{"ticker": {"uuid": "53526c3a-7040-49dc-a6ae-e1abace7eef5", "symbol": "GICRE", "name": "General Insurance Corporation of India", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GICRE rose 5.95%, moving from 359.85 to 381.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "381.25"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 382.950012, "high": 402.0, "low": 378.600006, "close": 381.25, "volume": 1552520}, "trend_line": 380.066664, "activity_lines": {"activity_5": 385.220005, "activity_10": 388.660911, "activity_20": 384.212617, "activity_30": 381.736664}, "trend_signal": 1, "fair_value": 344.608568, "relative_strength": 6.972802, "rate_of_change": 0.06186951280607655, "market_dynamics": 0.365913, "expectation": {"probability": 48.5126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.749968, "high": 178.033544, "low": 166.960995, "close": 168.339325, "volume": 5256773}, "trend_line": 145.453022, "activity_lines": {"activity_5": 166.970199, "activity_10": 159.967477, "activity_20": 148.600854, "activity_30": 147.506973}, "trend_signal": 1, "fair_value": 134.432115, "relative_strength": 21.935401, "rate_of_change": 0.896613398708636, "market_dynamics": 0.892359, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.258223, "high": 176.747102, "low": 164.066532, "close": 174.358002, "volume": 4077968}, "trend_line": 147.142234, "activity_lines": {"activity_5": 170.183221, "activity_10": 163.937048, "activity_20": 151.486801, "activity_30": 149.371811}, "trend_signal": 1, "fair_value": 134.663558, "relative_strength": 23.694561, "rate_of_change": 1.1613454136415247, "market_dynamics": 0.922268, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.587741, "high": 176.241733, "low": 164.112477, "close": 164.985413, "volume": 2880753}, "trend_line": 148.211202, "activity_lines": {"activity_5": 169.141822, "activity_10": 165.378859, "activity_20": 153.407486, "activity_30": 150.522984}, "trend_signal": 1, "fair_value": 134.82567, "relative_strength": 17.431892, "rate_of_change": 0.7264861834298261, "market_dynamics": 0.829613, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.480028, "high": 172.933742, "low": 164.158413, "close": 167.833954, "volume": 1608031}, "trend_line": 149.252603, "activity_lines": {"activity_5": 168.688508, "activity_10": 166.757184, "activity_20": 155.503196, "activity_30": 151.788968}, "trend_signal": 1, "fair_value": 135.012691, "relative_strength": 15.605921, "rate_of_change": 0.7026466191131812, "market_dynamics": 0.715631, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.155555, "high": 172.749969, "low": 167.512342, "close": 169.441986, "volume": 2479044}, "trend_line": 150.551291, "activity_lines": {"activity_5": 168.703821, "activity_10": 167.888244, "activity_20": 157.645943, "activity_30": 153.091508}, "trend_signal": 1, "fair_value": 135.201637, "relative_strength": 15.182104, "rate_of_change": 0.8701275380771742, "market_dynamics": 0.648092, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.693251, "high": 179.825366, "low": 168.201497, "close": 169.717651, "volume": 4847383}, "trend_line": 151.104152, "activity_lines": {"activity_5": 168.945793, "activity_10": 168.55318, "activity_20": 159.662452, "activity_30": 154.328048}, "trend_signal": 1, "fair_value": 135.439466, "relative_strength": 13.413701, "rate_of_change": 0.3672243501385898, "market_dynamics": 0.579997, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.717649, "high": 183.317137, "low": 169.166328, "close": 178.401108, "volume": 6091645}, "trend_line": 152.272665, "activity_lines": {"activity_5": 171.990362, "activity_10": 170.627351, "activity_20": 162.335965, "activity_30": 156.089142}, "trend_signal": 1, "fair_value": 135.69567, "relative_strength": 17.366793, "rate_of_change": 0.7733162752536344, "market_dynamics": 0.645572, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.10102, "high": 192.919431, "low": 179.733472, "close": 181.663132, "volume": 10779447}, "trend_line": 152.853092, "activity_lines": {"activity_5": 175.852731, "activity_10": 172.912863, "activity_20": 165.107272, "activity_30": 157.985301}, "trend_signal": 1, "fair_value": 136.028571, "relative_strength": 19.215813, "rate_of_change": 0.3811760961824727, "market_dynamics": 0.780651, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.85769, "high": 195.170694, "low": 181.157751, "close": 189.519592, "volume": 6058952}, "trend_line": 153.634144, "activity_lines": {"activity_5": 181.222073, "activity_10": 176.225019, "activity_20": 168.386153, "activity_30": 160.350882}, "trend_signal": 1, "fair_value": 136.428889, "relative_strength": 24.166311, "rate_of_change": 0.5109821396350872, "market_dynamics": 0.913079, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.85195, "high": 194.665341, "low": 184.649498, "close": 185.24678, "volume": 4746583}, "trend_line": 154.079802, "activity_lines": {"activity_5": 183.721435, "activity_10": 178.347639, "activity_20": 170.946336, "activity_30": 162.390406}, "trend_signal": 1, "fair_value": 136.796036, "relative_strength": 20.951311, "rate_of_change": 0.29007744528456436, "market_dynamics": 0.957516, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.981877, "high": 189.289845, "low": 178.722717, "close": 185.935928, "volume": 2810576}, "trend_line": 154.940489, "activity_lines": {"activity_5": 185.396861, "activity_10": 180.344954, "activity_20": 173.277234, "activity_30": 164.44564}, "trend_signal": 1, "fair_value": 137.1465, "relative_strength": 21.162367, "rate_of_change": 0.5585981996524196, "market_dynamics": 0.916057, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.141249, "high": 206.105414, "low": 186.579151, "close": 198.98407, "volume": 13137145}, "trend_line": 156.269805, "activity_lines": {"activity_5": 190.340448, "activity_10": 184.394721, "activity_20": 176.550207, "activity_30": 167.287162}, "trend_signal": 1, "fair_value": 137.528286, "relative_strength": 28.773647, "rate_of_change": 0.8579526297996756, "market_dynamics": 1.021537, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.397572, "high": 205.37031, "low": 198.754357, "close": 201.740723, "volume": 2556470}, "trend_line": 158.16883, "activity_lines": {"activity_5": 194.830722, "activity_10": 188.49795, "activity_20": 179.752732, "activity_30": 170.220769}, "trend_signal": 1, "fair_value": 137.991625, "relative_strength": 28.231334, "rate_of_change": 1.2152219681851035, "market_dynamics": 1.011979, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.440642, "high": 214.765473, "low": 202.75148, "close": 213.437424, "volume": 4360261}, "trend_line": 160.43171, "activity_lines": {"activity_5": 201.881391, "activity_10": 194.059574, "activity_20": 183.741932, "activity_30": 173.786485}, "trend_signal": 1, "fair_value": 138.581972, "relative_strength": 31.705547, "rate_of_change": 1.4306737933131297, "market_dynamics": 1.140303, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.192357, "high": 225.769358, "low": 192.093673, "close": 223.065811, "volume": 11510494}, "trend_line": 163.286606, "activity_lines": {"activity_5": 210.546999, "activity_10": 200.54266, "activity_20": 188.289628, "activity_30": 177.827395}, "trend_signal": 1, "fair_value": 139.266124, "relative_strength": 33.664698, "rate_of_change": 1.7795085522681249, "market_dynamics": 1.384802, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.876085, "high": 227.192267, "low": 210.259556, "close": 214.054001, "volume": 4473691}, "trend_line": 165.954437, "activity_lines": {"activity_5": 213.687402, "activity_10": 204.412256, "activity_20": 191.588498, "activity_30": 181.102711}, "trend_signal": 1, "fair_value": 139.921703, "relative_strength": 30.330694, "rate_of_change": 1.6338333347439449, "market_dynamics": 1.300623, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.2872, "high": 217.184421, "low": 210.639018, "close": 213.816864, "volume": 1988472}, "trend_line": 168.625084, "activity_lines": {"activity_5": 214.874222, "activity_10": 207.432621, "activity_20": 194.609246, "activity_30": 184.190609}, "trend_signal": 1, "fair_value": 140.587323, "relative_strength": 29.151607, "rate_of_change": 1.6092651984954003, "market_dynamics": 1.343529, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.437422, "high": 216.093527, "low": 201.247774, "close": 213.722, "volume": 3152262}, "trend_line": 171.378333, "activity_lines": {"activity_5": 215.040567, "activity_10": 209.791815, "activity_20": 197.35233, "activity_30": 187.100088}, "trend_signal": 1, "fair_value": 141.252336, "relative_strength": 27.771558, "rate_of_change": 1.632763604731554, "market_dynamics": 1.339577, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.310951, "high": 214.148863, "low": 204.899916, "close": 209.405807, "volume": 1591068}, "trend_line": 174.223554, "activity_lines": {"activity_5": 212.969429, "activity_10": 210.783358, "activity_20": 199.426452, "activity_30": 189.553473}, "trend_signal": 1, "fair_value": 141.906156, "relative_strength": 23.446212, "rate_of_change": 1.6601987837050611, "market_dynamics": 1.129389, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.310951, "high": 224.346446, "low": 208.741794, "close": 213.057983, "volume": 4759897}, "trend_line": 177.215017, "activity_lines": {"activity_5": 212.384458, "activity_10": 212.077366, "activity_20": 201.645626, "activity_30": 192.05892}, "trend_signal": 1, "fair_value": 142.569514, "relative_strength": 25.651752, "rate_of_change": 1.717025586563331, "market_dynamics": 1.041256, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.437415, "high": 216.283247, "low": 201.579786, "close": 214.291153, "volume": 2903794}, "trend_line": 180.264433, "activity_lines": {"activity_5": 212.877732, "activity_10": 213.089928, "activity_20": 203.784176, "activity_30": 194.450929}, "trend_signal": 1, "fair_value": 143.261877, "relative_strength": 28.290693, "rate_of_change": 1.7207435642996372, "market_dynamics": 0.803203, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.097482, "high": 220.931442, "low": 211.397906, "close": 215.097488, "volume": 2444888}, "trend_line": 183.132446, "activity_lines": {"activity_5": 213.623974, "activity_10": 213.733547, "activity_20": 205.780701, "activity_30": 196.698223}, "trend_signal": 1, "fair_value": 143.939176, "relative_strength": 26.292267, "rate_of_change": 1.5910032568654242, "market_dynamics": 0.482588, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.093533, "high": 223.01839, "low": 210.069834, "close": 214.860321, "volume": 2399820}, "trend_line": 185.860847, "activity_lines": {"activity_5": 214.205786, "activity_10": 214.041074, "activity_20": 207.560642, "activity_30": 198.745182}, "trend_signal": 1, "fair_value": 144.584314, "relative_strength": 23.812874, "rate_of_change": 1.489851230404043, "market_dynamics": 0.166942, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.623174, "high": 247.065667, "low": 211.540189, "close": 245.69017, "volume": 15222560}, "trend_line": 189.445385, "activity_lines": {"activity_5": 224.988326, "activity_10": 219.715489, "activity_20": 212.039259, "activity_30": 202.605139}, "trend_signal": 1, "fair_value": 145.432283, "relative_strength": 37.691453, "rate_of_change": 1.9286138301091358, "market_dynamics": 0.312742, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.547896, "high": 299.760989, "low": 241.184281, "close": 291.318359, "volume": 32316217}, "trend_line": 194.45438, "activity_lines": {"activity_5": 248.561304, "activity_10": 233.099525, "activity_20": 220.492675, "activity_30": 209.177589}, "trend_signal": 1, "fair_value": 146.484868, "relative_strength": 60.176546, "rate_of_change": 2.6440311544142387, "market_dynamics": 0.703371, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.2235, "high": 318.638344, "low": 281.357954, "close": 291.128632, "volume": 41740356}, "trend_line": 198.812301, "activity_lines": {"activity_5": 266.853682, "activity_10": 245.20811, "activity_20": 228.347657, "activity_30": 215.414637}, "trend_signal": 1, "fair_value": 147.544908, "relative_strength": 54.059071, "rate_of_change": 2.241102000376646, "market_dynamics": 1.180989, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 297.863793, "high": 301.56337, "low": 277.610928, "close": 288.662231, "volume": 12965100}, "trend_line": 203.187554, "activity_lines": {"activity_5": 279.201428, "activity_10": 255.466902, "activity_20": 235.389596, "activity_30": 221.211407}, "trend_signal": 1, "fair_value": 148.572951, "relative_strength": 45.627827, "rate_of_change": 2.200695318143325, "market_dynamics": 1.689992, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.180033, "high": 318.164057, "low": 286.954762, "close": 301.94278, "volume": 16318043}, "trend_line": 207.933514, "activity_lines": {"activity_5": 291.071707, "activity_10": 266.779514, "activity_20": 243.171297, "activity_30": 227.582712}, "trend_signal": 1, "fair_value": 149.683813, "relative_strength": 47.165017, "rate_of_change": 2.335753301110164, "market_dynamics": 1.746312, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.942784, "high": 320.393263, "low": 280.36188, "close": 298.006073, "volume": 10095619}, "trend_line": 212.306277, "activity_lines": {"activity_5": 295.824253, "activity_10": 275.772347, "activity_20": 250.005313, "activity_30": 233.393845}, "trend_signal": 1, "fair_value": 150.77869, "relative_strength": 44.261732, "rate_of_change": 2.102962103550076, "market_dynamics": 1.606316, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.812366, "high": 306.875567, "low": 291.270933, "close": 292.219543, "volume": 2951084}, "trend_line": 216.331477, "activity_lines": {"activity_5": 295.160229, "activity_10": 282.102169, "activity_20": 255.771628, "activity_30": 238.549539}, "trend_signal": 1, "fair_value": 151.841388, "relative_strength": 37.775913, "rate_of_change": 1.8959401751461227, "market_dynamics": 1.401403, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.073296, "high": 308.10876, "low": 291.270913, "close": 298.100922, "volume": 6408497}, "trend_line": 220.656863, "activity_lines": {"activity_5": 296.396586, "activity_10": 288.062032, "activity_20": 261.588681, "activity_30": 243.824987}, "trend_signal": 1, "fair_value": 152.916061, "relative_strength": 39.464652, "rate_of_change": 1.9994251691814502, "market_dynamics": 1.275734, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.717502, "high": 299.42896, "low": 286.575326, "close": 289.753143, "volume": 2698929}, "trend_line": 224.503368, "activity_lines": {"activity_5": 294.385531, "activity_10": 290.980303, "activity_20": 266.076588, "activity_30": 248.282812}, "trend_signal": 1, "fair_value": 153.952253, "relative_strength": 33.466761, "rate_of_change": 1.7432066003766253, "market_dynamics": 0.992783, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 292.551545, "high": 345.246886, "low": 281.832267, "close": 337.752838, "volume": 21875792}, "trend_line": 230.262282, "activity_lines": {"activity_5": 308.301646, "activity_10": 301.268416, "activity_20": 274.703661, "activity_30": 255.589229}, "trend_signal": 1, "fair_value": 155.329088, "relative_strength": 55.502296, "rate_of_change": 2.565179333968836, "market_dynamics": 1.051992, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.14014, "high": 354.780435, "low": 311.428911, "close": 334.527588, "volume": 12756191}, "trend_line": 235.818737, "activity_lines": {"activity_5": 318.755341, "activity_10": 308.735711, "activity_20": 282.375891, "activity_30": 262.316023}, "trend_signal": 1, "fair_value": 156.710974, "relative_strength": 54.008974, "rate_of_change": 2.413098207721228, "market_dynamics": 1.085463, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 338.891169, "high": 368.535254, "low": 336.993948, "close": 357.815979, "volume": 11780675}, "trend_line": 242.09787, "activity_lines": {"activity_5": 334.537065, "activity_10": 318.822032, "activity_20": 291.689443, "activity_30": 270.186813}, "trend_signal": 1, "fair_value": 158.204278, "relative_strength": 58.476452, "rate_of_change": 2.6626946950360444, "market_dynamics": 1.146324, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.191458, "high": 443.760079, "low": 356.725064, "close": 384.187347, "volume": 52708271}, "trend_line": 249.24686, "activity_lines": {"activity_5": 354.736149, "activity_10": 332.4941, "activity_20": 302.872886, "activity_30": 279.353876}, "trend_signal": 1, "fair_value": 159.842927, "relative_strength": 67.75125, "rate_of_change": 2.95293386926535, "market_dynamics": 1.464819, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.076653, "high": 421.610056, "low": 317.310285, "close": 405.246521, "volume": 37671731}, "trend_line": 256.808373, "activity_lines": {"activity_5": 376.215863, "activity_10": 348.303132, "activity_20": 315.251806, "activity_30": 289.41837}, "trend_signal": 1, "fair_value": 161.255255, "relative_strength": 71.508239, "rate_of_change": 3.033744537443729, "market_dynamics": 1.536932, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 405.056794, "high": 426.353115, "low": 385.135958, "close": 399.507385, "volume": 32861114}, "trend_line": 264.069849, "activity_lines": {"activity_5": 388.082973, "activity_10": 360.948971, "activity_20": 326.172572, "activity_30": 298.624758}, "trend_signal": 1, "fair_value": 162.72329, "relative_strength": 64.722912, "rate_of_change": 2.827585376275858, "market_dynamics": 1.602466, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.365114, "high": 407.665457, "low": 354.970128, "close": 367.539246, "volume": 15368883}, "trend_line": 270.003837, "activity_lines": {"activity_5": 385.177067, "activity_10": 366.008518, "activity_20": 333.16406, "activity_30": 305.300203}, "trend_signal": 1, "fair_value": 163.941887, "relative_strength": 48.373056, "rate_of_change": 2.2471281831194596, "market_dynamics": 1.458077, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.958205, "high": 387.98181, "low": 344.820012, "close": 347.997864, "volume": 8316562}, "trend_line": 275.428873, "activity_lines": {"activity_5": 373.55659, "activity_10": 366.250848, "activity_20": 337.541449, "activity_30": 310.332076}, "trend_signal": 1, "fair_value": 164.971338, "relative_strength": 37.622324, "rate_of_change": 2.0092440390023176, "market_dynamics": 1.068264, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.891102, "high": 359.997771, "low": 292.219534, "close": 316.598816, "volume": 17459062}, "trend_line": 279.784303, "activity_lines": {"activity_5": 352.124304, "activity_10": 359.770108, "activity_20": 338.285881, "activity_30": 312.988201}, "trend_signal": 1, "fair_value": 165.733899, "relative_strength": 26.339034, "rate_of_change": 1.5813265880806955, "market_dynamics": 0.454772, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.725295, "high": 335.618467, "low": 304.077171, "close": 317.974335, "volume": 8325452}, "trend_line": 283.750645, "activity_lines": {"activity_5": 335.656427, "activity_10": 353.203138, "activity_20": 338.674136, "activity_30": 315.452074}, "trend_signal": 1, "fair_value": 166.599507, "relative_strength": 24.964219, "rate_of_change": 1.4176427903462465, "market_dynamics": -0.167502, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.733187, "high": 324.424873, "low": 308.867642, "close": 312.804382, "volume": 6163528}, "trend_line": 287.452767, "activity_lines": {"activity_5": 323.283378, "activity_10": 345.183063, "activity_20": 338.080124, "activity_30": 317.326509}, "trend_signal": 1, "fair_value": 167.401047, "relative_strength": 20.272102, "rate_of_change": 1.3047096333472559, "market_dynamics": -0.649606, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.804379, "high": 342.82791, "low": 311.571197, "close": 324.187714, "volume": 9905011}, "trend_line": 291.144443, "activity_lines": {"activity_5": 320.484973, "activity_10": 339.686294, "activity_20": 338.103839, "activity_30": 319.696505}, "trend_signal": 1, "fair_value": 168.255323, "relative_strength": 22.189278, "rate_of_change": 1.2842722087973604, "market_dynamics": -0.938423, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.507845, "high": 328.835894, "low": 306.401266, "close": 308.013916, "volume": 3914503}, "trend_line": 293.976047, "activity_lines": {"activity_5": 315.185405, "activity_10": 331.436831, "activity_20": 336.213394, "activity_30": 320.784858}, "trend_signal": 1, "fair_value": 169.017193, "relative_strength": 14.898157, "rate_of_change": 0.9725770379893426, "market_dynamics": -1.072565, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.555443, "high": 320.630424, "low": 294.685927, "close": 307.919037, "volume": 4549249}, "trend_line": 297.104881, "activity_lines": {"activity_5": 312.519806, "activity_10": 324.07561, "activity_20": 334.234411, "activity_30": 321.684406}, "trend_signal": 1, "fair_value": 169.818923, "relative_strength": 15.661054, "rate_of_change": 1.064315964490802, "market_dynamics": -1.095262, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.092951, "high": 327.270713, "low": 308.772811, "close": 323.571136, "volume": 5817097}, "trend_line": 300.763357, "activity_lines": {"activity_5": 315.650226, "activity_10": 320.946922, "activity_20": 333.666149, "activity_30": 323.391907}, "trend_signal": 1, "fair_value": 170.709425, "relative_strength": 18.801616, "rate_of_change": 1.231375259701643, "market_dynamics": -1.074663, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.167917, "high": 342.448467, "low": 316.741118, "close": 322.527649, "volume": 7553569}, "trend_line": 304.390212, "activity_lines": {"activity_5": 318.059696, "activity_10": 319.113516, "activity_20": 332.832275, "activity_30": 324.796054}, "trend_signal": 1, "fair_value": 171.598152, "relative_strength": 17.109285, "rate_of_change": 1.20588326855257, "market_dynamics": -1.085366, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.278621, "high": 325.278621, "low": 300.235279, "close": 304.978333, "volume": 3169445}, "trend_line": 307.575963, "activity_lines": {"activity_5": 313.971177, "activity_10": 315.488957, "activity_20": 330.229014, "activity_30": 324.833998}, "trend_signal": 1, "fair_value": 172.397218, "relative_strength": 11.929855, "rate_of_change": 1.0466009991149063, "market_dynamics": -1.099426, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.978365, "high": 329.262789, "low": 300.662198, "close": 325.32605, "volume": 4085901}, "trend_line": 311.318232, "activity_lines": {"activity_5": 317.945856, "activity_10": 316.701453, "activity_20": 329.53043, "activity_30": 325.979165}, "trend_signal": 1, "fair_value": 173.360827, "relative_strength": 16.180316, "rate_of_change": 1.216697482956437, "market_dynamics": -1.096544, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.527663, "high": 367.112353, "low": 322.527663, "close": 350.084778, "volume": 20522072}, "trend_line": 315.844686, "activity_lines": {"activity_5": 329.019302, "activity_10": 322.827752, "activity_20": 331.03217, "activity_30": 328.480232}, "trend_signal": 1, "fair_value": 174.489505, "relative_strength": 21.183036, "rate_of_change": 1.4539636727732672, "market_dynamics": -0.912723, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.116353, "high": 357.626224, "low": 331.776604, "close": 337.800293, "volume": 5904354}, "trend_line": 319.934779, "activity_lines": {"activity_5": 333.186869, "activity_10": 326.111672, "activity_20": 331.116416, "activity_30": 329.896723}, "trend_signal": 1, "fair_value": 175.494921, "relative_strength": 18.107346, "rate_of_change": 1.2949697054583238, "market_dynamics": -0.880803, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.883195, "high": 363.7448, "low": 300.946757, "close": 345.341736, "volume": 10484620}, "trend_line": 324.28416, "activity_lines": {"activity_5": 338.919641, "activity_10": 330.406291, "activity_20": 331.6901, "activity_30": 331.535881}, "trend_signal": 1, "fair_value": 176.572961, "relative_strength": 15.796521, "rate_of_change": 1.3594586414126593, "market_dynamics": -0.600434, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.148072, "high": 392.440294, "low": 345.294328, "close": 373.468079, "volume": 16822138}, "trend_line": 328.543424, "activity_lines": {"activity_5": 352.506922, "activity_10": 339.223203, "activity_20": 334.906345, "activity_30": 334.709037}, "trend_signal": 1, "fair_value": 177.801236, "relative_strength": 23.061493, "rate_of_change": 1.3134357225465563, "market_dynamics": -0.125021, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.855418, "high": 396.519289, "low": 357.673675, "close": 385.420532, "volume": 9645427}, "trend_line": 331.680163, "activity_lines": {"activity_5": 365.51237, "activity_10": 349.317281, "activity_20": 339.075488, "activity_30": 338.378528}, "trend_signal": 1, "fair_value": 179.125207, "relative_strength": 25.398262, "rate_of_change": 0.954741069478833, "market_dynamics": 0.1764, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.187348, "high": 388.930402, "low": 353.404915, "close": 359.286316, "volume": 7145253}, "trend_line": 333.952085, "activity_lines": {"activity_5": 365.800114, "activity_10": 353.252291, "activity_20": 340.624208, "activity_30": 340.159571}, "trend_signal": 1, "fair_value": 180.271535, "relative_strength": 13.378372, "rate_of_change": 0.6849737347723197, "market_dynamics": 0.486237, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.796189, "high": 392.724863, "low": 357.673668, "close": 381.910706, "volume": 10834784}, "trend_line": 337.060368, "activity_lines": {"activity_5": 373.015886, "activity_10": 360.366876, "activity_20": 344.446208, "activity_30": 343.253675}, "trend_signal": 1, "fair_value": 181.595553, "relative_strength": 17.775467, "rate_of_change": 0.930757177335776, "market_dynamics": 0.703339, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.946238, "high": 404.013314, "low": 373.041185, "close": 381.863251, "volume": 15422481}, "trend_line": 339.724384, "activity_lines": {"activity_5": 377.275145, "activity_10": 366.412113, "activity_20": 348.374811, "activity_30": 346.144184}, "trend_signal": 1, "fair_value": 182.974476, "relative_strength": 15.7501, "rate_of_change": 0.7903676174708276, "market_dynamics": 0.708046, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.187352, "high": 411.697067, "low": 362.938471, "close": 365.072845, "volume": 12984865}, "trend_line": 341.959943, "activity_lines": {"activity_5": 373.502834, "activity_10": 368.32572, "activity_20": 350.788348, "activity_30": 347.779568}, "trend_signal": 1, "fair_value": 184.310227, "relative_strength": 9.615508, "rate_of_change": 0.658050792138613, "market_dynamics": 0.624452, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 364.266523, "high": 412.361117, "low": 336.946563, "close": 389.404724, "volume": 31927967}, "trend_line": 345.199449, "activity_lines": {"activity_5": 378.400832, "activity_10": 373.570677, "activity_20": 355.530951, "activity_30": 350.840522}, "trend_signal": 1, "fair_value": 185.76293, "relative_strength": 14.447488, "rate_of_change": 0.9473349339048188, "market_dynamics": 0.788797, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.68137, "high": 419.760227, "low": 380.29803, "close": 388.788116, "volume": 27813164}, "trend_line": 348.222355, "activity_lines": {"activity_5": 382.827681, "activity_10": 377.538457, "activity_20": 360.017655, "activity_30": 353.652694}, "trend_signal": 1, "fair_value": 187.264866, "relative_strength": 13.846044, "rate_of_change": 0.8756983850226184, "market_dynamics": 0.83634, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 379.444295, "high": 386.084577, "low": 354.780439, "close": 369.483887, "volume": 9163521}, "trend_line": 350.880047, "activity_lines": {"activity_5": 378.853001, "activity_10": 377.29268, "activity_20": 362.322101, "activity_30": 355.024406}, "trend_signal": 1, "fair_value": 188.677743, "relative_strength": 8.895173, "rate_of_change": 0.7632169393604834, "market_dynamics": 0.665127, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.317824, "high": 386.084561, "low": 356.962182, "close": 364.551086, "volume": 4559341}, "trend_line": 351.773322, "activity_lines": {"activity_5": 374.062508, "activity_10": 375.573965, "activity_20": 363.911474, "activity_30": 355.906408}, "trend_signal": 1, "fair_value": 190.163348, "relative_strength": 5.916698, "rate_of_change": 0.25458130424840514, "market_dynamics": 0.506221, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.45228, "high": 403.349316, "low": 365.45228, "close": 386.701172, "volume": 7909418}, "trend_line": 353.512441, "activity_lines": {"activity_5": 377.809521, "activity_10": 377.533277, "activity_20": 367.363966, "activity_30": 358.159818}, "trend_signal": 1, "fair_value": 191.747004, "relative_strength": 10.281949, "rate_of_change": 0.49438626843908773, "market_dynamics": 0.29841, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 390.827617, "high": 404.013309, "low": 380.67746, "close": 387.792053, "volume": 7127274}, "trend_line": 354.511644, "activity_lines": {"activity_5": 380.478273, "activity_10": 379.45033, "activity_20": 370.622668, "activity_30": 360.371406}, "trend_signal": 1, "fair_value": 193.368871, "relative_strength": 8.050711, "rate_of_change": 0.28265002418966234, "market_dynamics": 0.073774, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.732771, "high": 407.143749, "low": 361.84759, "close": 363.744812, "volume": 17157757}, "trend_line": 353.830226, "activity_lines": {"activity_5": 375.23879, "activity_10": 376.952038, "activity_20": 371.21126, "activity_30": 360.967094}, "trend_signal": 1, "fair_value": 194.86694, "relative_strength": 2.379981, "rate_of_change": -0.1922131505502843, "market_dynamics": -0.053438, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.732909, "high": 386.938306, "low": 362.464161, "close": 382.887604, "volume": 11376569}, "trend_line": 353.084928, "activity_lines": {"activity_5": 378.04979, "activity_10": 377.853191, "activity_20": 373.357139, "activity_30": 362.841764}, "trend_signal": 1, "fair_value": 196.466907, "relative_strength": 5.05163, "rate_of_change": -0.21063717716416663, "market_dynamics": -0.126528, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.395966, "high": 386.73153, "low": 369.117447, "close": 383.082214, "volume": 4905123}, "trend_line": 352.537423, "activity_lines": {"activity_5": 380.03208, "activity_10": 378.771965, "activity_20": 375.239093, "activity_30": 364.777072}, "trend_signal": 1, "fair_value": 198.078816, "relative_strength": 2.788105, "rate_of_change": -0.1550632600211134, "market_dynamics": -0.364915, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.369122, "high": 394.614088, "low": 376.999999, "close": 390.526825, "volume": 7698304}, "trend_line": 353.303675, "activity_lines": {"activity_5": 383.260498, "activity_10": 381.022142, "activity_20": 377.541702, "activity_30": 367.228002}, "trend_signal": 1, "fair_value": 199.748565, "relative_strength": 2.681921, "rate_of_change": 0.21735337867946253, "market_dynamics": -0.494256, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.288577, "high": 388.677842, "low": 365.03021, "close": 374.226501, "volume": 2757046}, "trend_line": 354.177963, "activity_lines": {"activity_5": 380.800431, "activity_10": 379.845825, "activity_20": 377.884525, "activity_30": 368.577861}, "trend_signal": 1, "fair_value": 201.30284, "relative_strength": 2.422126, "rate_of_change": 0.24746077153032123, "market_dynamics": -0.602913, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.588938, "high": 383.520147, "low": 348.632555, "close": 379.919464, "volume": 3421496}, "trend_line": 356.288652, "activity_lines": {"activity_5": 381.142389, "activity_10": 379.980559, "activity_20": 378.536676, "activity_30": 370.238603}, "trend_signal": 1, "fair_value": 202.882624, "relative_strength": 3.560535, "rate_of_change": 0.5959402392294059, "market_dynamics": -0.709, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.963095, "high": 394.711423, "low": 370.771816, "close": 377.243286, "volume": 3525095}, "trend_line": 358.264283, "activity_lines": {"activity_5": 379.513977, "activity_10": 379.789963, "activity_20": 378.791884, "activity_30": 371.590515}, "trend_signal": 1, "fair_value": 204.497572, "relative_strength": 2.712219, "rate_of_change": 0.5545029259028896, "market_dynamics": -0.740677, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.233217, "high": 382.936237, "low": 337.684553, "close": 339.387573, "volume": 2485534}, "trend_line": 359.15039, "activity_lines": {"activity_5": 365.643282, "activity_10": 372.57543, "activity_20": 375.253961, "activity_30": 370.372663}, "trend_signal": 1, "fair_value": 205.902518, "relative_strength": -5.364969, "rate_of_change": 0.24733333520719347, "market_dynamics": -1.001215, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342.6963, "high": 366.441267, "low": 337.733207, "close": 361.088928, "volume": 1533583}, "trend_line": 360.38043, "activity_lines": {"activity_5": 361.919348, "activity_10": 369.764117, "activity_20": 373.811187, "activity_30": 370.49773}, "trend_signal": 1, "fair_value": 207.42056, "relative_strength": -0.300254, "rate_of_change": 0.34248605437960794, "market_dynamics": -1.124263, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 361.088914, "high": 376.416086, "low": 351.114097, "close": 354.860748, "volume": 1393709}, "trend_line": 361.941991, "activity_lines": {"activity_5": 358.08188, "activity_10": 366.286085, "activity_20": 371.834202, "activity_30": 370.141621}, "trend_signal": 0, "fair_value": 208.843469, "relative_strength": -1.846684, "rate_of_change": 0.43330904511101875, "market_dynamics": -1.270381, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.687934, "high": 365.711397, "low": 338.657708, "close": 344.691284, "volume": 1945514}, "trend_line": 363.167733, "activity_lines": {"activity_5": 352.145642, "activity_10": 361.55781, "activity_20": 369.034219, "activity_30": 369.028673}, "trend_signal": 0, "fair_value": 210.209572, "relative_strength": -2.441053, "rate_of_change": 0.3386570308168596, "market_dynamics": -1.410943, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.793613, "high": 369.652689, "low": 342.744967, "close": 368.679535, "volume": 2709412}, "trend_line": 364.671346, "activity_lines": {"activity_5": 356.554032, "activity_10": 361.537463, "activity_20": 368.588331, "activity_30": 369.384273}, "trend_signal": 0, "fair_value": 211.754593, "relative_strength": 2.62103, "rate_of_change": 0.41402714596344103, "market_dynamics": -1.219264, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.523477, "high": 396.755054, "low": 370.771811, "close": 388.872498, "volume": 5125871}, "trend_line": 366.882841, "activity_lines": {"activity_5": 368.264327, "activity_10": 365.446893, "activity_20": 370.128589, "activity_30": 370.945637}, "trend_signal": 0, "fair_value": 213.430502, "relative_strength": 6.997844, "rate_of_change": 0.6064350885413291, "market_dynamics": -0.939323, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.164428, "high": 407.751666, "low": 386.390932, "close": 402.93454, "volume": 4041785}, "trend_line": 370.148048, "activity_lines": {"activity_5": 381.362974, "activity_10": 371.807779, "activity_20": 372.974711, "activity_30": 373.271553}, "trend_signal": 1, "fair_value": 215.202911, "relative_strength": 8.057421, "rate_of_change": 0.889986294016959, "market_dynamics": -0.520468, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.610716, "high": 429.355716, "low": 399.966437, "close": 418.505035, "volume": 7862612}, "trend_line": 373.254014, "activity_lines": {"activity_5": 396.862079, "activity_10": 380.77407, "activity_20": 377.123443, "activity_30": 376.391359}, "trend_signal": 1, "fair_value": 217.07542, "relative_strength": 11.422429, "rate_of_change": 0.8391145156059197, "market_dynamics": 0.121483, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.402699, "high": 511.392605, "low": 419.916122, "close": 487.550323, "volume": 53433080}, "trend_line": 377.836199, "activity_lines": {"activity_5": 431.133327, "activity_10": 401.488985, "activity_20": 387.709345, "activity_30": 383.765314}, "trend_signal": 1, "fair_value": 219.423479, "relative_strength": 35.152816, "rate_of_change": 1.2276318078658461, "market_dynamics": 0.713691, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 487.501695, "high": 504.872474, "low": 439.3792, "close": 460.496643, "volume": 38579356}, "trend_line": 381.926077, "activity_lines": {"activity_5": 446.862746, "activity_10": 415.328125, "activity_20": 395.248409, "activity_30": 389.098246}, "trend_signal": 1, "fair_value": 221.561407, "relative_strength": 25.512655, "rate_of_change": 1.0824473702690405, "market_dynamics": 1.142582, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 460.302004, "high": 460.496646, "low": 421.66777, "close": 445.41275, "volume": 14915412}, "trend_line": 385.261778, "activity_lines": {"activity_5": 451.44306, "activity_10": 424.911041, "activity_20": 400.917518, "activity_30": 393.194161}, "trend_signal": 1, "fair_value": 223.607847, "relative_strength": 19.712752, "rate_of_change": 0.8733891715909128, "market_dynamics": 1.314331, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.677847, "high": 463.172838, "low": 414.855681, "close": 418.018433, "volume": 13790176}, "trend_line": 386.746789, "activity_lines": {"activity_5": 443.122585, "activity_10": 427.585442, "activity_20": 403.592589, "activity_30": 395.307493}, "trend_signal": 1, "fair_value": 225.470877, "relative_strength": 14.444649, "rate_of_change": 0.38545505544543945, "market_dynamics": 1.178505, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.832205, "high": 432.323826, "low": 394.614085, "close": 425.949677, "volume": 8402757}, "trend_line": 388.097761, "activity_lines": {"activity_5": 436.440265, "activity_10": 430.666805, "activity_20": 406.873886, "activity_30": 397.836712}, "trend_signal": 1, "fair_value": 227.406717, "relative_strength": 17.36719, "rate_of_change": 0.3493169273604526, "market_dynamics": 0.893777, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.139289, "high": 446.385915, "low": 404.005015, "close": 409.06543, "volume": 5298356}, "trend_line": 389.757065, "activity_lines": {"activity_5": 423.633553, "activity_10": 429.385779, "activity_20": 408.365457, "activity_30": 399.189465}, "trend_signal": 1, "fair_value": 229.226809, "relative_strength": 12.97225, "rate_of_change": 0.42754794454998674, "market_dynamics": 0.550469, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.756738, "high": 407.459758, "low": 372.669471, "close": 400.404388, "volume": 4423876}, "trend_line": 390.373521, "activity_lines": {"activity_5": 413.172154, "activity_10": 425.35958, "activity_20": 408.816355, "activity_30": 399.876389}, "trend_signal": 1, "fair_value": 230.98907, "relative_strength": 8.534813, "rate_of_change": 0.15816416310502826, "market_dynamics": 0.334042, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.404367, "high": 413.833897, "low": 363.959729, "close": 407.362427, "volume": 9005185}, "trend_line": 391.223493, "activity_lines": {"activity_5": 409.036251, "activity_10": 422.021663, "activity_20": 409.84651, "activity_30": 400.972447}, "trend_signal": 1, "fair_value": 232.81819, "relative_strength": 10.226147, "rate_of_change": 0.21773300551295247, "market_dynamics": 0.195561, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.335567, "high": 408.335567, "low": 354.958063, "close": 359.191284, "volume": 3550277}, "trend_line": 391.027441, "activity_lines": {"activity_5": 391.379989, "activity_10": 409.589175, "activity_20": 406.173316, "activity_30": 398.905853}, "trend_signal": 1, "fair_value": 234.373785, "relative_strength": 0.199405, "rate_of_change": -0.05011253248025387, "market_dynamics": -0.128383, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.018454, "high": 384.298648, "low": 343.03692, "close": 374.907715, "volume": 3510468}, "trend_line": 390.544208, "activity_lines": {"activity_5": 382.884347, "activity_10": 400.809553, "activity_20": 404.146143, "activity_30": 397.865871}, "trend_signal": 0, "fair_value": 236.114241, "relative_strength": 5.394973, "rate_of_change": -0.12358032949405826, "market_dynamics": -0.353147, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 373.20471, "high": 383.325495, "low": 357.09901, "close": 358.996643, "volume": 1806667}, "trend_line": 389.551159, "activity_lines": {"activity_5": 372.487811, "activity_10": 389.929686, "activity_20": 400.600385, "activity_30": 395.830544}, "trend_signal": 0, "fair_value": 237.75675, "relative_strength": 4.012793, "rate_of_change": -0.2542731346818595, "market_dynamics": -0.657486, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.251668, "high": 385.369138, "low": 341.577178, "close": 372.134216, "volume": 3408472}, "trend_line": 389.639503, "activity_lines": {"activity_5": 369.808386, "activity_10": 383.77581, "activity_20": 398.405457, "activity_30": 394.70687}, "trend_signal": 0, "fair_value": 239.473357, "relative_strength": 5.639828, "rate_of_change": 0.022678407690222384, "market_dynamics": -0.922622, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.744977, "high": 379.676172, "low": 359.045316, "close": 374.226501, "volume": 1328892}, "trend_line": 389.962017, "activity_lines": {"activity_5": 369.711067, "activity_10": 379.608938, "activity_20": 396.434124, "activity_30": 393.712483}, "trend_signal": 0, "fair_value": 241.181986, "relative_strength": 6.664017, "rate_of_change": 0.08277240821755498, "market_dynamics": -0.972844, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.691271, "high": 437.335581, "low": 370.333876, "close": 433.394318, "volume": 6509597}, "trend_line": 391.518455, "activity_lines": {"activity_5": 391.545416, "activity_10": 387.494146, "activity_20": 399.931921, "activity_30": 396.514567}, "trend_signal": 0, "fair_value": 243.29302, "relative_strength": 17.882187, "rate_of_change": 0.3991255384239163, "market_dynamics": -0.863478, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.080526, "high": 439.914406, "low": 403.129186, "close": 409.795319, "volume": 4867296}, "trend_line": 392.251897, "activity_lines": {"activity_5": 400.566563, "activity_10": 390.809066, "activity_20": 400.837883, "activity_30": 397.69372}, "trend_signal": 0, "fair_value": 245.242373, "relative_strength": 10.203162, "rate_of_change": 0.18733267631023118, "market_dynamics": -0.763449, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.340608, "high": 422.640923, "low": 391.30539, "close": 394.176178, "volume": 2142247}, "trend_line": 393.266276, "activity_lines": {"activity_5": 402.055489, "activity_10": 391.577858, "activity_20": 399.994714, "activity_30": 397.817867}, "trend_signal": 0, "fair_value": 247.041308, "relative_strength": 8.477846, "rate_of_change": 0.25860397559785914, "market_dynamics": -0.723148, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 361.624165, "high": 396.463081, "low": 358.461414, "close": 386.682892, "volume": 1449436}, "trend_line": 393.392786, "activity_lines": {"activity_5": 398.701351, "activity_10": 391.254947, "activity_20": 398.202257, "activity_30": 397.393132}, "trend_signal": 0, "fair_value": 248.810997, "relative_strength": 6.349114, "rate_of_change": 0.03216904365326157, "market_dynamics": -0.685296, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.164433, "high": 426.825501, "low": 389.164433, "close": 417.677856, "volume": 3292688}, "trend_line": 394.545974, "activity_lines": {"activity_5": 404.708956, "activity_10": 396.816967, "activity_20": 399.275971, "activity_30": 398.959911}, "trend_signal": 1, "fair_value": 250.78313, "relative_strength": 9.469321, "rate_of_change": 0.2931390816099002, "market_dynamics": -0.604075, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.483224, "high": 432.761761, "low": 405.85402, "close": 416.510071, "volume": 6901482}, "trend_line": 395.412082, "activity_lines": {"activity_5": 407.430542, "activity_10": 401.979108, "activity_20": 400.101298, "activity_30": 400.37695}, "trend_signal": 1, "fair_value": 252.700661, "relative_strength": 7.935407, "rate_of_change": 0.2195201718114597, "market_dynamics": -0.3465, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.157721, "high": 441.617425, "low": 397.192935, "close": 411.838928, "volume": 5732789}, "trend_line": 396.665829, "activity_lines": {"activity_5": 409.720697, "activity_10": 405.249791, "activity_20": 400.41711, "activity_30": 401.436746}, "trend_signal": 1, "fair_value": 254.631318, "relative_strength": 5.054734, "rate_of_change": 0.3170735182542995, "market_dynamics": -0.051144, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.78021, "high": 423.614095, "low": 378.021822, "close": 383.812073, "volume": 2797269}, "trend_line": 396.795583, "activity_lines": {"activity_5": 402.532326, "activity_10": 402.753206, "activity_20": 398.095441, "activity_30": 400.607471}, "trend_signal": 1, "fair_value": 256.431744, "relative_strength": -0.968668, "rate_of_change": 0.0327111615152633, "market_dynamics": 0.107102, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.956371, "high": 425.755048, "low": 396.560392, "close": 424.538605, "volume": 3034512}, "trend_line": 398.372094, "activity_lines": {"activity_5": 409.610407, "activity_10": 407.210255, "activity_20": 400.146481, "activity_30": 402.397344}, "trend_signal": 1, "fair_value": 258.494105, "relative_strength": 4.799296, "rate_of_change": 0.3973106222807884, "market_dynamics": 0.227362, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.295314, "high": 434.80537, "low": 406.778536, "close": 415.634247, "volume": 4982137}, "trend_line": 400.91365, "activity_lines": {"activity_5": 411.196653, "activity_10": 409.095523, "activity_20": 401.520715, "activity_30": 403.511031}, "trend_signal": 1, "fair_value": 260.492738, "relative_strength": 3.108671, "rate_of_change": 0.6379854508584163, "market_dynamics": 0.32798, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 419.721464, "high": 424.100655, "low": 388.288603, "close": 400.550354, "volume": 5331366}, "trend_line": 402.22903, "activity_lines": {"activity_5": 407.891176, "activity_10": 407.485397, "activity_20": 401.600191, "activity_30": 403.487593}, "trend_signal": 0, "fair_value": 262.366352, "relative_strength": -0.362604, "rate_of_change": 0.32809558866354505, "market_dynamics": 0.333166, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.458079, "high": 401.280221, "low": 385.855711, "close": 389.018463, "volume": 3241630}, "trend_line": 403.367621, "activity_lines": {"activity_5": 401.805717, "activity_10": 404.375726, "activity_20": 400.664572, "activity_30": 402.635298}, "trend_signal": 0, "fair_value": 264.164713, "relative_strength": -4.290688, "rate_of_change": 0.2830703194147778, "market_dynamics": 0.388154, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 391.159396, "high": 413.249981, "low": 373.788593, "close": 380.989929, "volume": 6226042}, "trend_line": 404.577576, "activity_lines": {"activity_5": 394.565444, "activity_10": 400.184083, "activity_20": 399.140195, "activity_30": 401.191576}, "trend_signal": 0, "fair_value": 265.956081, "relative_strength": -5.130887, "rate_of_change": 0.29996334286832516, "market_dynamics": 0.217157, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.887607, "high": 383.228187, "low": 358.169467, "close": 367.073853, "volume": 3673484}, "trend_line": 404.524053, "activity_lines": {"activity_5": 382.874622, "activity_10": 393.701994, "activity_20": 396.424169, "activity_30": 398.771981}, "trend_signal": 0, "fair_value": 267.626435, "relative_strength": -9.839169, "rate_of_change": -0.013229354065842015, "market_dynamics": -0.173761, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.986569, "high": 393.543621, "low": 362.986569, "close": 376.270142, "volume": 7220261}, "trend_line": 404.103974, "activity_lines": {"activity_5": 378.080213, "activity_10": 389.248485, "activity_20": 394.742698, "activity_30": 396.949148}, "trend_signal": 0, "fair_value": 269.358391, "relative_strength": -9.443488, "rate_of_change": -0.10384524650255766, "market_dynamics": -0.441488, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.411077, "high": 379.18959, "low": 366.879183, "close": 369.75, "volume": 3370088}, "trend_line": 402.997823, "activity_lines": {"activity_5": 373.736697, "activity_10": 384.362364, "activity_20": 392.588319, "activity_30": 394.732763}, "trend_signal": 0, "fair_value": 271.055031, "relative_strength": -10.269239, "rate_of_change": -0.2737293051218574, "market_dynamics": -0.725657, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.187916, "high": 370.528526, "low": 360.553691, "close": 365.176178, "volume": 2579228}, "trend_line": 401.220195, "activity_lines": {"activity_5": 369.92193, "activity_10": 379.494822, "activity_20": 389.948058, "activity_30": 392.292656}, "trend_signal": 0, "fair_value": 272.712926, "relative_strength": -10.169143, "rate_of_change": -0.44110114212701174, "market_dynamics": -0.992845, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.711388, "high": 387.510088, "low": 363.959722, "close": 372.231537, "volume": 4611295}, "trend_line": 397.376235, "activity_lines": {"activity_5": 370.048436, "activity_10": 376.758486, "activity_20": 388.026077, "activity_30": 390.42242}, "trend_signal": 0, "fair_value": 274.406624, "relative_strength": -7.770992, "rate_of_change": -0.9580674272888935, "market_dynamics": -0.979003, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.917788, "high": 378.167802, "low": 362.645956, "close": 363.61911, "volume": 1832518}, "trend_line": 394.146984, "activity_lines": {"activity_5": 367.888025, "activity_10": 372.66681, "activity_20": 385.220841, "activity_30": 388.244541}, "trend_signal": 0, "fair_value": 276.052477, "relative_strength": -9.316117, "rate_of_change": -0.8126432120431241, "market_dynamics": -1.153654, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.808709, "high": 385.369139, "low": 358.023495, "close": 373.496643, "volume": 6472609}, "trend_line": 391.74978, "activity_lines": {"activity_5": 369.250441, "activity_10": 371.478675, "activity_20": 383.396871, "activity_30": 386.912261}, "trend_signal": 0, "fair_value": 277.736025, "relative_strength": -5.763761, "rate_of_change": -0.6082005184137063, "market_dynamics": -1.011891, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 373.545295, "high": 389.261755, "low": 363.911097, "close": 382.692963, "volume": 6641955}, "trend_line": 390.572265, "activity_lines": {"activity_5": 373.863198, "activity_10": 372.728738, "activity_20": 382.452217, "activity_30": 386.327951}, "trend_signal": 0, "fair_value": 279.477345, "relative_strength": -2.705873, "rate_of_change": -0.30057834365598657, "market_dynamics": -0.745039, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.395982, "high": 392.181217, "low": 374.664416, "close": 375.880859, "volume": 2868532}, "trend_line": 388.903304, "activity_lines": {"activity_5": 375.342389, "activity_10": 373.064915, "activity_20": 381.100226, "activity_30": 385.380118}, "trend_signal": 0, "fair_value": 281.168813, "relative_strength": -5.523159, "rate_of_change": -0.427311703763713, "market_dynamics": -0.692249, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.369118, "high": 393.202998, "low": 368.047001, "close": 370.577179, "volume": 6113833}, "trend_line": 387.620362, "activity_lines": {"activity_5": 374.340041, "activity_10": 372.675653, "activity_20": 379.40462, "activity_30": 384.197787}, "trend_signal": 0, "fair_value": 282.811558, "relative_strength": -7.676083, "rate_of_change": -0.32988714336044606, "market_dynamics": -0.509748, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.328859, "high": 373.593948, "low": 353.060386, "close": 353.887573, "volume": 3249852}, "trend_line": 386.069802, "activity_lines": {"activity_5": 367.884782, "activity_10": 369.44124, "activity_20": 376.231903, "activity_30": 382.021478}, "trend_signal": 0, "fair_value": 284.347318, "relative_strength": -10.140075, "rate_of_change": -0.4000202651892726, "market_dynamics": -0.73414, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.63929, "high": 380.0, "low": 354.374171, "close": 367.350006, "volume": 5434126}, "trend_line": 384.736055, "activity_lines": {"activity_5": 366.565769, "activity_10": 368.894292, "activity_20": 374.497492, "activity_30": 380.81375}, "trend_signal": 0, "fair_value": 285.956122, "relative_strength": -7.929296, "rate_of_change": -0.34546783848169504, "market_dynamics": -0.810455, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.0, "high": 371.899994, "low": 361.600006, "close": 369.399994, "volume": 3061188}, "trend_line": 385.076345, "activity_lines": {"activity_5": 366.339862, "activity_10": 368.882254, "activity_20": 373.197973, "activity_30": 379.824326}, "trend_signal": 0, "fair_value": 287.598683, "relative_strength": -8.748013, "rate_of_change": 0.08844765016888832, "market_dynamics": -0.773854, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 375.450012, "low": 362.600006, "close": 364.049988, "volume": 3464466}, "trend_line": 384.714421, "activity_lines": {"activity_5": 365.216817, "activity_10": 367.903851, "activity_20": 371.613264, "activity_30": 378.467787}, "trend_signal": 0, "fair_value": 289.204299, "relative_strength": -10.775073, "rate_of_change": -0.09398759614797624, "market_dynamics": -0.679995, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.5, "high": 371.549988, "low": 355.0, "close": 359.700012, "volume": 2928671}, "trend_line": 384.737866, "activity_lines": {"activity_5": 363.432505, "activity_10": 366.155019, "activity_20": 369.841838, "activity_30": 376.853954}, "trend_signal": 0, "fair_value": 290.785859, "relative_strength": -9.401572, "rate_of_change": 0.00609413079422387, "market_dynamics": -0.39789, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.100006, "high": 370.950012, "low": 359.149994, "close": 365.899994, "volume": 2441548}, "trend_line": 384.530059, "activity_lines": {"activity_5": 364.439998, "activity_10": 365.761303, "activity_20": 368.775706, "activity_30": 375.638608}, "trend_signal": 0, "fair_value": 292.390081, "relative_strength": -8.698218, "rate_of_change": -0.05401261959487048, "market_dynamics": -0.327031, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.049988, "high": 391.0, "low": 366.649994, "close": 383.850006, "volume": 6959449}, "trend_line": 384.850842, "activity_lines": {"activity_5": 370.630001, "activity_10": 368.589755, "activity_20": 369.698331, "activity_30": 375.594733}, "trend_signal": 0, "fair_value": 294.127627, "relative_strength": -5.696436, "rate_of_change": 0.08342208690634659, "market_dynamics": 0.069877, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.0, "high": 392.5, "low": 375.649994, "close": 383.600006, "volume": 4281407}, "trend_line": 383.191032, "activity_lines": {"activity_5": 375.63667, "activity_10": 371.184509, "activity_20": 370.748499, "activity_30": 375.514034}, "trend_signal": 0, "fair_value": 295.873584, "relative_strength": -7.28533, "rate_of_change": -0.4312865710191152, "market_dynamics": 0.364041, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.0, "high": 391.799988, "low": 381.049988, "close": 386.0, "volume": 1816559}, "trend_line": 382.397855, "activity_lines": {"activity_5": 380.496669, "activity_10": 374.199134, "activity_20": 372.107954, "activity_30": 375.695258}, "trend_signal": 0, "fair_value": 297.616665, "relative_strength": -7.116846, "rate_of_change": -0.2069925790956439, "market_dynamics": 0.608858, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.200012, "high": 388.0, "low": 372.899994, "close": 374.200012, "volume": 1591552}, "trend_line": 381.731982, "activity_lines": {"activity_5": 379.960006, "activity_10": 374.884323, "activity_20": 372.357974, "activity_30": 375.166365}, "trend_signal": 0, "fair_value": 299.24199, "relative_strength": -9.667216, "rate_of_change": -0.1741309453736283, "market_dynamics": 0.733811, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.200012, "high": 382.350006, "low": 366.25, "close": 379.149994, "volume": 1510440}, "trend_line": 381.480886, "activity_lines": {"activity_5": 380.106669, "activity_10": 376.403638, "activity_20": 373.111754, "activity_30": 374.999785}, "trend_signal": 0, "fair_value": 300.84191, "relative_strength": -7.666832, "rate_of_change": -0.06577808825041496, "market_dynamics": 0.54047, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 381.049988, "high": 402.0, "low": 375.850006, "close": 393.049988, "volume": 3644895}, "trend_line": 380.659957, "activity_lines": {"activity_5": 384.003331, "activity_10": 379.990909, "activity_20": 375.131838, "activity_30": 375.746179}, "trend_signal": 0, "fair_value": 302.56863, "relative_strength": -5.883788, "rate_of_change": -0.21519531649613982, "market_dynamics": 0.580572, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.049988, "high": 400.75, "low": 378.049988, "close": 380.0, "volume": 2169872}, "trend_line": 379.442955, "activity_lines": {"activity_5": 382.936664, "activity_10": 380.738181, "activity_20": 375.829162, "activity_30": 375.703601}, "trend_signal": 0, "fair_value": 304.1525, "relative_strength": -9.4693, "rate_of_change": -0.3197084373127369, "market_dynamics": 0.524117, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.0, "high": 394.5, "low": 375.399994, "close": 387.200012, "volume": 5078356}, "trend_line": 378.621657, "activity_lines": {"activity_5": 384.510002, "activity_10": 382.60182, "activity_20": 377.163391, "activity_30": 376.204056}, "trend_signal": 0, "fair_value": 305.758962, "relative_strength": -8.081642, "rate_of_change": -0.21644834597072862, "market_dynamics": 0.742309, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.0, "high": 391.899994, "low": 380.549988, "close": 381.850006, "volume": 1531489}, "trend_line": 378.556255, "activity_lines": {"activity_5": 384.220003, "activity_10": 383.071821, "activity_20": 377.883221, "activity_30": 376.412337}, "trend_signal": 0, "fair_value": 307.370299, "relative_strength": -9.104748, "rate_of_change": -0.017273708143960172, "market_dynamics": 0.82179, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 380.600006, "high": 387.0, "low": 368.049988, "close": 382.350006, "volume": 2594080}, "trend_line": 377.149968, "activity_lines": {"activity_5": 383.586672, "activity_10": 383.230003, "activity_20": 378.604867, "activity_30": 376.657095}, "trend_signal": 0, "fair_value": 308.839647, "relative_strength": -8.254401, "rate_of_change": -0.3714869273524539, "market_dynamics": 0.747598, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.350006, "high": 385.200012, "low": 361.299988, "close": 365.450012, "volume": 2022353}, "trend_line": 375.477161, "activity_lines": {"activity_5": 377.106675, "activity_10": 380.016368, "activity_20": 377.627796, "activity_30": 375.902259}, "trend_signal": 1, "fair_value": 310.263392, "relative_strength": -11.334647, "rate_of_change": -0.44353894788080095, "market_dynamics": 0.528786, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.450012, "high": 379.149994, "low": 365.600006, "close": 371.299988, "volume": 1831286}, "trend_line": 374.502148, "activity_lines": {"activity_5": 374.416669, "activity_10": 378.200911, "activity_20": 377.246182, "activity_30": 375.632764}, "trend_signal": 0, "fair_value": 311.590634, "relative_strength": -9.621624, "rate_of_change": -0.2596730510594349, "market_dynamics": 0.18115, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.5, "high": 394.0, "low": 366.649994, "close": 379.549988, "volume": 2895431}, "trend_line": 374.186533, "activity_lines": {"activity_5": 375.056663, "activity_10": 378.10909, "activity_20": 377.704535, "activity_30": 375.958431}, "trend_signal": 1, "fair_value": 312.958979, "relative_strength": -8.154488, "rate_of_change": -0.08427588511454406, "market_dynamics": 0.09018, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.399994, "high": 384.200012, "low": 362.700012, "close": 366.549988, "volume": 1760140}, "trend_line": 373.705201, "activity_lines": {"activity_5": 371.873326, "activity_10": 375.770906, "activity_20": 376.907321, "activity_30": 375.465751}, "trend_signal": 0, "fair_value": 314.206883, "relative_strength": -8.67261, "rate_of_change": -0.1286342392231441, "market_dynamics": -0.266372, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 368.700012, "high": 374.75, "low": 359.0, "close": 360.049988, "volume": 1621629}, "trend_line": 373.471072, "activity_lines": {"activity_5": 367.543323, "activity_10": 372.389995, "activity_20": 375.510236, "activity_30": 374.584769}, "trend_signal": 0, "fair_value": 315.488515, "relative_strength": -9.848701, "rate_of_change": -0.0626507202397742, "market_dynamics": -0.450692, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.899994, "high": 381.200012, "low": 358.0, "close": 370.600006, "volume": 2931653}, "trend_line": 373.282068, "activity_lines": {"activity_5": 368.216661, "activity_10": 371.274542, "activity_20": 375.08857, "activity_30": 374.399539}, "trend_signal": 0, "fair_value": 316.844255, "relative_strength": -4.470107, "rate_of_change": -0.050607400189755875, "market_dynamics": -0.50762, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.0, "high": 378.75, "low": 360.200012, "close": 378.049988, "volume": 2298572}, "trend_line": 373.558734, "activity_lines": {"activity_5": 371.029993, "activity_10": 371.921813, "activity_20": 375.36095, "activity_30": 374.707147}, "trend_signal": 0, "fair_value": 318.33964, "relative_strength": -3.344288, "rate_of_change": 0.07411714189282574, "market_dynamics": -0.65343, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 373.5, "high": 383.899994, "low": 365.850006, "close": 380.549988, "volume": 2208317}, "trend_line": 374.071194, "activity_lines": {"activity_5": 374.226658, "activity_10": 373.059084, "activity_20": 375.830235, "activity_30": 375.158195}, "trend_signal": 0, "fair_value": 319.846044, "relative_strength": -3.820865, "rate_of_change": 0.1371832467983404, "market_dynamics": -0.474302, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 373.049988, "high": 400.299988, "low": 373.049988, "close": 390.600006, "volume": 4121309}, "trend_line": 374.683477, "activity_lines": {"activity_5": 380.706663, "activity_10": 376.14454, "activity_20": 377.178092, "activity_30": 376.22457}, "trend_signal": 1, "fair_value": 321.468999, "relative_strength": -0.377039, "rate_of_change": 0.16368087407446583, "market_dynamics": 0.029409, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.600006, "high": 391.700012, "low": 376.0, "close": 380.799988, "volume": 1351068}, "trend_line": 375.256173, "activity_lines": {"activity_5": 382.316661, "activity_10": 377.289084, "activity_20": 377.445472, "activity_30": 376.619184}, "trend_signal": 1, "fair_value": 323.050928, "relative_strength": -3.068678, "rate_of_change": 0.15284794637474972, "market_dynamics": 0.080688, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.75, "high": 396.75, "low": 380.350006, "close": 383.049988, "volume": 2093951}, "trend_line": 375.574618, "activity_lines": {"activity_5": 383.293325, "activity_10": 378.870901, "activity_20": 377.856186, "activity_30": 377.122011}, "trend_signal": 1, "fair_value": 324.649342, "relative_strength": -0.849914, "rate_of_change": 0.0848606959491635, "market_dynamics": 0.203798, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.0, "high": 378.0, "low": 360.850006, "close": 363.549988, "volume": 1108345}, "trend_line": 374.936518, "activity_lines": {"activity_5": 376.93999, "activity_10": 376.587264, "activity_20": 376.413566, "activity_30": 376.346228}, "trend_signal": 1, "fair_value": 326.139249, "relative_strength": -2.896119, "rate_of_change": -0.16989966025872616, "market_dynamics": -0.025358, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.0, "high": 373.25, "low": 350.25, "close": 359.850006, "volume": 1327298}, "trend_line": 374.402157, "activity_lines": {"activity_5": 370.319995, "activity_10": 373.771812, "activity_20": 374.714043, "activity_30": 375.372905}, "trend_signal": 0, "fair_value": 327.650792, "relative_strength": 1.658835, "rate_of_change": -0.142520393278947, "market_dynamics": -0.500751, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.700012, "high": 376.399994, "low": 352.0, "close": 372.149994, "volume": 1654920}, "trend_line": 374.454584, "activity_lines": {"activity_5": 369.179995, "activity_10": 373.550903, "activity_20": 374.310471, "activity_30": 375.227604}, "trend_signal": 0, "fair_value": 329.245894, "relative_strength": 5.626931, "rate_of_change": 0.014002857360680984, "market_dynamics": -0.53831, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 368.75, "high": 368.75, "low": 354.0, "close": 363.049988, "volume": 1470357}, "trend_line": 374.759998, "activity_lines": {"activity_5": 366.23666, "activity_10": 371.57363, "activity_20": 373.049994, "activity_30": 374.491824}, "trend_signal": 0, "fair_value": 330.785903, "relative_strength": 4.575514, "rate_of_change": 0.08156236111132366, "market_dynamics": -0.772401, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.549988, "high": 383.0, "low": 351.200012, "close": 378.549988, "volume": 1709906}, "trend_line": 375.13333, "activity_lines": {"activity_5": 369.643325, "activity_10": 372.359992, "activity_20": 373.342374, "activity_30": 374.736339}, "trend_signal": 0, "fair_value": 332.385216, "relative_strength": 9.626772, "rate_of_change": 0.09961895666356708, "market_dynamics": -0.514797, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.0, "high": 407.799988, "low": 370.100006, "close": 397.600006, "volume": 4622065}, "trend_line": 376.073331, "activity_lines": {"activity_5": 379.699996, "activity_10": 376.465449, "activity_20": 375.51809, "activity_30": 376.185802}, "trend_signal": 0, "fair_value": 334.081317, "relative_strength": 8.796213, "rate_of_change": 0.25057784121714677, "market_dynamics": 0.145285, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.899994, "high": 417.950012, "low": 384.850006, "close": 400.399994, "volume": 5222930}, "trend_line": 377.284998, "activity_lines": {"activity_5": 388.419995, "activity_10": 380.72454, "activity_20": 377.876661, "activity_30": 377.755264}, "trend_signal": 1, "fair_value": 335.762381, "relative_strength": 8.346223, "rate_of_change": 0.32218902541642264, "market_dynamics": 0.676638, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.0, "high": 407.0, "low": 393.049988, "close": 397.899994, "volume": 2225202}, "trend_line": 378.55833, "activity_lines": {"activity_5": 393.603329, "activity_10": 384.168176, "activity_20": 379.93428, "activity_30": 379.085264}, "trend_signal": 1, "fair_value": 337.408865, "relative_strength": 9.81651, "rate_of_change": 0.33749870966246026, "market_dynamics": 1.182428, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.450012, "high": 404.450012, "low": 390.0, "close": 393.399994, "volume": 1345776}, "trend_line": 379.474997, "activity_lines": {"activity_5": 395.569995, "activity_10": 386.660904, "activity_20": 381.486899, "activity_30": 380.042791}, "trend_signal": 1, "fair_value": 338.902512, "relative_strength": 8.195588, "rate_of_change": 0.24214683111053484, "market_dynamics": 1.368105, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 395.0, "high": 414.0, "low": 392.549988, "close": 395.25, "volume": 2823044}, "trend_line": 379.854997, "activity_lines": {"activity_5": 396.129997, "activity_10": 389.260905, "activity_20": 383.16309, "activity_30": 381.060533}, "trend_signal": 1, "fair_value": 340.427162, "relative_strength": 7.851802, "rate_of_change": 0.10013834982652423, "market_dynamics": 1.245878, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.0, "high": 394.700012, "low": 379.5, "close": 387.450012, "volume": 1616095}, "trend_line": 379.98333, "activity_lines": {"activity_5": 392.976668, "activity_10": 390.220908, "activity_20": 383.95452, "activity_30": 381.550534}, "trend_signal": 1, "fair_value": 341.88797, "relative_strength": 8.184933, "rate_of_change": 0.033784733915188644, "market_dynamics": 0.916547, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.0, "high": 395.0, "low": 378.200012, "close": 381.450012, "volume": 1457996}, "trend_line": 379.831664, "activity_lines": {"activity_5": 388.500006, "activity_10": 389.655456, "activity_20": 384.097617, "activity_30": 381.645159}, "trend_signal": 1, "fair_value": 343.263783, "relative_strength": 6.255792, "rate_of_change": -0.03991385622101745, "market_dynamics": 0.581467, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.950012, "high": 402.0, "low": 378.600006, "close": 381.25, "volume": 1552520}, "trend_line": 380.066664, "activity_lines": {"activity_5": 385.220005, "activity_10": 388.660911, "activity_20": 384.212617, "activity_30": 381.736664}, "trend_signal": 1, "fair_value": 344.608568, "relative_strength": 6.972802, "rate_of_change": 0.06186951280607655, "market_dynamics": 0.365913, "expectation": {"probability": 48.5126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53526c3a-7040-49dc-a6ae-e1abace7eef5/", "share_image": "https://sharemaestro.com/terminal/53526c3a-7040-49dc-a6ae-e1abace7eef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}