{"ticker": {"uuid": "53522e55-3507-45c5-ad5b-9777c170af5e", "symbol": "BORR", "name": "BORR DRILLING LIMITED", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BORR fell 4.75%, moving from 49.13 to 46.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 46.634998, "close": 46.799999, "volume": 1246963}, "trend_line": null, "activity_lines": {"activity_5": 51.606001, "activity_10": 52.812, "activity_20": 52.85, "activity_30": null}, "trend_signal": 0, "fair_value": 50.078542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 41.099998, "high": 50.0, "low": 39.5, "close": 39.5, "volume": 339380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.98, "high": 43.5, "low": 40.0, "close": 40.615002, "volume": 306390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.057501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.994999, "high": 43.544998, "low": 39.605, "close": 40.875, "volume": 235074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.720001, "high": 44.5, "low": 39.099998, "close": 43.619999, "volume": 714455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.994999, "high": 45.84, "low": 42.5, "close": 43.974998, "volume": 523887}, "trend_line": null, "activity_lines": {"activity_5": 42.513999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.799999, "close": 45.0, "volume": 170397}, "trend_line": null, "activity_lines": {"activity_5": 43.608333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.264167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.049999, "high": 46.264999, "low": 42.610001, "close": 44.060001, "volume": 218877}, "trend_line": null, "activity_lines": {"activity_5": 44.022666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.520714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.384998, "high": 54.0, "low": 43.105, "close": 49.5, "volume": 555107}, "trend_line": null, "activity_lines": {"activity_5": 46.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.66, "high": 55.0, "low": 50.5, "close": 52.139999, "volume": 324914}, "trend_line": null, "activity_lines": {"activity_5": 48.323666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 57.959999, "low": 50.66, "close": 57.139999, "volume": 538897}, "trend_line": null, "activity_lines": {"activity_5": 51.725333, "activity_10": 48.232545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.529999, "high": 58.68, "low": 54.189999, "close": 56.560001, "volume": 313567}, "trend_line": null, "activity_lines": {"activity_5": 54.056, "activity_10": 50.217545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.130001, "high": 64.599998, "low": 54.209999, "close": 54.82, "volume": 335029}, "trend_line": null, "activity_lines": {"activity_5": 55.036, "activity_10": 51.576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.317083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 54.610001, "low": 49.0, "close": 49.134998, "volume": 380524}, "trend_line": null, "activity_lines": {"activity_5": 53.403666, "activity_10": 51.642545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.456923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.084999, "high": 50.099998, "low": 44.790001, "close": 45.535, "volume": 241160}, "trend_line": null, "activity_lines": {"activity_5": 50.595666, "activity_10": 50.904363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.319643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.330002, "high": 59.799999, "low": 43.884998, "close": 58.599998, "volume": 605156}, "trend_line": null, "activity_lines": {"activity_5": 52.582999, "activity_10": 52.506818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.071666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.009998, "high": 60.759998, "low": 54.099998, "close": 56.5, "volume": 280544}, "trend_line": null, "activity_lines": {"activity_5": 53.772999, "activity_10": 53.461545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.598437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.75, "high": 60.450001, "low": 54.799999, "close": 55.580002, "volume": 262950}, "trend_line": null, "activity_lines": {"activity_5": 54.660333, "activity_10": 54.039909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.009117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 58.990002, "low": 49.5, "close": 51.419998, "volume": 589443}, "trend_line": null, "activity_lines": {"activity_5": 54.110333, "activity_10": 53.652454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.143055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.82, "high": 54.599998, "low": 51.0, "close": 52.169998, "volume": 362290}, "trend_line": null, "activity_lines": {"activity_5": 53.657999, "activity_10": 53.366454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.302368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.580002, "high": 58.889999, "low": 51.950001, "close": 56.52, "volume": 209047}, "trend_line": null, "activity_lines": {"activity_5": 54.213333, "activity_10": 53.870818, "activity_20": 52.305166, "activity_30": null}, "trend_signal": 0, "fair_value": 49.66325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.790001, "high": 58.790001, "low": 52.779999, "close": 53.130001, "volume": 241931}, "trend_line": null, "activity_lines": {"activity_5": 53.777333, "activity_10": 53.770091, "activity_20": 52.635333, "activity_30": null}, "trend_signal": 0, "fair_value": 49.828333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.799999, "high": 58.700001, "low": 52.799999, "close": 57.450001, "volume": 141045}, "trend_line": null, "activity_lines": {"activity_5": 55.006, "activity_10": 54.517182, "activity_20": 53.312024, "activity_30": null}, "trend_signal": 0, "fair_value": 50.174773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.529999, "high": 62.0, "low": 47.0, "close": 51.240002, "volume": 1603948}, "trend_line": null, "activity_lines": {"activity_5": 54.040001, "activity_10": 54.087364, "activity_20": 53.317119, "activity_30": null}, "trend_signal": 0, "fair_value": 50.221087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 46.634998, "close": 46.799999, "volume": 1246963}, "trend_line": null, "activity_lines": {"activity_5": 51.606001, "activity_10": 52.812, "activity_20": 52.85, "activity_30": null}, "trend_signal": 0, "fair_value": 50.078542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53522e55-3507-45c5-ad5b-9777c170af5e/", "share_image": "https://sharemaestro.com/terminal/53522e55-3507-45c5-ad5b-9777c170af5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}