{"ticker": {"uuid": "5352a295-95f2-4e16-bc69-59cf15fa454a", "symbol": "CEPF", "name": "Cantor Equity Partners IV, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPF rose 0.39%, moving from 10.30 to 10.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.305, "high": 10.38, "low": 10.3, "close": 10.34, "volume": 592251}, "trend_line": 10.3305, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.288909, "activity_20": 10.295952, "activity_30": 10.311398}, "trend_signal": 0, "fair_value": 10.325375, "relative_strength": null, "rate_of_change": -0.061266347245812126, "market_dynamics": -0.460955, "expectation": {"probability": 44.0647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.12, "close": 10.14, "volume": 2138692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.09, "close": 10.11, "volume": 1426003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.11, "high": 10.19, "low": 10.1, "close": 10.16, "volume": 1111471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.13, "close": 10.19, "volume": 867776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.18, "high": 10.65, "low": 10.1522, "close": 10.2, "volume": 220104}, "trend_line": null, "activity_lines": {"activity_5": 10.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1765, "high": 10.3, "low": 10.1559, "close": 10.27, "volume": 697474}, "trend_line": null, "activity_lines": {"activity_5": 10.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.27, "high": 10.54, "low": 10.255, "close": 10.53, "volume": 2324828}, "trend_line": null, "activity_lines": {"activity_5": 10.324667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.53, "high": 10.67, "low": 10.32, "close": 10.44, "volume": 1852357}, "trend_line": null, "activity_lines": {"activity_5": 10.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.45, "high": 10.57, "low": 10.4, "close": 10.53, "volume": 836350}, "trend_line": null, "activity_lines": {"activity_5": 10.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.55, "high": 10.64, "low": 10.52, "close": 10.53, "volume": 1070816}, "trend_line": null, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.391273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.33, "close": 10.44, "volume": 852569}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.414909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.36, "close": 10.4, "volume": 553791}, "trend_line": null, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.425818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4316, "high": 10.4316, "low": 10.35, "close": 10.37, "volume": 516395}, "trend_line": null, "activity_lines": {"activity_5": 10.424, "activity_10": 10.426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.31, "close": 10.36, "volume": 808243}, "trend_line": null, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.420545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.26, "close": 10.29, "volume": 460534}, "trend_line": null, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.27, "close": 10.33, "volume": 86400}, "trend_line": null, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.383636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.35, "low": 10.28, "close": 10.3, "volume": 98907}, "trend_line": null, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.361455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.24, "close": 10.29, "volume": 125739}, "trend_line": null, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.341636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.27, "close": 10.34, "volume": 121774}, "trend_line": null, "activity_lines": {"activity_5": 10.314, "activity_10": 10.333636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.327368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.2, "close": 10.275, "volume": 633767}, "trend_line": null, "activity_lines": {"activity_5": 10.302333, "activity_10": 10.317273, "activity_20": 10.347238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.28, "high": 10.47, "low": 10.27, "close": 10.35, "volume": 451699}, "trend_line": null, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.319182, "activity_20": 10.349643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3685, "high": 10.48, "low": 10.33, "close": 10.45, "volume": 1587217}, "trend_line": null, "activity_lines": {"activity_5": 10.363, "activity_10": 10.340909, "activity_20": 10.360571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.41, "high": 10.47, "low": 10.4, "close": 10.47, "volume": 958004}, "trend_line": null, "activity_lines": {"activity_5": 10.406, "activity_10": 10.365364, "activity_20": 10.371786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.337609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.4, "close": 10.46, "volume": 1057486}, "trend_line": null, "activity_lines": {"activity_5": 10.433667, "activity_10": 10.386182, "activity_20": 10.380571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.38, "close": 10.43, "volume": 180107}, "trend_line": null, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.399727, "activity_20": 10.385214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.37, "close": 10.44, "volume": 65708}, "trend_line": null, "activity_lines": {"activity_5": 10.446, "activity_10": 10.412545, "activity_20": 10.389714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.37, "close": 10.41, "volume": 45746}, "trend_line": null, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.417909, "activity_20": 10.390548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.32, "close": 10.35, "volume": 142718}, "trend_line": null, "activity_lines": {"activity_5": 10.402, "activity_10": 10.410364, "activity_20": 10.386238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.32, "high": 10.37, "low": 10.28, "close": 10.3, "volume": 81527}, "trend_line": null, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.392636, "activity_20": 10.377595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.350172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30694, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.21, "close": 10.23, "volume": 649145}, "trend_line": 10.346167, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.362909, "activity_20": 10.363381, "activity_30": 10.367054}, "trend_signal": 0, "fair_value": 10.346167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.576584, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.255, "low": 10.2, "close": 10.21, "volume": 380719}, "trend_line": 10.3485, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.330364, "activity_20": 10.34869, "activity_30": 10.358269}, "trend_signal": 0, "fair_value": 10.341774, "relative_strength": null, "rate_of_change": 0.02254941371041218, "market_dynamics": -0.836224, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.13, "close": 10.14, "volume": 170429}, "trend_line": 10.3495, "activity_lines": {"activity_5": 10.212, "activity_10": 10.287636, "activity_20": 10.328429, "activity_30": 10.344817}, "trend_signal": 0, "fair_value": 10.335469, "relative_strength": null, "rate_of_change": 0.009663236217821154, "market_dynamics": -1.063148, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.22, "low": 10.14, "close": 10.2, "volume": 312222}, "trend_line": 10.350833, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.261455, "activity_20": 10.315119, "activity_30": 10.335172}, "trend_signal": 0, "fair_value": 10.331364, "relative_strength": null, "rate_of_change": 0.01287984926807013, "market_dynamics": -1.203788, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18, "high": 10.35, "low": 10.18, "close": 10.27, "volume": 109094}, "trend_line": 10.3535, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.252909, "activity_20": 10.309286, "activity_30": 10.329957}, "trend_signal": 0, "fair_value": 10.329559, "relative_strength": null, "rate_of_change": 0.02576604221129489, "market_dynamics": -1.151087, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.255, "high": 10.29, "low": 10.24, "close": 10.28, "volume": 929658}, "trend_line": 10.356167, "activity_lines": {"activity_5": 10.238, "activity_10": 10.249636, "activity_20": 10.304833, "activity_30": 10.325215}, "trend_signal": 0, "fair_value": 10.328143, "relative_strength": null, "rate_of_change": 0.02575940503210378, "market_dynamics": -1.032033, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.23, "close": 10.275, "volume": 168869}, "trend_line": 10.356333, "activity_lines": {"activity_5": 10.256333, "activity_10": 10.248182, "activity_20": 10.299952, "activity_30": 10.319978}, "trend_signal": 0, "fair_value": 10.326667, "relative_strength": null, "rate_of_change": 0.0016029096479432065, "market_dynamics": -0.987216, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.24, "close": 10.32, "volume": 533887}, "trend_line": 10.349333, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.257909, "activity_20": 10.299619, "activity_30": 10.317634}, "trend_signal": 0, "fair_value": 10.326486, "relative_strength": null, "rate_of_change": -0.0675914920850814, "market_dynamics": -0.826536, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.27, "close": 10.325, "volume": 208571}, "trend_line": 10.3455, "activity_lines": {"activity_5": 10.304, "activity_10": 10.270182, "activity_20": 10.299667, "activity_30": 10.316065}, "trend_signal": 0, "fair_value": 10.326447, "relative_strength": null, "rate_of_change": -0.03703620320266241, "market_dynamics": -0.778192, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.328, "high": 10.34, "low": 10.27, "close": 10.27, "volume": 461211}, "trend_line": 10.336833, "activity_lines": {"activity_5": 10.296, "activity_10": 10.272909, "activity_20": 10.29431, "activity_30": 10.311194}, "trend_signal": 0, "fair_value": 10.325, "relative_strength": null, "rate_of_change": -0.08377555458894295, "market_dynamics": -0.740175, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.305, "high": 10.38, "low": 10.3, "close": 10.34, "volume": 592251}, "trend_line": 10.3305, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.288909, "activity_20": 10.295952, "activity_30": 10.311398}, "trend_signal": 0, "fair_value": 10.325375, "relative_strength": null, "rate_of_change": -0.061266347245812126, "market_dynamics": -0.460955, "expectation": {"probability": 44.0647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5352a295-95f2-4e16-bc69-59cf15fa454a/", "share_image": "https://sharemaestro.com/terminal/5352a295-95f2-4e16-bc69-59cf15fa454a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}