04745, "close": 53.42358, "volume": 18258996}, "trend_line": null, "activity_lines": {"activity_5": 56.544911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.566019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.112154, "high": 53.81286, "low": 49.849268, "close": 52.397293, "volume": 8799556}, "trend_line": null, "activity_lines": {"activity_5": 54.411176, "activity_10": 59.885011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.249146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.00801, "high": 54.471101, "low": 48.532791, "close": 50.344715, "volume": 9134958}, "trend_line": null, "activity_lines": {"activity_5": 52.567632, "activity_10": 57.356933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.985107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.273941, "high": 55.992838, "low": 49.438755, "close": 52.666252, "volume": 14260008}, "trend_line": null, "activity_lines": {"activity_5": 52.18307, "activity_10": 55.409367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.125202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.668273, "high": 60.161689, "low": 50.259782, "close": 50.316406, "volume": 22834980}, "trend_line": null, "activity_lines": {"activity_5": 51.43329, "activity_10": 53.73063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.216833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.445835, "high": 50.64199, "low": 47.492347, "close": 48.752205, "volume": 11835352}, "trend_line": null, "activity_lines": {"activity_5": 50.407475, "activity_10": 52.303094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.326503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.999929, "high": 49.828035, "low": 43.259793, "close": 43.309338, "volume": 12447806}, "trend_line": null, "activity_lines": {"activity_5": 47.878796, "activity_10": 50.205349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.192025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.514595, "high": 45.57425, "low": 42.169805, "close": 45.100033, "volume": 8961400}, "trend_line": null, "activity_lines": {"activity_5": 46.55288, "activity_10": 48.864161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.311276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.583353, "high": 45.503475, "low": 42.679409, "close": 42.679409, "volume": 7878780}, "trend_line": null, "activity_lines": {"activity_5": 44.769734, "activity_10": 47.365073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.391754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.113181, "high": 43.932186, "low": 41.001961, "close": 41.001961, "volume": 5440540}, "trend_line": null, "activity_lines": {"activity_5": 43.093228, "activity_10": 45.856591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.48121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.810861, "high": 42.431682, "low": 39.98983, "close": 40.343723, "volume": 3548160}, "trend_line": null, "activity_lines": {"activity_5": 41.818273, "activity_10": 44.464701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.631869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.5419, "high": 48.808825, "low": 39.282048, "close": 48.575256, "volume": 14406140}, "trend_line": null, "activity_lines": {"activity_5": 43.847727, "activity_10": 44.807268, "activity_20": 49.471278, "activity_30": null}, "trend_signal": 0, "fair_value": 55.279038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.252707, "high": 57.330553, "low": 49.063629, "close": 56.736012, "volume": 6454498}, "trend_line": null, "activity_lines": {"activity_5": 48.246372, "activity_10": 46.703102, "activity_20": 49.610037, "activity_30": null}, "trend_signal": 0, "fair_value": 55.348418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.239538, "high": 67.239538, "low": 49.707712, "close": 50.436733, "volume": 18424316}, "trend_line": null, "activity_lines": {"activity_5": 49.769526, "activity_10": 47.337406, "activity_20": 49.15992, "activity_30": null}, "trend_signal": 0, "fair_value": 55.125159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.096989, "high": 55.207198, "low": 48.929146, "close": 53.175854, "volume": 17276245}, "trend_line": null, "activity_lines": {"activity_5": 51.688565, "activity_10": 48.510269, "activity_20": 49.163594, "activity_30": null}, "trend_signal": 0, "fair_value": 55.040407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.182937, "high": 60.869475, "low": 52.786576, "close": 55.653099, "volume": 19338810}, "trend_line": null, "activity_lines": {"activity_5": 53.621759, "activity_10": 50.08155, "activity_20": 49.529855, "activity_30": null}, "trend_signal": 0, "fair_value": 55.065936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.016094, "high": 63.098995, "low": 51.073738, "close": 63.098995, "volume": 19366603}, "trend_line": null, "activity_lines": {"activity_5": 57.016294, "activity_10": 52.88116, "activity_20": 50.656041, "activity_30": null}, "trend_signal": 0, "fair_value": 55.387258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.778463, "high": 102.628764, "low": 70.070678, "close": 82.456902, "volume": 46098340}, "trend_line": null, "activity_lines": {"activity_5": 65.895215, "activity_10": 58.840577, "activity_20": 53.644476, "activity_30": null}, "trend_signal": 0, "fair_value": 56.428398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.535778, "high": 86.038292, "low": 74.161672, "close": 74.21122, "volume": 22841136}, "trend_line": null, "activity_lines": {"activity_5": 70.31085, "activity_10": 62.621563, "activity_20": 55.743631, "activity_30": null}, "trend_signal": 0, "fair_value": 57.087021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.025165, "high": 84.226366, "low": 71.946298, "close": 74.388153, "volume": 17202815}, "trend_line": null, "activity_lines": {"activity_5": 73.200496, "activity_10": 65.861414, "activity_20": 57.786903, "activity_30": null}, "trend_signal": 0, "fair_value": 57.704919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.751156, "high": 77.835072, "low": 67.657129, "close": 75.032242, "volume": 13495720}, "trend_line": null, "activity_lines": {"activity_5": 74.890685, "activity_10": 68.61135, "activity_20": 59.794416, "activity_30": null}, "trend_signal": 0, "fair_value": 58.302413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.792283, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.29615, "high": 92.634855, "low": 73.319411, "close": 80.963486, "volume": 26018017}, "trend_line": 59.057782, "activity_lines": {"activity_5": 77.266013, "activity_10": 71.808993, "activity_20": 62.263911, "activity_30": 59.487133}, "trend_signal": 1, "fair_value": 59.057782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.095795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.979659, "high": 91.622711, "low": 77.162673, "close": 77.29715, "volume": 18621971}, "trend_line": 59.665769, "activity_lines": {"activity_5": 77.228263, "activity_10": 73.751153, "activity_20": 64.248202, "activity_30": 60.663867}, "trend_signal": 1, "fair_value": 59.646149, "relative_strength": null, "rate_of_change": 1.0294782150809427, "market_dynamics": 1.055976, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.134371, "high": 77.134371, "low": 70.49535, "close": 75.379059, "volume": 9070880}, "trend_line": 59.146727, "activity_lines": {"activity_5": 76.895133, "activity_10": 74.970731, "activity_20": 65.921472, "activity_30": 61.677627}, "trend_signal": 1, "fair_value": 60.137802, "relative_strength": null, "rate_of_change": -0.8699158809132234, "market_dynamics": 0.965516, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.272891, "high": 78.967527, "low": 70.87047, "close": 74.685432, "volume": 9681009}, "trend_line": 58.977095, "activity_lines": {"activity_5": 76.252937, "activity_10": 75.610697, "activity_20": 67.420526, "activity_30": 62.680124}, "trend_signal": 1, "fair_value": 60.578639, "relative_strength": null, "rate_of_change": -0.28679862539139317, "market_dynamics": 0.888609, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.935175, "high": 76.086837, "low": 63.983727, "close": 63.983727, "volume": 6373229}, "trend_line": 58.899238, "activity_lines": {"activity_5": 72.023688, "activity_10": 73.913816, "activity_20": 67.784328, "activity_30": 63.003133}, "trend_signal": 1, "fair_value": 60.678789, "relative_strength": null, "rate_of_change": -0.1320122667961208, "market_dynamics": 0.541536, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.559063, "high": 77.76429, "low": 61.761286, "close": 71.422539, "volume": 11631726}, "trend_line": 59.046221, "activity_lines": {"activity_5": 71.010611, "activity_10": 73.41798, "activity_20": 68.784056, "activity_30": 63.811088}, "trend_signal": 1, "fair_value": 60.985753, "relative_strength": null, "rate_of_change": 0.24954991777653537, "market_dynamics": 0.299892, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.867448, "high": 78.854282, "low": 68.867448, "close": 77.488258, "volume": 20051368}, "trend_line": 59.608438, "activity_lines": {"activity_5": 72.655503, "activity_10": 73.873665, "activity_20": 70.2276, "activity_30": 65.000897}, "trend_signal": 1, "fair_value": 61.444156, "relative_strength": null, "rate_of_change": 0.952164237572455, "market_dynamics": 0.248644, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.210199, "high": 78.599476, "low": 72.901818, "close": 77.849228, "volume": 18039688}, "trend_line": 60.238838, "activity_lines": {"activity_5": 74.407978, "activity_10": 74.48532, "activity_20": 71.551292, "activity_30": 66.177722}, "trend_signal": 1, "fair_value": 61.887536, "relative_strength": null, "rate_of_change": 1.0575683932533204, "market_dynamics": 0.160691, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.849226, "high": 77.89169, "low": 73.687456, "close": 73.758232, "volume": 2988720}, "trend_line": 60.89755, "activity_lines": {"activity_5": 74.63211, "activity_10": 74.287011, "activity_20": 72.31789, "activity_30": 67.049941}, "trend_signal": 1, "fair_value": 62.199923, "relative_strength": null, "rate_of_change": 1.0935005087581557, "market_dynamics": 0.132478, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.970572, "high": 103.548887, "low": 73.970572, "close": 98.438683, "volume": 19734231}, "trend_line": 62.398053, "activity_lines": {"activity_5": 83.144872, "activity_10": 78.587511, "activity_20": 75.279025, "activity_30": 69.471949}, "trend_signal": 1, "fair_value": 63.129122, "relative_strength": null, "rate_of_change": 2.463979256965173, "market_dynamics": 0.298977, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.550927, "high": 122.453811, "low": 94.12828, "close": 103.032196, "volume": 38134815}, "trend_line": 64.085883, "activity_lines": {"activity_5": 90.891808, "activity_10": 83.297623, "activity_20": 78.400995, "activity_30": 72.093507}, "trend_signal": 1, "fair_value": 64.126699, "relative_strength": null, "rate_of_change": 2.704940168565834, "market_dynamics": 0.417449, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.836054, "high": 112.891648, "low": 99.797631, "close": 107.193977, "volume": 24134443}, "trend_line": 65.980859, "activity_lines": {"activity_5": 97.918694, "activity_10": 88.363173, "activity_20": 81.660006, "activity_30": 74.874674}, "trend_signal": 1, "fair_value": 65.17712, "relative_strength": null, "rate_of_change": 2.956932028228432, "market_dynamics": 0.600805, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.459902, "high": 112.537753, "low": 95.558004, "close": 95.947281, "volume": 22065629}, "trend_line": 67.42356, "activity_lines": {"activity_5": 99.2163, "activity_10": 90.840291, "activity_20": 83.607627, "activity_30": 76.807992}, "trend_signal": 1, "fair_value": 65.909743, "relative_strength": null, "rate_of_change": 2.1865447371638487, "market_dynamics": 0.8754, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.904814, "high": 109.048373, "low": 93.427568, "close": 105.318344, "volume": 14814463}, "trend_line": 69.256958, "activity_lines": {"activity_5": 102.431057, "activity_10": 94.647271, "activity_20": 86.231014, "activity_30": 79.252817}, "trend_signal": 1, "fair_value": 66.826222, "relative_strength": null, "rate_of_change": 2.719224555926745, "market_dynamics": 0.885989, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.459905, "high": 110.060504, "low": 95.621697, "close": 102.168701, "volume": 15653101}, "trend_line": 71.037507, "activity_lines": {"activity_5": 102.491925, "activity_10": 97.324626, "activity_20": 88.306137, "activity_30": 81.376155}, "trend_signal": 1, "fair_value": 67.629461, "relative_strength": null, "rate_of_change": 2.5709315734023543, "market_dynamics": 0.815495, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.487211, "high": 121.738949, "low": 101.220281, "close": 101.772354, "volume": 19309318}, "trend_line": 72.986275, "activity_lines": {"activity_5": 102.17201, "activity_10": 99.235646, "activity_20": 90.122009, "activity_30": 83.359048}, "trend_signal": 1, "fair_value": 68.388191, "relative_strength": null, "rate_of_change": 2.7432944683714773, "market_dynamics": 0.761439, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.944237, "high": 103.400247, "low": 94.616647, "close": 94.984688, "volume": 7455267}, "trend_line": 74.649096, "activity_lines": {"activity_5": 99.673529, "activity_10": 99.360731, "activity_20": 91.107279, "activity_30": 84.778301}, "trend_signal": 1, "fair_value": 68.966376, "relative_strength": null, "rate_of_change": 2.2782653313927774, "market_dynamics": 0.589695, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.342627, "high": 95.940202, "low": 87.468021, "close": 89.180862, "volume": 7894934}, "trend_line": 76.199145, "activity_lines": {"activity_5": 96.054391, "activity_10": 98.112457, "activity_20": 91.480147, "activity_30": 85.715834}, "trend_signal": 1, "fair_value": 69.396472, "relative_strength": null, "rate_of_change": 2.07644711464423, "market_dynamics": 0.29793, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.677338, "high": 84.226368, "low": 65.045408, "close": 80.701599, "volume": 11693500}, "trend_line": 77.522466, "activity_lines": {"activity_5": 90.059928, "activity_10": 95.116469, "activity_20": 90.974182, "activity_30": 86.006315}, "trend_signal": 1, "fair_value": 69.631995, "relative_strength": null, "rate_of_change": 1.7366612184427959, "market_dynamics": -0.084546, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.103011, "high": 85.13233, "low": 78.641947, "close": 79.05246, "volume": 6345640}, "trend_line": 78.812757, "activity_lines": {"activity_5": 85.156867, "activity_10": 91.694395, "activity_20": 90.281093, "activity_30": 86.105024}, "trend_signal": 1, "fair_value": 69.82425, "relative_strength": null, "rate_of_change": 1.6644091275424735, "market_dynamics": -0.609045, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.167732, "high": 85.479142, "low": 77.792607, "close": 80.89978, "volume": 7938000}, "trend_line": 79.890242, "activity_lines": {"activity_5": 82.410663, "activity_10": 88.960673, "activity_20": 89.744794, "activity_30": 86.239671}, "trend_signal": 1, "fair_value": 70.04576, "relative_strength": null, "rate_of_change": 1.367145422916744, "market_dynamics": -0.951094, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.892702, "high": 88.331519, "low": 79.484217, "close": 87.637886, "volume": 5136460}, "trend_line": 80.920304, "activity_lines": {"activity_5": 83.301999, "activity_10": 87.85447, "activity_20": 89.850524, "activity_30": 86.739519}, "trend_signal": 1, "fair_value": 70.390704, "relative_strength": null, "rate_of_change": 1.2893464510972452, "market_dynamics": -1.114238, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.826972, "high": 95.543833, "low": 85.677328, "close": 87.751137, "volume": 10532484}, "trend_line": 82.164117, "activity_lines": {"activity_5": 84.720873, "activity_10": 87.124423, "activity_20": 89.917797, "activity_30": 87.180218}, "trend_signal": 1, "fair_value": 70.724558, "relative_strength": 21.379353, "rate_of_change": 1.5370839437281438, "market_dynamics": -1.088474, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.862357, "high": 98.537775, "low": 88.692488, "close": 96.626755, "volume": 11235144}, "trend_line": 83.612481, "activity_lines": {"activity_5": 89.1936, "activity_10": 88.157146, "activity_20": 90.771453, "activity_30": 88.113291}, "trend_signal": 1, "fair_value": 71.213279, "relative_strength": 31.753303, "rate_of_change": 1.7627695067909, "market_dynamics": -0.967586, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.55092, "high": 95.763257, "low": 88.33152, "close": 90.171753, "volume": 7568340}, "trend_line": 84.763103, "activity_lines": {"activity_5": 90.452983, "activity_10": 88.17426, "activity_20": 90.905864, "activity_30": 88.53647}, "trend_signal": 1, "fair_value": 71.564362, "relative_strength": 23.77246, "rate_of_change": 1.376136655961684, "market_dynamics": -0.915762, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.272869, "high": 89.471046, "low": 83.759232, "close": 84.792595, "volume": 5678257}, "trend_line": 85.486223, "activity_lines": {"activity_5": 89.178027, "activity_10": 87.431473, "activity_20": 90.40327, "activity_30": 88.538373}, "trend_signal": 1, "fair_value": 71.804875, "relative_strength": 17.476006, "rate_of_change": 0.8531070411615234, "market_dynamics": -0.939785, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.518581, "high": 87.538794, "low": 83.31332, "close": 85.960442, "volume": 2854600}, "trend_line": 85.603007, "activity_lines": {"activity_5": 88.032833, "activity_10": 87.209744, "activity_20": 89.948232, "activity_30": 88.568967}, "trend_signal": 1, "fair_value": 72.057653, "relative_strength": 17.021491, "rate_of_change": 0.13661148650819416, "market_dynamics": -1.034716, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.101999, "high": 86.739001, "low": 81.841133, "close": 83.09391, "volume": 4001900}, "trend_line": 85.899097, "activity_lines": {"activity_5": 86.043958, "activity_10": 86.630904, "activity_20": 89.179848, "activity_30": 88.40709}, "trend_signal": 1, "fair_value": 72.251272, "relative_strength": 13.515032, "rate_of_change": 0.3458873822037494, "market_dynamics": -1.141685, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.725865, "high": 85.847192, "low": 79.155806, "close": 79.255371, "volume": 4007286}, "trend_line": 86.061338, "activity_lines": {"activity_5": 83.086051, "activity_10": 85.46482, "activity_20": 88.020913, "activity_30": 87.978463}, "trend_signal": 0, "fair_value": 72.372032, "relative_strength": 9.179922, "rate_of_change": 0.1888739296060455, "market_dynamics": -1.222004, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.046288, "high": 87.619012, "low": 77.951052, "close": 85.319016, "volume": 6016801}, "trend_line": 86.40423, "activity_lines": {"activity_5": 83.307452, "activity_10": 85.427513, "activity_20": 87.413292, "activity_30": 87.930571}, "trend_signal": 0, "fair_value": 72.591472, "relative_strength": 12.83646, "rate_of_change": 0.39842745647295413, "market_dynamics": -1.170023, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.627669, "high": 88.325935, "low": 81.196938, "close": 82.142822, "volume": 4441315}, "trend_line": 86.443541, "activity_lines": {"activity_5": 82.793637, "activity_10": 84.698778, "activity_20": 86.565651, "activity_30": 87.655641}, "trend_signal": 0, "fair_value": 72.750662, "relative_strength": 6.836651, "rate_of_change": 0.04549661515413988, "market_dynamics": -1.183157, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.152778, "high": 84.134165, "low": 79.882654, "close": 82.23243, "volume": 4397320}, "trend_line": 86.608051, "activity_lines": {"activity_5": 82.486343, "activity_10": 83.963734, "activity_20": 85.826017, "activity_30": 87.383957}, "trend_signal": 0, "fair_value": 72.9061, "relative_strength": 4.625002, "rate_of_change": 0.19030918689460793, "market_dynamics": -1.121993, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.804295, "high": 87.499523, "low": 81.804295, "close": 85.378754, "volume": 6484287}, "trend_line": 86.941374, "activity_lines": {"activity_5": 83.476357, "activity_10": 83.899031, "activity_20": 85.504897, "activity_30": 87.304647}, "trend_signal": 0, "fair_value": 73.107272, "relative_strength": 5.923704, "rate_of_change": 0.3848637582203448, "market_dynamics": -0.86363, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.105595, "high": 88.077019, "low": 84.731562, "close": 86.702995, "volume": 6205280}, "trend_line": 87.341959, "activity_lines": {"activity_5": 84.755463, "activity_10": 84.118233, "activity_20": 85.360222, "activity_30": 87.289268}, "trend_signal": 0, "fair_value": 73.323077, "relative_strength": 4.597786, "rate_of_change": 0.46075301271406943, "market_dynamics": -0.682326, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.176584, "high": 88.176584, "low": 83.248014, "close": 86.603432, "volume": 6484340}, "trend_line": 88.095949, "activity_lines": {"activity_5": 85.504872, "activity_10": 84.499764, "activity_20": 85.29471, "activity_30": 87.241621}, "trend_signal": 0, "fair_value": 73.530583, "relative_strength": 5.686879, "rate_of_change": 0.8632620662882106, "market_dynamics": -0.437419, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.43416, "high": 92.47788, "low": 86.394332, "close": 88.41555, "volume": 11395084}, "trend_line": 88.662383, "activity_lines": {"activity_5": 86.772693, "activity_10": 85.27565, "activity_20": 85.4759, "activity_30": 87.262241}, "trend_signal": 0, "fair_value": 73.759582, "relative_strength": 6.0332, "rate_of_change": 0.6429739465091646, "market_dynamics": -0.133087, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.495197, "high": 93.095199, "low": 87.887839, "close": 91.780914, "volume": 10558310}, "trend_line": 89.138805, "activity_lines": {"activity_5": 88.744121, "activity_10": 86.597549, "activity_20": 86.041205, "activity_30": 87.463436}, "trend_signal": 0, "fair_value": 74.032633, "relative_strength": 4.73115, "rate_of_change": 0.5373440052925257, "market_dynamics": 0.116009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.780911, "high": 98.571382, "low": 90.874847, "close": 94.140656, "volume": 13046287}, "trend_line": 89.681853, "activity_lines": {"activity_5": 90.865563, "activity_10": 88.242664, "activity_20": 86.846503, "activity_30": 87.786136}, "trend_signal": 0, "fair_value": 74.332753, "relative_strength": 2.094554, "rate_of_change": 0.6092161545131762, "market_dynamics": 0.359289, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.051039, "high": 100.044979, "low": 90.108184, "close": 90.815109, "volume": 13033700}, "trend_line": 90.250415, "activity_lines": {"activity_5": 91.294363, "activity_10": 89.082285, "activity_20": 87.311465, "activity_30": 87.85925}, "trend_signal": 0, "fair_value": 74.57514, "relative_strength": -6.041436, "rate_of_change": 0.6339766418519475, "market_dynamics": 0.589276, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.64585, "high": 92.896068, "low": 82.292173, "close": 86.583511, "volume": 9144172}, "trend_line": 89.855243, "activity_lines": {"activity_5": 90.038489, "activity_10": 88.942348, "activity_20": 87.325257, "activity_30": 87.622675}, "trend_signal": 0, "fair_value": 74.749175, "relative_strength": -10.038143, "rate_of_change": -0.4378616984752949, "market_dynamics": 0.600937, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.862301, "high": 92.597359, "low": 85.826802, "close": 90.745415, "volume": 9035293}, "trend_line": 89.445683, "activity_lines": {"activity_5": 90.171245, "activity_10": 89.536129, "activity_20": 87.69956, "activity_30": 87.680106}, "trend_signal": 0, "fair_value": 74.977692, "relative_strength": -8.581022, "rate_of_change": -0.4557997800974163, "market_dynamics": 0.577546, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.615981, "high": 97.476146, "low": 89.869228, "close": 91.083946, "volume": 11408009}, "trend_line": 88.908682, "activity_lines": {"activity_5": 90.26152, "activity_10": 90.035051, "activity_20": 88.059219, "activity_30": 87.7858}, "trend_signal": 0, "fair_value": 75.204541, "relative_strength": -9.71594, "rate_of_change": -0.6003654754360851, "market_dynamics": 0.603617, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.083949, "high": 92.980003, "low": 87.779999, "close": 89.25, "volume": 6997712}, "trend_line": 88.68544, "activity_lines": {"activity_5": 89.786944, "activity_10": 90.039591, "activity_20": 88.227807, "activity_30": 87.80782}, "trend_signal": 0, "fair_value": 75.399617, "relative_strength": -12.81771, "rate_of_change": -0.25109133886384577, "market_dynamics": 0.514845, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.199997, "high": 91.470001, "low": 87.870003, "close": 89.279999, "volume": 2696562}, "trend_line": 88.150828, "activity_lines": {"activity_5": 89.648412, "activity_10": 89.979199, "activity_20": 88.392115, "activity_30": 87.846179}, "trend_signal": 0, "fair_value": 75.589759, "relative_strength": -15.090936, "rate_of_change": -0.602818230365656, "market_dynamics": 0.446071, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.230003, "high": 93.940002, "low": 86.660004, "close": 88.0, "volume": 3928930}, "trend_line": 87.678538, "activity_lines": {"activity_5": 89.185554, "activity_10": 89.639226, "activity_20": 88.469502, "activity_30": 87.836448}, "trend_signal": 1, "fair_value": 75.757465, "relative_strength": -15.565306, "rate_of_change": -0.5357748880135317, "market_dynamics": 0.296714, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.400002, "high": 85.879997, "low": 77.029999, "close": 77.110001, "volume": 7015884}, "trend_line": 86.85646, "activity_lines": {"activity_5": 84.998263, "activity_10": 87.293861, "activity_20": 87.520089, "activity_30": 87.154607}, "trend_signal": 0, "fair_value": 75.775499, "relative_strength": -22.30857, "rate_of_change": -0.9376045937262375, "market_dynamics": -0.209441, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.5, "high": 82.360001, "low": 77.5, "close": 80.669998, "volume": 3804076}, "trend_line": 86.379303, "activity_lines": {"activity_5": 82.906666, "activity_10": 85.801323, "activity_20": 86.946306, "activity_30": 86.755481}, "trend_signal": 0, "fair_value": 75.8399, "relative_strength": -22.550888, "rate_of_change": -0.5493627071607632, "market_dynamics": -0.637341, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.190002, "high": 83.360001, "low": 80.199997, "close": 81.349998, "volume": 4026822}, "trend_line": 86.118274, "activity_lines": {"activity_5": 81.735999, "activity_10": 84.634439, "activity_20": 86.462478, "activity_30": 86.431009}, "trend_signal": 0, "fair_value": 75.91146, "relative_strength": -22.42651, "rate_of_change": -0.3021892871721754, "market_dynamics": -0.981182, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.57, "high": 81.970001, "low": 77.400002, "close": 77.699997, "volume": 3521140}, "trend_line": 86.018221, "activity_lines": {"activity_5": 79.875332, "activity_10": 83.036475, "activity_20": 85.639336, "activity_30": 85.887895}, "trend_signal": 0, "fair_value": 75.93439, "relative_strength": -25.76023, "rate_of_change": -0.11618091649166426, "market_dynamics": -1.336872, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.760002, "high": 78.379997, "low": 74.5, "close": 75.139999, "volume": 3013224}, "trend_line": 85.887806, "activity_lines": {"activity_5": 77.933332, "activity_10": 81.211513, "activity_20": 84.57979, "activity_30": 85.186074}, "trend_signal": 0, "fair_value": 75.924334, "relative_strength": -26.965605, "rate_of_change": -0.15161322622563803, "market_dynamics": -1.412099, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.080002, "high": 75.790001, "low": 69.910004, "close": 70.5, "volume": 2835410}, "trend_line": 85.541146, "activity_lines": {"activity_5": 75.301999, "activity_10": 78.75098, "activity_20": 83.126811, "activity_30": 84.193312}, "trend_signal": 0, "fair_value": 75.85653, "relative_strength": -27.501085, "rate_of_change": -0.4036195778478728, "market_dynamics": -1.448521, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.980003, "high": 73.489998, "low": 70.470001, "close": 73.360001, "volume": 2429397}, "trend_line": 85.065217, "activity_lines": {"activity_5": 74.064666, "activity_10": 77.178545, "activity_20": 82.001656, "activity_30": 83.407432}, "trend_signal": 0, "fair_value": 75.825709, "relative_strength": -26.893867, "rate_of_change": -0.5563743557983121, "market_dynamics": -1.481951, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.5, "high": 74.980003, "low": 72.349998, "close": 74.360001, "volume": 2447364}, "trend_line": 84.618846, "activity_lines": {"activity_5": 73.648, "activity_10": 76.110181, "activity_20": 81.013988, "activity_30": 82.716773}, "trend_signal": 0, "fair_value": 75.807834, "relative_strength": -26.481543, "rate_of_change": -0.5247397417442656, "market_dynamics": -1.466984, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.790001, "high": 75.379997, "low": 72.010002, "close": 72.860001, "volume": 2828532}, "trend_line": 83.826621, "activity_lines": {"activity_5": 73.197334, "activity_10": 75.039818, "activity_20": 79.935933, "activity_30": 81.958138}, "trend_signal": 0, "fair_value": 75.772318, "relative_strength": -28.257323, "rate_of_change": -0.9362276105727109, "market_dynamics": -1.412544, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.690002, "high": 72.769997, "low": 68.440002, "close": 70.32, "volume": 2328721}, "trend_line": 83.164895, "activity_lines": {"activity_5": 72.222667, "activity_10": 73.806182, "activity_20": 78.681892, "activity_30": 81.086743}, "trend_signal": 0, "fair_value": 75.70741, "relative_strength": -29.831431, "rate_of_change": -0.7893983940972661, "market_dynamics": -1.400429, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.25, "high": 75.349998, "low": 71.190002, "close": 74.279999, "volume": 4139489}, "trend_line": 82.814476, "activity_lines": {"activity_5": 72.889333, "activity_10": 73.614, "activity_20": 77.882535, "activity_30": 80.513524}, "trend_signal": 0, "fair_value": 75.690616, "relative_strength": -28.126119, "rate_of_change": -0.42135446692982925, "market_dynamics": -1.24002, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.0, "high": 79.68, "low": 73.900002, "close": 78.620003, "volume": 4791195}, "trend_line": 82.569794, "activity_lines": {"activity_5": 74.750668, "activity_10": 74.262364, "activity_20": 77.563823, "activity_30": 80.242912}, "trend_signal": 0, "fair_value": 75.724679, "relative_strength": -23.356595, "rate_of_change": -0.2954580066412512, "market_dynamics": -0.926468, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.080002, "high": 79.989998, "low": 76.900002, "close": 78.730003, "volume": 6220569}, "trend_line": 82.424331, "activity_lines": {"activity_5": 76.298002, "activity_10": 74.968001, "activity_20": 77.318258, "activity_30": 79.995184}, "trend_signal": 0, "fair_value": 75.759223, "relative_strength": -26.163078, "rate_of_change": -0.1761697504053438, "market_dynamics": -0.559916, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.110001, "high": 82.650002, "low": 77.07, "close": 81.279999, "volume": 7924068}, "trend_line": 82.491818, "activity_lines": {"activity_5": 78.404001, "activity_10": 76.18491, "activity_20": 77.388934, "activity_30": 79.921356}, "trend_signal": 0, "fair_value": 75.821959, "relative_strength": -24.257445, "rate_of_change": 0.08187752230588304, "market_dynamics": -0.015295, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.599998, "high": 83.349998, "low": 79.209999, "close": 79.900002, "volume": 5128896}, "trend_line": 82.311185, "activity_lines": {"activity_5": 79.488668, "activity_10": 77.085819, "activity_20": 77.373588, "activity_30": 79.754142}, "trend_signal": 0, "fair_value": 75.86778, "relative_strength": -25.976525, "rate_of_change": -0.21897080750481251, "market_dynamics": 0.35932, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.809998, "high": 81.199997, "low": 72.300003, "close": 74.410004, "volume": 5540683}, "trend_line": 82.053424, "activity_lines": {"activity_5": 78.104669, "activity_10": 76.902002, "activity_20": 76.86721, "activity_30": 79.244389}, "trend_signal": 0, "fair_value": 75.851582, "relative_strength": -29.561453, "rate_of_change": -0.31315428152320723, "market_dynamics": 0.458708, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.110001, "high": 74.410004, "low": 71.089996, "close": 72.970001, "volume": 3364648}, "trend_line": 81.744676, "activity_lines": {"activity_5": 76.232002, "activity_10": 76.385274, "activity_20": 76.301477, "activity_30": 78.658361}, "trend_signal": 0, "fair_value": 75.819917, "relative_strength": -28.689819, "rate_of_change": -0.3762768022940864, "market_dynamics": 0.402271, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.980003, "high": 76.150002, "low": 73.0, "close": 75.160004, "volume": 3124508}, "trend_line": 81.404051, "activity_lines": {"activity_5": 75.466003, "activity_10": 76.27382, "activity_20": 76.030573, "activity_30": 78.233544}, "trend_signal": 0, "fair_value": 75.812744, "relative_strength": -26.74284, "rate_of_change": -0.41669380400994294, "market_dynamics": 0.269756, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.379997, "high": 77.089996, "low": 73.5, "close": 74.440002, "volume": 2601276}, "trend_line": 80.995285, "activity_lines": {"activity_5": 74.698003, "activity_10": 76.016911, "activity_20": 75.758192, "activity_30": 77.78425}, "trend_signal": 0, "fair_value": 75.797983, "relative_strength": -28.549416, "rate_of_change": -0.5021445431505613, "market_dynamics": 0.139612, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.050003, "high": 74.050003, "low": 67.190002, "close": 70.879997, "volume": 4659210}, "trend_line": 80.47117, "activity_lines": {"activity_5": 73.199334, "activity_10": 75.084001, "activity_20": 75.21743, "activity_30": 77.131651}, "trend_signal": 0, "fair_value": 75.745664, "relative_strength": -29.658026, "rate_of_change": -0.6470932227721586, "market_dynamics": 0.101895, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.989998, "high": 72.879997, "low": 68.620003, "close": 69.029999, "volume": 2957194}, "trend_line": 79.824985, "activity_lines": {"activity_5": 71.685333, "activity_10": 73.804546, "activity_20": 74.582001, "activity_30": 76.393511}, "trend_signal": 0, "fair_value": 75.674973, "relative_strength": -31.10365, "rate_of_change": -0.8030018701107523, "market_dynamics": 0.003137, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.339996, "high": 70.669998, "low": 66.0, "close": 66.0, "volume": 2519999}, "trend_line": 78.965622, "activity_lines": {"activity_5": 69.52, "activity_10": 72.069637, "activity_20": 73.696477, "activity_30": 75.501576}, "trend_signal": 0, "fair_value": 75.574192, "relative_strength": -31.302162, "rate_of_change": -1.0765589245021492, "market_dynamics": -0.231406, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 66.980003, "low": 62.0, "close": 64.940002, "volume": 2967573}, "trend_line": 77.992266, "activity_lines": {"activity_5": 67.466, "activity_10": 70.371455, "activity_20": 72.779858, "activity_30": 74.596698}, "trend_signal": 0, "fair_value": 75.464561, "relative_strength": -30.965284, "rate_of_change": -1.2326326005511556, "market_dynamics": -0.462134, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.029999, "high": 75.0, "low": 63.619999, "close": 67.790001, "volume": 6440051}, "trend_line": 77.224763, "activity_lines": {"activity_5": 67.043334, "activity_10": 69.442183, "activity_20": 72.212811, "activity_30": 73.938487}, "trend_signal": 0, "fair_value": 75.386249, "relative_strength": -24.917455, "rate_of_change": -0.9840757800267078, "market_dynamics": -0.536888, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.779999, "high": 70.360001, "low": 66.599998, "close": 68.639999, "volume": 4007483}, "trend_line": 76.626646, "activity_lines": {"activity_5": 67.347334, "activity_10": 68.912728, "activity_20": 71.773906, "activity_30": 73.384631}, "trend_signal": 0, "fair_value": 75.318105, "relative_strength": -28.281671, "rate_of_change": -0.7745145168007859, "market_dynamics": -0.614186, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.940002, "high": 70.370003, "low": 67.300003, "close": 69.910004, "volume": 3544004}, "trend_line": 75.932132, "activity_lines": {"activity_5": 68.224002, "activity_10": 68.81891, "activity_20": 71.486906, "activity_30": 72.9513}, "trend_signal": 0, "fair_value": 75.264024, "relative_strength": -29.065224, "rate_of_change": -0.9063609543865434, "market_dynamics": -0.639476, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 75.57, "low": 65.629997, "close": 66.410004, "volume": 7391719}, "trend_line": 75.109667, "activity_lines": {"activity_5": 67.875336, "activity_10": 68.170547, "activity_20": 70.869382, "activity_30": 72.336969}, "trend_signal": 0, "fair_value": 75.176361, "relative_strength": -32.147325, "rate_of_change": -1.08315804961198, "market_dynamics": -0.607647, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.980003, "high": 70.660004, "low": 66.379997, "close": 68.540001, "volume": 3101857}, "trend_line": 74.419334, "activity_lines": {"activity_5": 68.209335, "activity_10": 68.028729, "activity_20": 70.487811, "activity_30": 71.913119}, "trend_signal": 0, "fair_value": 75.111298, "relative_strength": -30.002306, "rate_of_change": -0.9191000673721472, "market_dynamics": -0.777667, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.550003, "high": 73.330002, "low": 67.800003, "close": 72.57, "volume": 4538713}, "trend_line": 73.862334, "activity_lines": {"activity_5": 69.646668, "activity_10": 68.740001, "activity_20": 70.517763, "activity_30": 71.793808}, "trend_signal": 0, "fair_value": 75.086625, "relative_strength": -27.153644, "rate_of_change": -0.7484614146103513, "market_dynamics": -0.528026, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.370003, "high": 82.970001, "low": 70.889999, "close": 81.5, "volume": 9712921}, "trend_line": 73.645667, "activity_lines": {"activity_5": 73.742001, "activity_10": 71.10891, "activity_20": 71.399573, "activity_30": 72.28656}, "trend_signal": 0, "fair_value": 75.148293, "relative_strength": -17.32541, "rate_of_change": -0.29333895676787175, "market_dynamics": 0.000776, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.82, "high": 94.0, "low": 79.099998, "close": 89.5, "volume": 20074167}, "trend_line": 74.058667, "activity_lines": {"activity_5": 79.646667, "activity_10": 74.739274, "activity_20": 72.990049, "activity_30": 73.30942}, "trend_signal": 0, "fair_value": 75.284975, "relative_strength": -8.375089, "rate_of_change": 0.5607933457918124, "market_dynamics": 0.485213, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 93.0, "low": 75.720001, "close": 76.199997, "volume": 13612302}, "trend_line": 73.909667, "activity_lines": {"activity_5": 79.811999, "activity_10": 75.579273, "activity_20": 73.241382, "activity_30": 73.447571}, "trend_signal": 0, "fair_value": 75.293608, "relative_strength": -20.906654, "rate_of_change": -0.20119184699881365, "market_dynamics": 0.948721, "expectation": {"probability": 45.0276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5351f20a-5ced-4bfe-b7ad-af64f57655e2/", "share_image": "https://sharemaestro.com/terminal/5351f20a-5ced-4bfe-b7ad-af64f57655e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}