{"ticker": {"uuid": "5356b352-d4f3-4679-abb5-e595b4c1c291", "symbol": "WPAD", "name": "iShares MSCI World Paris-Aligned Climate UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPAD rose 13.13%, moving from 6.96 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "13.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.851, "high": 7.877, "low": 7.758, "close": 7.877, "volume": 81676}, "trend_line": 7.293684, "activity_lines": {"activity_5": 7.758887, "activity_10": 7.611833, "activity_20": 7.396697, "activity_30": 7.349722}, "trend_signal": 1, "fair_value": 6.104731, "relative_strength": 2.55794, "rate_of_change": 0.266058867277122, "market_dynamics": 0.791971, "expectation": {"probability": 62.1972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.70187, "high": 4.725026, "low": 4.670899, "close": 4.715957, "volume": 2757}, "trend_line": 4.432024, "activity_lines": {"activity_5": 4.676932, "activity_10": 4.63728, "activity_20": 4.558628, "activity_30": 4.504157}, "trend_signal": 1, "fair_value": 4.639734, "relative_strength": 2.683254, "rate_of_change": 0.34018580040108143, "market_dynamics": 1.12074, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.731972, "high": 4.866955, "low": 4.731972, "close": 4.858464, "volume": 1728}, "trend_line": 4.451916, "activity_lines": {"activity_5": 4.744626, "activity_10": 4.683477, "activity_20": 4.591531, "activity_30": 4.531669}, "trend_signal": 1, "fair_value": 4.641687, "relative_strength": 3.95301, "rate_of_change": 0.4488242843450211, "market_dynamics": 1.203028, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.834439, "high": 4.834439, "low": 4.744323, "close": 4.731877, "volume": 1012}, "trend_line": 4.464973, "activity_lines": {"activity_5": 4.751862, "activity_10": 4.699895, "activity_20": 4.61048, "activity_30": 4.549731}, "trend_signal": 1, "fair_value": 4.642486, "relative_strength": 3.438391, "rate_of_change": 0.29328945110374666, "market_dynamics": 1.284376, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.739981, "high": 4.788127, "low": 4.736508, "close": 4.842254, "volume": 500}, "trend_line": 4.479954, "activity_lines": {"activity_5": 4.790391, "activity_10": 4.733371, "activity_20": 4.639171, "activity_30": 4.574072}, "trend_signal": 1, "fair_value": 4.644238, "relative_strength": 3.475617, "rate_of_change": 0.335522745602282, "market_dynamics": 1.274799, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.846886, "high": 4.846886, "low": 4.757155, "close": 4.780987, "volume": 692}, "trend_line": 4.495502, "activity_lines": {"activity_5": 4.793498, "activity_10": 4.750386, "activity_20": 4.660333, "activity_30": 4.593493}, "trend_signal": 1, "fair_value": 4.645427, "relative_strength": 4.910178, "rate_of_change": 0.3470571349616513, "market_dynamics": 1.203086, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.748086, "high": 4.942277, "low": 4.748086, "close": 4.938971, "volume": 86687}, "trend_line": 4.520802, "activity_lines": {"activity_5": 4.844519, "activity_10": 4.792446, "activity_20": 4.695065, "activity_30": 4.622104}, "trend_signal": 1, "fair_value": 4.647958, "relative_strength": 4.786629, "rate_of_change": 0.5627847568525085, "market_dynamics": 1.290136, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.915923, "high": 5.001114, "low": 4.915923, "close": 4.965132, "volume": 73093}, "trend_line": 4.547859, "activity_lines": {"activity_5": 4.889393, "activity_10": 4.832843, "activity_20": 4.72964, "activity_30": 4.650771}, "trend_signal": 1, "fair_value": 4.650668, "relative_strength": 5.940586, "rate_of_change": 0.5985000006636015, "market_dynamics": 1.401556, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.951614, "high": 4.994501, "low": 4.948502, "close": 4.984193, "volume": 34513}, "trend_line": 4.574612, "activity_lines": {"activity_5": 4.933509, "activity_10": 4.869786, "activity_20": 4.763446, "activity_30": 4.678921}, "trend_signal": 1, "fair_value": 4.653495, "relative_strength": 3.531466, "rate_of_change": 0.5882548249626968, "market_dynamics": 1.435261, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.968924, "high": 4.970383, "low": 4.839387, "close": 4.888596, "volume": 5542}, "trend_line": 4.598543, "activity_lines": {"activity_5": 4.928938, "activity_10": 4.883261, "activity_20": 4.784853, "activity_30": 4.699178}, "trend_signal": 1, "fair_value": 4.655471, "relative_strength": 4.32225, "rate_of_change": 0.52312633289993, "market_dynamics": 1.410284, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.854071, "high": 4.884997, "low": 4.846583, "close": 4.822368, "volume": 6611}, "trend_line": 4.613533, "activity_lines": {"activity_5": 4.899203, "activity_10": 4.87976, "activity_20": 4.797108, "activity_30": 4.713619}, "trend_signal": 1, "fair_value": 4.656861, "relative_strength": 3.927461, "rate_of_change": 0.32597281356290586, "market_dynamics": 1.074301, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.817213, "high": 4.848139, "low": 4.699346, "close": 4.700805, "volume": 13246}, "trend_line": 4.625777, "activity_lines": {"activity_5": 4.826187, "activity_10": 4.85211, "activity_20": 4.79549, "activity_30": 4.719249}, "trend_signal": 1, "fair_value": 4.657225, "relative_strength": 5.417917, "rate_of_change": 0.2653931379703997, "market_dynamics": 0.495075, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.709168, "high": 4.827425, "low": 4.709168, "close": 4.729299, "volume": 335}, "trend_line": 4.63476, "activity_lines": {"activity_5": 4.778547, "activity_10": 4.829916, "activity_20": 4.795626, "activity_30": 4.725928}, "trend_signal": 1, "fair_value": 4.657815, "relative_strength": 6.217894, "rate_of_change": 0.1941944023674237, "market_dynamics": -0.079855, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.764698, "high": 4.885678, "low": 4.764698, "close": 4.870993, "volume": 505}, "trend_line": 4.644785, "activity_lines": {"activity_5": 4.793861, "activity_10": 4.835834, "activity_20": 4.8081, "activity_30": 4.741169}, "trend_signal": 1, "fair_value": 4.659548, "relative_strength": 7.457563, "rate_of_change": 0.21630030465438835, "market_dynamics": -0.419204, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.880815, "high": 4.880815, "low": 4.7929, "close": 4.812157, "volume": 5500}, "trend_line": 4.655639, "activity_lines": {"activity_5": 4.797109, "activity_10": 4.828524, "activity_20": 4.81352, "activity_30": 4.751967}, "trend_signal": 1, "fair_value": 4.660779, "relative_strength": 7.091002, "rate_of_change": 0.2336814298186061, "market_dynamics": -0.667193, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.822173, "high": 4.863213, "low": 4.799514, "close": 4.814976, "volume": 15034}, "trend_line": 4.667109, "activity_lines": {"activity_5": 4.806393, "activity_10": 4.822274, "activity_20": 4.817958, "activity_30": 4.762247}, "trend_signal": 1, "fair_value": 4.662013, "relative_strength": 6.707655, "rate_of_change": 0.24636789922930216, "market_dynamics": -0.641629, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.810308, "high": 4.810308, "low": 4.676492, "close": 4.695553, "volume": 9540}, "trend_line": 4.677528, "activity_lines": {"activity_5": 4.776362, "activity_10": 4.793693, "activity_20": 4.809897, "activity_30": 4.764082}, "trend_signal": 1, "fair_value": 4.662279, "relative_strength": 5.589863, "rate_of_change": 0.22324312545517438, "market_dynamics": -0.699814, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.672893, "high": 4.672893, "low": 4.582741, "close": 4.645177, "volume": 36487}, "trend_line": 4.684958, "activity_lines": {"activity_5": 4.729889, "activity_10": 4.760378, "activity_20": 4.796516, "activity_30": 4.761995}, "trend_signal": 1, "fair_value": 4.662144, "relative_strength": 4.550213, "rate_of_change": 0.1588445862857533, "market_dynamics": -0.822822, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.642065, "high": 4.649261, "low": 4.502413, "close": 4.611139, "volume": 17792}, "trend_line": 4.695583, "activity_lines": {"activity_5": 4.677678, "activity_10": 4.726693, "activity_20": 4.779605, "activity_30": 4.757232}, "trend_signal": 0, "fair_value": 4.661746, "relative_strength": 3.967815, "rate_of_change": 0.2267896531836594, "market_dynamics": -0.970488, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.603748, "high": 4.742622, "low": 4.603748, "close": 4.655874, "volume": 17693}, "trend_line": 4.707741, "activity_lines": {"activity_5": 4.657703, "activity_10": 4.707923, "activity_20": 4.767136, "activity_30": 4.75467}, "trend_signal": 0, "fair_value": 4.6617, "relative_strength": 3.852199, "rate_of_change": 0.2589241847072096, "market_dynamics": -1.090664, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.663947, "high": 4.694774, "low": 4.520015, "close": 4.512624, "volume": 1837}, "trend_line": 4.713481, "activity_lines": {"activity_5": 4.600396, "activity_10": 4.667339, "activity_20": 4.74084, "activity_30": 4.742082}, "trend_signal": 0, "fair_value": 4.660554, "relative_strength": 3.025832, "rate_of_change": 0.12192684346907384, "market_dynamics": -1.18882, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.512041, "high": 4.532755, "low": 4.435019, "close": 4.446397, "volume": 5671}, "trend_line": 4.711722, "activity_lines": {"activity_5": 4.541171, "activity_10": 4.620346, "activity_20": 4.709176, "activity_30": 4.724851}, "trend_signal": 0, "fair_value": 4.658919, "relative_strength": 1.755797, "rate_of_change": -0.03731849136550766, "market_dynamics": -1.337319, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.43745, "high": 4.689912, "low": 4.43745, "close": 4.693705, "volume": 31627}, "trend_line": 4.718628, "activity_lines": {"activity_5": 4.580991, "activity_10": 4.622944, "activity_20": 4.702349, "activity_30": 4.723689}, "trend_signal": 0, "fair_value": 4.659182, "relative_strength": 4.043688, "rate_of_change": 0.14657061685727335, "market_dynamics": -1.133268, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.691566, "high": 4.715587, "low": 4.669489, "close": 4.698276, "volume": 38838}, "trend_line": 4.723027, "activity_lines": {"activity_5": 4.619101, "activity_10": 4.627019, "activity_20": 4.696741, "activity_30": 4.722376}, "trend_signal": 0, "fair_value": 4.659476, "relative_strength": 2.676233, "rate_of_change": 0.09322625135951094, "market_dynamics": -0.910834, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.723074, "high": 4.880523, "low": 4.723074, "close": 4.875758, "volume": 6331}, "trend_line": 4.733902, "activity_lines": {"activity_5": 4.710562, "activity_10": 4.666505, "activity_20": 4.708197, "activity_30": 4.732229}, "trend_signal": 0, "fair_value": 4.66109, "relative_strength": 4.683425, "rate_of_change": 0.23025487679828052, "market_dynamics": -0.514633, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.884803, "high": 4.939458, "low": 4.884803, "close": 4.938291, "volume": 18}, "trend_line": 4.745889, "activity_lines": {"activity_5": 4.808208, "activity_10": 4.716204, "activity_20": 4.725449, "activity_30": 4.745416}, "trend_signal": 0, "fair_value": 4.663144, "relative_strength": 4.900413, "rate_of_change": 0.2532160572821409, "market_dynamics": -0.041027, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.929538, "high": 4.966979, "low": 4.922244, "close": 4.975829, "volume": 5917}, "trend_line": 4.758887, "activity_lines": {"activity_5": 4.889989, "activity_10": 4.770485, "activity_20": 4.745526, "activity_30": 4.76025}, "trend_signal": 0, "fair_value": 4.665443, "relative_strength": 4.770662, "rate_of_change": 0.27387914045186523, "market_dynamics": 0.204625, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.975148, "high": 5.021537, "low": 4.948113, "close": 5.002184, "volume": 54029}, "trend_line": 4.772808, "activity_lines": {"activity_5": 4.94526, "activity_10": 4.824463, "activity_20": 4.767938, "activity_30": 4.775947}, "trend_signal": 0, "fair_value": 4.667901, "relative_strength": 3.7712, "rate_of_change": 0.2925263827445522, "market_dynamics": 0.545183, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.009283, "high": 5.173151, "low": 5.007728, "close": 5.160314, "volume": 84699}, "trend_line": 4.78984, "activity_lines": {"activity_5": 5.032676, "activity_10": 4.9007, "activity_20": 4.805234, "activity_30": 4.800947}, "trend_signal": 1, "fair_value": 4.671469, "relative_strength": 5.353364, "rate_of_change": 0.35685491643492656, "market_dynamics": 0.895476, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.151172, "high": 5.198339, "low": 5.151172, "close": 5.205827, "volume": 0}, "trend_line": 4.809459, "activity_lines": {"activity_5": 5.104459, "activity_10": 4.975228, "activity_20": 4.846026, "activity_30": 4.827785}, "trend_signal": 1, "fair_value": 4.675313, "relative_strength": 7.087227, "rate_of_change": 0.4095961451739619, "market_dynamics": 1.012079, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.222554, "high": 5.258537, "low": 5.218858, "close": 5.218858, "volume": 3992}, "trend_line": 4.826428, "activity_lines": {"activity_5": 5.158582, "activity_10": 5.042126, "activity_20": 4.886547, "activity_30": 4.854198}, "trend_signal": 1, "fair_value": 4.679196, "relative_strength": 6.980934, "rate_of_change": 0.3528255464907709, "market_dynamics": 1.094687, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.246089, "high": 5.246089, "low": 5.105561, "close": 5.13921, "volume": 63963}, "trend_line": 4.840536, "activity_lines": {"activity_5": 5.167452, "activity_10": 5.081701, "activity_20": 4.917596, "activity_30": 4.874378}, "trend_signal": 1, "fair_value": 4.682458, "relative_strength": 6.169755, "rate_of_change": 0.29230727154741004, "market_dynamics": 1.113285, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.115189, "high": 5.239204, "low": 5.115189, "close": 5.233925, "volume": 788}, "trend_line": 4.853052, "activity_lines": {"activity_5": 5.197, "activity_10": 5.125901, "activity_20": 4.955577, "activity_30": 4.899758}, "trend_signal": 1, "fair_value": 4.686342, "relative_strength": 7.407438, "rate_of_change": 0.25856640669545167, "market_dynamics": 0.935771, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.225225, "high": 5.225323, "low": 5.154446, "close": 5.211929, "volume": 5315}, "trend_line": 4.869053, "activity_lines": {"activity_5": 5.203768, "activity_10": 5.15628, "activity_20": 4.989061, "activity_30": 4.922911}, "trend_signal": 1, "fair_value": 4.690017, "relative_strength": 7.091394, "rate_of_change": 0.32971004637906526, "market_dynamics": 0.900822, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.265502, "high": 5.294341, "low": 5.256215, "close": 5.321324, "volume": 12140}, "trend_line": 4.885022, "activity_lines": {"activity_5": 5.243559, "activity_10": 5.197209, "activity_20": 5.031339, "activity_30": 4.95209}, "trend_signal": 1, "fair_value": 4.694401, "relative_strength": 3.963392, "rate_of_change": 0.32796931970139004, "market_dynamics": 0.93239, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.306659, "high": 5.354563, "low": 5.273324, "close": 5.337748, "volume": 60340}, "trend_line": 4.903581, "activity_lines": {"activity_5": 5.281126, "activity_10": 5.233024, "activity_20": 5.072757, "activity_30": 4.981298}, "trend_signal": 1, "fair_value": 4.698838, "relative_strength": 3.515941, "rate_of_change": 0.3799164056988847, "market_dynamics": 0.994804, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.339312, "high": 5.385944, "low": 5.31321, "close": 5.392787, "volume": 39600}, "trend_line": 4.918708, "activity_lines": {"activity_5": 5.329112, "activity_10": 5.271582, "activity_20": 5.116928, "activity_30": 5.012859}, "trend_signal": 1, "fair_value": 4.703591, "relative_strength": 0.879592, "rate_of_change": 0.3084888370356209, "market_dynamics": 1.165459, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.415077, "high": 5.430035, "low": 5.336379, "close": 5.427199, "volume": 6863}, "trend_line": 4.934111, "activity_lines": {"activity_5": 5.371664, "activity_10": 5.308816, "activity_20": 5.161055, "activity_30": 5.045665}, "trend_signal": 1, "fair_value": 4.708514, "relative_strength": 0.625048, "rate_of_change": 0.3131513397420635, "market_dynamics": 1.311237, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.409602, "high": 5.480185, "low": 5.380274, "close": 5.484878, "volume": 22506}, "trend_line": 4.9508, "activity_lines": {"activity_5": 5.420558, "activity_10": 5.34881, "activity_20": 5.206952, "activity_30": 5.081199}, "trend_signal": 1, "fair_value": 4.713759, "relative_strength": 1.898604, "rate_of_change": 0.33823722247027677, "market_dynamics": 1.42089, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.475884, "high": 5.502377, "low": 5.452128, "close": 5.514402, "volume": 9738}, "trend_line": 4.97166, "activity_lines": {"activity_5": 5.461096, "activity_10": 5.388271, "activity_20": 5.2515, "activity_30": 5.11756}, "trend_signal": 1, "fair_value": 4.719133, "relative_strength": 2.350748, "rate_of_change": 0.4213460450836204, "market_dynamics": 1.379978, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.532488, "high": 5.605515, "low": 5.481163, "close": 5.577653, "volume": 9572}, "trend_line": 4.996836, "activity_lines": {"activity_5": 5.509846, "activity_10": 5.433621, "activity_20": 5.297984, "activity_30": 5.156656}, "trend_signal": 1, "fair_value": 4.724856, "relative_strength": 2.364124, "rate_of_change": 0.5063902197656334, "market_dynamics": 1.35403, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.539917, "high": 5.594468, "low": 5.527404, "close": 5.517432, "volume": 13918}, "trend_line": 5.024057, "activity_lines": {"activity_5": 5.522529, "activity_10": 5.461499, "activity_20": 5.333661, "activity_30": 5.190243}, "trend_signal": 1, "fair_value": 4.730105, "relative_strength": 2.301774, "rate_of_change": 0.5447647271193199, "market_dynamics": 1.313665, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.541286, "high": 5.644913, "low": 5.53366, "close": 5.611381, "volume": 4115}, "trend_line": 5.05346, "activity_lines": {"activity_5": 5.558218, "activity_10": 5.499581, "activity_20": 5.373185, "activity_30": 5.228135}, "trend_signal": 1, "fair_value": 4.735903, "relative_strength": 0.983047, "rate_of_change": 0.585244156266545, "market_dynamics": 1.199884, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.609425, "high": 5.613629, "low": 5.591926, "close": 5.624187, "volume": 9132}, "trend_line": 5.078566, "activity_lines": {"activity_5": 5.585898, "activity_10": 5.533129, "activity_20": 5.409559, "activity_30": 5.264956}, "trend_signal": 1, "fair_value": 4.741709, "relative_strength": 0.458571, "rate_of_change": 0.4968081275007633, "market_dynamics": 1.113076, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.59437, "high": 5.59437, "low": 5.503941, "close": 5.547249, "volume": 135770}, "trend_line": 5.10307, "activity_lines": {"activity_5": 5.578644, "activity_10": 5.545193, "activity_20": 5.434197, "activity_30": 5.295194}, "trend_signal": 1, "fair_value": 4.74694, "relative_strength": -0.904739, "rate_of_change": 0.4824984060461046, "market_dynamics": 1.075346, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.550377, "high": 5.575405, "low": 5.500617, "close": 5.478621, "volume": 5740}, "trend_line": 5.125191, "activity_lines": {"activity_5": 5.546324, "activity_10": 5.540671, "activity_20": 5.4491, "activity_30": 5.319423}, "trend_signal": 1, "fair_value": 4.75166, "relative_strength": -2.503314, "rate_of_change": 0.4334841575757393, "market_dynamics": 0.75743, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.486149, "high": 5.486149, "low": 5.31057, "close": 5.328167, "volume": 34694}, "trend_line": 5.146278, "activity_lines": {"activity_5": 5.470455, "activity_10": 5.506232, "activity_20": 5.447102, "activity_30": 5.332518}, "trend_signal": 1, "fair_value": 4.755356, "relative_strength": -2.663069, "rate_of_change": 0.4114383249326637, "market_dynamics": 0.317635, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.333935, "high": 5.439712, "low": 5.325234, "close": 5.437855, "volume": 8375}, "trend_line": 5.172701, "activity_lines": {"activity_5": 5.443766, "activity_10": 5.492912, "activity_20": 5.453873, "activity_30": 5.35133}, "trend_signal": 1, "fair_value": 4.759623, "relative_strength": -3.241521, "rate_of_change": 0.5134390330254275, "market_dynamics": -0.10599, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.455452, "high": 5.455452, "low": 5.407451, "close": 5.482336, "volume": 30}, "trend_line": 5.201741, "activity_lines": {"activity_5": 5.443473, "activity_10": 5.487485, "activity_20": 5.462805, "activity_30": 5.371306}, "trend_signal": 1, "fair_value": 4.764051, "relative_strength": -2.998429, "rate_of_change": 0.5614088268392118, "market_dynamics": -0.586253, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.506288, "high": 5.605417, "low": 5.506288, "close": 5.597596, "volume": 10346}, "trend_line": 5.233131, "activity_lines": {"activity_5": 5.491056, "activity_10": 5.503061, "activity_20": 5.481181, "activity_30": 5.396845}, "trend_signal": 1, "fair_value": 4.769644, "relative_strength": -3.494131, "rate_of_change": 0.6034518058473121, "market_dynamics": -0.633103, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.605515, "high": 5.722242, "low": 5.587429, "close": 5.696042, "volume": 10572}, "trend_line": 5.272579, "activity_lines": {"activity_5": 5.568099, "activity_10": 5.535024, "activity_20": 5.507067, "activity_30": 5.42671}, "trend_signal": 1, "fair_value": 4.775611, "relative_strength": -2.134933, "rate_of_change": 0.7538125837094494, "market_dynamics": -0.460437, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.709435, "high": 5.737003, "low": 5.668277, "close": 5.710901, "volume": 17365}, "trend_line": 5.314729, "activity_lines": {"activity_5": 5.635599, "activity_10": 5.567536, "activity_20": 5.532096, "activity_30": 5.454989}, "trend_signal": 1, "fair_value": 4.781336, "relative_strength": -2.156745, "rate_of_change": 0.7994190319386294, "market_dynamics": -0.286695, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.706893, "high": 5.731626, "low": 5.619984, "close": 5.61226, "volume": 333}, "trend_line": 5.345347, "activity_lines": {"activity_5": 5.644704, "activity_10": 5.578595, "activity_20": 5.545009, "activity_30": 5.474185}, "trend_signal": 1, "fair_value": 4.786365, "relative_strength": -2.628142, "rate_of_change": 0.5760971067386593, "market_dynamics": -0.235962, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.689198, "high": 5.763497, "low": 5.674436, "close": 5.735635, "volume": 11014}, "trend_line": 5.379926, "activity_lines": {"activity_5": 5.683307, "activity_10": 5.61207, "activity_20": 5.567869, "activity_30": 5.499365}, "trend_signal": 1, "fair_value": 4.791975, "relative_strength": -2.65259, "rate_of_change": 0.6468990694149493, "market_dynamics": -0.167115, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.708555, "high": 5.821078, "low": 5.695064, "close": 5.758707, "volume": 6534}, "trend_line": 5.409358, "activity_lines": {"activity_5": 5.712713, "activity_10": 5.647714, "activity_20": 5.590434, "activity_30": 5.523802}, "trend_signal": 1, "fair_value": 4.798144, "relative_strength": -1.724413, "rate_of_change": 0.5470707217905952, "market_dynamics": -0.161585, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.769851, "high": 5.83056, "low": 5.769851, "close": 5.791261, "volume": 17212}, "trend_line": 5.43779, "activity_lines": {"activity_5": 5.742231, "activity_10": 5.685432, "activity_20": 5.614016, "activity_30": 5.548441}, "trend_signal": 1, "fair_value": 4.804012, "relative_strength": -1.865765, "rate_of_change": 0.5256076599108355, "market_dynamics": -0.085366, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.7983, "high": 5.820785, "low": 5.795074, "close": 5.819808, "volume": 24836}, "trend_line": 5.465923, "activity_lines": {"activity_5": 5.774916, "activity_10": 5.722656, "activity_20": 5.638157, "activity_30": 5.573087}, "trend_signal": 1, "fair_value": 4.810063, "relative_strength": -1.247489, "rate_of_change": 0.5173609131650986, "market_dynamics": 0.147665, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.818145, "high": 5.895083, "low": 5.782365, "close": 5.892541, "volume": 10450}, "trend_line": 5.495601, "activity_lines": {"activity_5": 5.824585, "activity_10": 5.764165, "activity_20": 5.667191, "activity_30": 5.600611}, "trend_signal": 1, "fair_value": 4.81658, "relative_strength": -1.064257, "rate_of_change": 0.5429641068855096, "market_dynamics": 0.3286, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.895767, "high": 6.032339, "low": 5.895767, "close": 6.029113, "volume": 79877}, "trend_line": 5.524561, "activity_lines": {"activity_5": 5.901092, "activity_10": 5.822239, "activity_20": 5.707017, "activity_30": 5.635031}, "trend_signal": 1, "fair_value": 4.823506, "relative_strength": 0.022249, "rate_of_change": 0.5269669322791182, "market_dynamics": 0.743933, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.029016, "high": 6.036446, "low": 5.894039, "close": 5.877111, "volume": 13404}, "trend_line": 5.546937, "activity_lines": {"activity_5": 5.907367, "activity_10": 5.842734, "activity_20": 5.729774, "activity_30": 5.657776}, "trend_signal": 1, "fair_value": 4.829134, "relative_strength": 1.522561, "rate_of_change": 0.40502765740118546, "market_dynamics": 0.841773, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.877111, "high": 5.929765, "low": 5.793062, "close": 5.834102, "volume": 11959}, "trend_line": 5.567445, "activity_lines": {"activity_5": 5.891412, "activity_10": 5.850328, "activity_20": 5.746708, "activity_30": 5.676303}, "trend_signal": 1, "fair_value": 4.834356, "relative_strength": 0.805574, "rate_of_change": 0.3697175576358703, "market_dynamics": 0.893999, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.873568, "high": 5.929765, "low": 5.692086, "close": 5.688543, "volume": 33140}, "trend_line": 5.585756, "activity_lines": {"activity_5": 5.824082, "activity_10": 5.828946, "activity_20": 5.748558, "activity_30": 5.684116}, "trend_signal": 1, "fair_value": 4.838646, "relative_strength": 1.347132, "rate_of_change": 0.3288941336645399, "market_dynamics": 0.697532, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.558238, "high": 5.720823, "low": 5.511391, "close": 5.724957, "volume": 62667}, "trend_line": 5.602124, "activity_lines": {"activity_5": 5.77764, "activity_10": 5.814591, "activity_20": 5.753062, "activity_30": 5.693097}, "trend_signal": 1, "fair_value": 4.842561, "relative_strength": 1.426437, "rate_of_change": 0.2930310597168931, "market_dynamics": 0.286926, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.730764, "high": 5.943838, "low": 5.730764, "close": 5.944724, "volume": 38489}, "trend_line": 5.626551, "activity_lines": {"activity_5": 5.815626, "activity_10": 5.838145, "activity_20": 5.777955, "activity_30": 5.7152}, "trend_signal": 1, "fair_value": 4.848127, "relative_strength": 2.674596, "rate_of_change": 0.4360310482238558, "market_dynamics": 0.180987, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.980646, "high": 6.043043, "low": 5.980646, "close": 6.043043, "volume": 8327}, "trend_line": 5.650608, "activity_lines": {"activity_5": 5.892011, "activity_10": 5.875773, "activity_20": 5.810685, "activity_30": 5.74207}, "trend_signal": 1, "fair_value": 4.853844, "relative_strength": 3.97738, "rate_of_change": 0.42756210687506424, "market_dynamics": 0.086911, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.098649, "high": 6.103669, "low": 6.062038, "close": 6.072667, "volume": 219352}, "trend_line": 5.675105, "activity_lines": {"activity_5": 5.967209, "activity_10": 5.913618, "activity_20": 5.843875, "activity_30": 5.7693}, "trend_signal": 1, "fair_value": 4.859423, "relative_strength": 3.313083, "rate_of_change": 0.4335285689610784, "market_dynamics": 0.390883, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.096681, "high": 6.113215, "low": 5.952695, "close": 5.889905, "volume": 18061}, "trend_line": 5.691676, "activity_lines": {"activity_5": 5.965582, "activity_10": 5.913117, "activity_20": 5.856831, "activity_30": 5.783158}, "trend_signal": 1, "fair_value": 4.864234, "relative_strength": 4.631407, "rate_of_change": 0.2919945974567852, "market_dynamics": 0.309407, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.889905, "high": 6.120105, "low": 5.889905, "close": 6.113019, "volume": 56816}, "trend_line": 5.714537, "activity_lines": {"activity_5": 6.024902, "activity_10": 5.951908, "activity_20": 5.888361, "activity_30": 5.810341}, "trend_signal": 1, "fair_value": 4.870839, "relative_strength": 6.047072, "rate_of_change": 0.4016567352041788, "market_dynamics": 0.360349, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.11164, "high": 6.20622, "low": 6.110262, "close": 6.163113, "volume": 23334}, "trend_line": 5.737144, "activity_lines": {"activity_5": 6.075049, "activity_10": 5.995797, "activity_20": 5.921447, "activity_30": 5.839282}, "trend_signal": 1, "fair_value": 4.877802, "relative_strength": 7.020529, "rate_of_change": 0.3956051032655808, "market_dynamics": 0.426908, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.197657, "high": 6.277376, "low": 6.189095, "close": 6.255232, "volume": 14102}, "trend_line": 5.761839, "activity_lines": {"activity_5": 6.141343, "activity_10": 6.054, "activity_20": 5.960064, "activity_30": 5.872707}, "trend_signal": 1, "fair_value": 4.885854, "relative_strength": 6.125078, "rate_of_change": 0.4304406513066494, "market_dynamics": 0.361381, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.21931, "high": 6.246177, "low": 6.157798, "close": 6.150811, "volume": 24558}, "trend_line": 5.780944, "activity_lines": {"activity_5": 6.158684, "activity_10": 6.086342, "activity_20": 5.985605, "activity_30": 5.897802}, "trend_signal": 1, "fair_value": 4.893392, "relative_strength": 4.870991, "rate_of_change": 0.3315781645408646, "market_dynamics": 0.524093, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.154944, "high": 6.238796, "low": 6.154944, "close": 6.238796, "volume": 270339}, "trend_line": 5.804989, "activity_lines": {"activity_5": 6.200144, "activity_10": 6.128923, "activity_20": 6.017359, "activity_30": 5.927341}, "trend_signal": 1, "fair_value": 4.900769, "relative_strength": 5.74149, "rate_of_change": 0.41593552886864316, "market_dynamics": 0.676731, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.244012, "high": 6.288497, "low": 6.227085, "close": 6.281805, "volume": 192869}, "trend_line": 5.827337, "activity_lines": {"activity_5": 6.232681, "activity_10": 6.169319, "activity_20": 6.050696, "activity_30": 5.958103}, "trend_signal": 1, "fair_value": 4.907919, "relative_strength": 7.739481, "rate_of_change": 0.3849791963430083, "market_dynamics": 0.807654, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.276293, "high": 6.276293, "low": 6.196772, "close": 6.196772, "volume": 41901}, "trend_line": 5.846423, "activity_lines": {"activity_5": 6.225621, "activity_10": 6.18413, "activity_20": 6.072746, "activity_30": 5.981937}, "trend_signal": 1, "fair_value": 4.914098, "relative_strength": 6.611274, "rate_of_change": 0.3275252486684692, "market_dynamics": 0.705321, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.233186, "high": 6.235449, "low": 6.104062, "close": 6.149827, "volume": 115510}, "trend_line": 5.866509, "activity_lines": {"activity_5": 6.200669, "activity_10": 6.185823, "activity_20": 6.08813, "activity_30": 6.001512}, "trend_signal": 1, "fair_value": 4.919819, "relative_strength": 7.436689, "rate_of_change": 0.3435604984449474, "market_dynamics": 0.705434, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.133292, "high": 6.316251, "low": 6.126304, "close": 6.322746, "volume": 21782}, "trend_line": 5.894647, "activity_lines": {"activity_5": 6.240384, "activity_10": 6.217014, "activity_20": 6.118119, "activity_30": 6.030946}, "trend_signal": 1, "fair_value": 4.926275, "relative_strength": 11.340513, "rate_of_change": 0.47963789026830467, "market_dynamics": 0.677612, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.352665, "high": 6.352665, "low": 6.189883, "close": 6.191457, "volume": 126845}, "trend_line": 5.923423, "activity_lines": {"activity_5": 6.224873, "activity_10": 6.219787, "activity_20": 6.133074, "activity_30": 6.050096}, "trend_signal": 1, "fair_value": 4.931771, "relative_strength": 10.259877, "rate_of_change": 0.4881717259744255, "market_dynamics": 0.514115, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.18939, "high": 6.27521, "low": 6.149137, "close": 6.262908, "volume": 141318}, "trend_line": 5.950925, "activity_lines": {"activity_5": 6.236335, "activity_10": 6.230069, "activity_20": 6.153064, "activity_30": 6.071998}, "trend_signal": 1, "fair_value": 4.938774, "relative_strength": 9.123597, "rate_of_change": 0.4642923525805964, "market_dynamics": 0.451281, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.315069, "high": 6.364573, "low": 6.297748, "close": 6.364573, "volume": 65299}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.282946, "activity_10": 6.25611, "activity_20": 6.180972, "activity_30": 6.098685}, "trend_signal": 1, "fair_value": 4.946864, "relative_strength": 10.402413, "rate_of_change": 0.4941752752723333, "market_dynamics": 0.437421, "expectation": {"probability": 60.9824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.364573, "high": 6.454822, "low": 6.364573, "close": 6.451575, "volume": 16053}, "trend_line": 6.008798, "activity_lines": {"activity_5": 6.34737, "activity_10": 6.294307, "activity_20": 6.215569, "activity_30": 6.129088}, "trend_signal": 1, "fair_value": 4.954576, "relative_strength": 10.392101, "rate_of_change": 0.47597683941679736, "market_dynamics": 0.317894, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.448917, "high": 6.45807, "low": 6.380222, "close": 6.382388, "volume": 41276}, "trend_line": 6.031677, "activity_lines": {"activity_5": 6.368615, "activity_10": 6.316354, "activity_20": 6.240842, "activity_30": 6.15319}, "trend_signal": 1, "fair_value": 4.962188, "relative_strength": 8.775347, "rate_of_change": 0.38075834800904507, "market_dynamics": 0.382478, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.398134, "high": 6.398134, "low": 6.11666, "close": 6.25287, "volume": 44407}, "trend_line": 6.049742, "activity_lines": {"activity_5": 6.342712, "activity_10": 6.310643, "activity_20": 6.251168, "activity_30": 6.167461}, "trend_signal": 1, "fair_value": 4.968535, "relative_strength": 8.608789, "rate_of_change": 0.299502111933381, "market_dynamics": 0.115953, "expectation": {"probability": 60.9382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.254641, "high": 6.327569, "low": 6.235646, "close": 6.277376, "volume": 2472}, "trend_line": 6.071913, "activity_lines": {"activity_5": 6.320883, "activity_10": 6.309131, "activity_20": 6.261141, "activity_30": 6.182147}, "trend_signal": 1, "fair_value": 4.974556, "relative_strength": 8.347083, "rate_of_change": 0.36647843825406373, "market_dynamics": -0.198522, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.272947, "high": 6.272947, "low": 6.181222, "close": 6.230923, "volume": 80251}, "trend_line": 6.088422, "activity_lines": {"activity_5": 6.282605, "activity_10": 6.299253, "activity_20": 6.264059, "activity_30": 6.192405}, "trend_signal": 1, "fair_value": 4.981185, "relative_strength": 6.812282, "rate_of_change": 0.27189124745363147, "market_dynamics": -0.596556, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.26842, "high": 6.320778, "low": 6.192933, "close": 6.216651, "volume": 448249}, "trend_line": 6.103687, "activity_lines": {"activity_5": 6.24848, "activity_10": 6.28616, "activity_20": 6.264256, "activity_30": 6.200678}, "trend_signal": 1, "fair_value": 4.988185, "relative_strength": 5.795163, "rate_of_change": 0.2507217797977917, "market_dynamics": -0.885574, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.061053, "high": 6.236302, "low": 6.043732, "close": 6.236302, "volume": 35155}, "trend_line": 6.118522, "activity_lines": {"activity_5": 6.236567, "activity_10": 6.275424, "activity_20": 6.265497, "activity_30": 6.209234}, "trend_signal": 1, "fair_value": 4.996278, "relative_strength": 3.311432, "rate_of_change": 0.24304981562782807, "market_dynamics": -0.960699, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.311567, "high": 6.416206, "low": 6.304248, "close": 6.416206, "volume": 65301}, "trend_line": 6.138402, "activity_lines": {"activity_5": 6.294361, "activity_10": 6.298971, "activity_20": 6.283092, "activity_30": 6.228439}, "trend_signal": 1, "fair_value": 5.00663, "relative_strength": 7.622589, "rate_of_change": 0.32491506935826275, "market_dynamics": -0.783414, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.279226, "high": 6.403349, "low": 6.276852, "close": 6.403349, "volume": 64907}, "trend_line": 6.155429, "activity_lines": {"activity_5": 6.33698, "activity_10": 6.316093, "activity_20": 6.296957, "activity_30": 6.245533}, "trend_signal": 1, "fair_value": 5.016068, "relative_strength": 4.86679, "rate_of_change": 0.2773848959387098, "market_dynamics": -0.553713, "expectation": {"probability": 63.693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.224236, "high": 6.372096, "low": 6.214049, "close": 6.328381, "volume": 61085}, "trend_line": 6.165404, "activity_lines": {"activity_5": 6.346212, "activity_10": 6.317031, "activity_20": 6.3023, "activity_30": 6.256691}, "trend_signal": 1, "fair_value": 5.024933, "relative_strength": 3.241859, "rate_of_change": 0.1620520681824101, "market_dynamics": -0.549009, "expectation": {"probability": 62.9086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.359931, "high": 6.406711, "low": 6.331348, "close": 6.404634, "volume": 52563}, "trend_line": 6.182989, "activity_lines": {"activity_5": 6.374364, "activity_10": 6.332491, "activity_20": 6.314118, "activity_30": 6.272125}, "trend_signal": 1, "fair_value": 5.035179, "relative_strength": 1.870901, "rate_of_change": 0.2852205629996089, "market_dynamics": -0.361767, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41413, "high": 6.4348, "low": 6.38436, "close": 6.38436, "volume": 36039}, "trend_line": 6.20133, "activity_lines": {"activity_5": 6.383226, "activity_10": 6.345119, "activity_20": 6.323293, "activity_30": 6.285117}, "trend_signal": 1, "fair_value": 5.045343, "relative_strength": 2.409588, "rate_of_change": 0.29663646498480745, "market_dynamics": -0.338711, "expectation": {"probability": 62.5403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.329766, "high": 6.345392, "low": 6.172807, "close": 6.180027, "volume": 38785}, "trend_line": 6.217713, "activity_lines": {"activity_5": 6.314106, "activity_10": 6.320559, "activity_20": 6.311896, "activity_30": 6.283742}, "trend_signal": 1, "fair_value": 5.055123, "relative_strength": 0.743851, "rate_of_change": 0.2641852634838052, "market_dynamics": -0.673256, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.275864, "high": 6.275864, "low": 6.059365, "close": 6.060948, "volume": 85261}, "trend_line": 6.228913, "activity_lines": {"activity_5": 6.221038, "activity_10": 6.275673, "activity_20": 6.289438, "activity_30": 6.273629}, "trend_signal": 0, "fair_value": 5.064176, "relative_strength": -0.102176, "rate_of_change": 0.18013053995899364, "market_dynamics": -0.916692, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.073806, "high": 6.073806, "low": 5.913781, "close": 5.980244, "volume": 100640}, "trend_line": 6.230097, "activity_lines": {"activity_5": 6.123896, "activity_10": 6.220049, "activity_20": 6.260346, "activity_30": 6.257585}, "trend_signal": 0, "fair_value": 5.071207, "relative_strength": -0.846938, "rate_of_change": 0.01900813191642599, "market_dynamics": -1.167135, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.975793, "high": 6.068069, "low": 5.975793, "close": 6.017629, "volume": 109273}, "trend_line": 6.22925, "activity_lines": {"activity_5": 6.062425, "activity_10": 6.17578, "activity_20": 6.235845, "activity_30": 6.243878}, "trend_signal": 0, "fair_value": 5.078248, "relative_strength": -1.28025, "rate_of_change": -0.013595293941641296, "market_dynamics": -1.472843, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.076772, "high": 6.110993, "low": 6.017035, "close": 5.938804, "volume": 41319}, "trend_line": 6.224788, "activity_lines": {"activity_5": 6.000479, "activity_10": 6.120797, "activity_20": 6.204467, "activity_30": 6.225139}, "trend_signal": 0, "fair_value": 5.084563, "relative_strength": -1.829216, "rate_of_change": -0.07162981097243148, "market_dynamics": -1.489932, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.85533, "high": 5.983013, "low": 5.526973, "close": 5.542501, "volume": 36650}, "trend_line": 6.213208, "activity_lines": {"activity_5": 5.836136, "activity_10": 5.999168, "activity_20": 6.137173, "activity_30": 6.181121}, "trend_signal": 0, "fair_value": 5.088611, "relative_strength": -1.256385, "rate_of_change": -0.18603043187977433, "market_dynamics": -1.52099, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.335992, "high": 5.685217, "low": 5.232145, "close": 5.630227, "volume": 59728}, "trend_line": 6.197115, "activity_lines": {"activity_5": 5.743537, "activity_10": 5.909376, "activity_20": 6.081325, "activity_30": 6.143509}, "trend_signal": 0, "fair_value": 5.093868, "relative_strength": 2.768068, "rate_of_change": -0.2590127354500234, "market_dynamics": -1.544308, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.814681, "high": 5.850187, "low": 5.742383, "close": 5.722503, "volume": 48423}, "trend_line": 6.182428, "activity_lines": {"activity_5": 5.710411, "activity_10": 5.850417, "activity_20": 6.037278, "activity_30": 6.112889}, "trend_signal": 0, "fair_value": 5.10037, "relative_strength": 0.301853, "rate_of_change": -0.2369973770052732, "market_dynamics": -1.537348, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.675129, "high": 5.944738, "low": 5.655349, "close": 5.942562, "volume": 72390}, "trend_line": 6.172005, "activity_lines": {"activity_5": 5.767821, "activity_10": 5.842485, "activity_20": 6.017246, "activity_30": 6.097414}, "trend_signal": 0, "fair_value": 5.109054, "relative_strength": 1.50717, "rate_of_change": -0.16859072196230032, "market_dynamics": -1.321068, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.984793, "high": 6.154708, "low": 5.980343, "close": 6.140169, "volume": 45247}, "trend_line": 6.17165, "activity_lines": {"activity_5": 5.896104, "activity_10": 5.878883, "activity_20": 6.018458, "activity_30": 6.09536}, "trend_signal": 0, "fair_value": 5.120038, "relative_strength": 1.792592, "rate_of_change": -0.005751777582823917, "market_dynamics": -1.057387, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.131763, "high": 6.167367, "low": 6.098136, "close": 6.146993, "volume": 120886}, "trend_line": 6.16859, "activity_lines": {"activity_5": 6.013237, "activity_10": 5.920961, "activity_20": 6.021473, "activity_30": 6.093769}, "trend_signal": 0, "fair_value": 5.131811, "relative_strength": 0.808773, "rate_of_change": -0.049581554365520066, "market_dynamics": -0.598588, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.273787, "high": 6.391975, "low": 6.245896, "close": 6.378426, "volume": 85311}, "trend_line": 6.171811, "activity_lines": {"activity_5": 6.167216, "activity_10": 6.005719, "activity_20": 6.047034, "activity_30": 6.107307}, "trend_signal": 0, "fair_value": 5.145637, "relative_strength": 1.598577, "rate_of_change": 0.05221614663966836, "market_dynamics": -0.079587, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3807, "high": 6.419965, "low": 6.26449, "close": 6.29238, "volume": 19791}, "trend_line": 6.174998, "activity_lines": {"activity_5": 6.242632, "activity_10": 6.06906, "activity_20": 6.063919, "activity_30": 6.115086}, "trend_signal": 0, "fair_value": 5.157388, "relative_strength": 1.524808, "rate_of_change": 0.05163800382092865, "market_dynamics": 0.162031, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.365568, "high": 6.457251, "low": 6.357359, "close": 6.368139, "volume": 160519}, "trend_line": 6.182275, "activity_lines": {"activity_5": 6.30531, "activity_10": 6.1405, "activity_20": 6.087726, "activity_30": 6.127546}, "trend_signal": 0, "fair_value": 5.169274, "relative_strength": 1.930493, "rate_of_change": 0.11784619201494982, "market_dynamics": 0.585487, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.377437, "high": 6.508087, "low": 6.377437, "close": 6.489987, "volume": 31988}, "trend_line": 6.18785, "activity_lines": {"activity_5": 6.380232, "activity_10": 6.227721, "activity_20": 6.122416, "activity_30": 6.147399}, "trend_signal": 0, "fair_value": 5.183875, "relative_strength": 2.873936, "rate_of_change": 0.09017715970254202, "market_dynamics": 0.692619, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.497801, "high": 6.523911, "low": 6.44291, "close": 6.499285, "volume": 47585}, "trend_line": 6.198111, "activity_lines": {"activity_5": 6.434932, "activity_10": 6.306611, "activity_20": 6.156784, "activity_30": 6.167491}, "trend_signal": 0, "fair_value": 5.199897, "relative_strength": 3.609597, "rate_of_change": 0.1658249634364093, "market_dynamics": 0.726735, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.49523, "high": 6.537461, "low": 6.404437, "close": 6.437668, "volume": 36094}, "trend_line": 6.203936, "activity_lines": {"activity_5": 6.445607, "activity_10": 6.356902, "activity_20": 6.184888, "activity_30": 6.182947}, "trend_signal": 0, "fair_value": 5.214218, "relative_strength": 3.976959, "rate_of_change": 0.09398024656221463, "market_dynamics": 0.827478, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.405623, "high": 6.640913, "low": 6.395437, "close": 6.641407, "volume": 13645}, "trend_line": 6.213164, "activity_lines": {"activity_5": 6.520245, "activity_10": 6.429556, "activity_20": 6.232232, "activity_30": 6.211171}, "trend_signal": 0, "fair_value": 5.230546, "relative_strength": 5.639238, "rate_of_change": 0.1487442810499695, "market_dynamics": 0.729412, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.647441, "high": 6.7052, "low": 6.647441, "close": 6.691947, "volume": 4472}, "trend_line": 6.221176, "activity_lines": {"activity_5": 6.588462, "activity_10": 6.494692, "activity_20": 6.282899, "activity_30": 6.24206}, "trend_signal": 1, "fair_value": 5.246343, "relative_strength": 7.494585, "rate_of_change": 0.12895201221149014, "market_dynamics": 0.745157, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.702628, "high": 6.710837, "low": 6.66999, "close": 6.710837, "volume": 27346}, "trend_line": 6.232125, "activity_lines": {"activity_5": 6.641388, "activity_10": 6.549637, "activity_20": 6.333996, "activity_30": 6.273651}, "trend_signal": 1, "fair_value": 5.262759, "relative_strength": 6.003092, "rate_of_change": 0.17599566384233623, "market_dynamics": 0.770534, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.710837, "high": 6.752821, "low": 6.66287, "close": 6.738081, "volume": 31939}, "trend_line": 6.248298, "activity_lines": {"activity_5": 6.688672, "activity_10": 6.599159, "activity_20": 6.386134, "activity_30": 6.306293}, "trend_signal": 1, "fair_value": 5.278377, "relative_strength": 7.284773, "rate_of_change": 0.2595101991696286, "market_dynamics": 0.850754, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.758199, "high": 6.822935, "low": 6.748539, "close": 6.82413, "volume": 14700}, "trend_line": 6.266523, "activity_lines": {"activity_5": 6.748719, "activity_10": 6.65358, "activity_20": 6.44381, "activity_30": 6.343444}, "trend_signal": 1, "fair_value": 5.293751, "relative_strength": 9.096697, "rate_of_change": 0.29167943014241887, "market_dynamics": 0.93784, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.862573, "high": 6.862573, "low": 6.63311, "close": 6.634903, "volume": 58045}, "trend_line": 6.279989, "activity_lines": {"activity_5": 6.719927, "activity_10": 6.665492, "activity_20": 6.47983, "activity_30": 6.36721}, "trend_signal": 1, "fair_value": 5.307767, "relative_strength": 8.219901, "rate_of_change": 0.21488790514292075, "market_dynamics": 0.972175, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.664382, "high": 6.837774, "low": 6.664382, "close": 6.821341, "volume": 39662}, "trend_line": 6.300146, "activity_lines": {"activity_5": 6.753714, "activity_10": 6.705074, "activity_20": 6.530488, "activity_30": 6.402136}, "trend_signal": 1, "fair_value": 5.322129, "relative_strength": 10.092645, "rate_of_change": 0.32097189979154744, "market_dynamics": 1.035909, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.836181, "high": 6.921333, "low": 6.815465, "close": 6.898128, "volume": 77597}, "trend_line": 6.322207, "activity_lines": {"activity_5": 6.80447, "activity_10": 6.750378, "activity_20": 6.584632, "activity_30": 6.440715}, "trend_signal": 1, "fair_value": 5.337417, "relative_strength": 10.436487, "rate_of_change": 0.3501664882051922, "market_dynamics": 1.162754, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.898128, "high": 6.904502, "low": 6.840264, "close": 6.944937, "volume": 17375}, "trend_line": 6.339831, "activity_lines": {"activity_5": 6.858344, "activity_10": 6.796771, "activity_20": 6.638666, "activity_30": 6.480892}, "trend_signal": 1, "fair_value": 5.35387, "relative_strength": 8.810235, "rate_of_change": 0.27876341283986, "market_dynamics": 1.149483, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.917349, "high": 6.91954, "low": 6.883986, "close": 6.890957, "volume": 12170}, "trend_line": 6.356085, "activity_lines": {"activity_5": 6.880433, "activity_10": 6.825248, "activity_20": 6.680881, "activity_30": 6.516448}, "trend_signal": 1, "fair_value": 5.370708, "relative_strength": 9.6031, "rate_of_change": 0.25637907382704667, "market_dynamics": 1.144788, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.901215, "high": 6.967445, "low": 6.805207, "close": 6.917349, "volume": 27169}, "trend_line": 6.375717, "activity_lines": {"activity_5": 6.906865, "activity_10": 6.850281, "activity_20": 6.719605, "activity_30": 6.552659}, "trend_signal": 1, "fair_value": 5.387306, "relative_strength": 9.470823, "rate_of_change": 0.30886937478022475, "market_dynamics": 1.082381, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.955494, "high": 7.014652, "low": 6.9539, "close": 7.006983, "volume": 4500}, "trend_line": 6.395795, "activity_lines": {"activity_5": 6.944346, "activity_10": 6.886594, "activity_20": 6.761177, "activity_30": 6.593386}, "trend_signal": 1, "fair_value": 5.405766, "relative_strength": 9.370214, "rate_of_change": 0.3149136010898824, "market_dynamics": 0.91062, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.076898, "high": 7.101198, "low": 7.074308, "close": 7.080682, "volume": 7394}, "trend_line": 6.419006, "activity_lines": {"activity_5": 6.994016, "activity_10": 6.930579, "activity_20": 6.804699, "activity_30": 6.637572}, "trend_signal": 1, "fair_value": 5.426014, "relative_strength": 7.798988, "rate_of_change": 0.3629103184201614, "market_dynamics": 0.846395, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.112253, "high": 7.145517, "low": 7.044729, "close": 7.059568, "volume": 31786}, "trend_line": 6.448324, "activity_lines": {"activity_5": 7.024478, "activity_10": 6.964, "activity_20": 6.841731, "activity_30": 6.678898}, "trend_signal": 1, "fair_value": 5.446252, "relative_strength": 6.310163, "rate_of_change": 0.45673738270380104, "market_dynamics": 0.840187, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.11803, "high": 7.234753, "low": 7.087454, "close": 7.229674, "volume": 81029}, "trend_line": 6.487281, "activity_lines": {"activity_5": 7.104, "activity_10": 7.022505, "activity_20": 6.890619, "activity_30": 6.729308}, "trend_signal": 1, "fair_value": 5.467727, "relative_strength": 6.026559, "rate_of_change": 0.6041414792432872, "market_dynamics": 0.959698, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.230471, "high": 7.245808, "low": 7.204974, "close": 7.126495, "volume": 120794}, "trend_line": 6.52549, "activity_lines": {"activity_5": 7.126548, "activity_10": 7.054877, "activity_20": 6.925626, "activity_30": 6.770548}, "trend_signal": 1, "fair_value": 5.488931, "relative_strength": 6.631052, "rate_of_change": 0.588983273577933, "market_dynamics": 1.060417, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.125997, "high": 7.125997, "low": 7.075005, "close": 7.114444, "volume": 60330}, "trend_line": 6.56205, "activity_lines": {"activity_5": 7.131136, "activity_10": 7.076119, "activity_20": 6.955513, "activity_30": 6.808545}, "trend_signal": 1, "fair_value": 5.509642, "relative_strength": 4.597133, "rate_of_change": 0.5602644399118012, "market_dynamics": 1.041604, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.184458, "high": 7.27469, "low": 7.184458, "close": 7.27469, "volume": 17069}, "trend_line": 6.60658, "activity_lines": {"activity_5": 7.181975, "activity_10": 7.121168, "activity_20": 6.997109, "activity_30": 6.854522}, "trend_signal": 1, "fair_value": 5.530183, "relative_strength": 4.277077, "rate_of_change": 0.6785989134493026, "market_dynamics": 0.985698, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.343807, "high": 7.381853, "low": 7.294111, "close": 7.296402, "volume": 66494}, "trend_line": 6.665043, "activity_lines": {"activity_5": 7.227118, "activity_10": 7.163318, "activity_20": 7.037035, "activity_30": 6.899026}, "trend_signal": 1, "fair_value": 5.551522, "relative_strength": 5.240358, "rate_of_change": 0.8849207910900906, "market_dynamics": 0.889573, "expectation": {"probability": 62.4558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.305663, "high": 7.305663, "low": 7.147609, "close": 7.114843, "volume": 153623}, "trend_line": 6.71453, "activity_lines": {"activity_5": 7.195952, "activity_10": 7.166066, "activity_20": 7.055874, "activity_30": 6.928046}, "trend_signal": 1, "fair_value": 5.56979, "relative_strength": 4.784085, "rate_of_change": 0.7424858324244878, "market_dynamics": 0.748322, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.267121, "high": 7.347194, "low": 7.15717, "close": 7.21095, "volume": 152807}, "trend_line": 6.764145, "activity_lines": {"activity_5": 7.204477, "activity_10": 7.182219, "activity_20": 7.080642, "activity_30": 6.960073}, "trend_signal": 1, "fair_value": 5.588695, "relative_strength": 5.958033, "rate_of_change": 0.7389199244027532, "market_dynamics": 0.717854, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.22589, "high": 7.226587, "low": 6.974217, "close": 7.001705, "volume": 74420}, "trend_line": 6.79945, "activity_lines": {"activity_5": 7.137623, "activity_10": 7.154988, "activity_20": 7.082769, "activity_30": 6.975399}, "trend_signal": 1, "fair_value": 5.605756, "relative_strength": 5.560373, "rate_of_change": 0.5219432759055305, "market_dynamics": 0.342981, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.044231, "high": 7.251883, "low": 7.044231, "close": 7.250588, "volume": 26500}, "trend_line": 6.836464, "activity_lines": {"activity_5": 7.161247, "activity_10": 7.173105, "activity_20": 7.107125, "activity_30": 7.004505}, "trend_signal": 1, "fair_value": 5.624075, "relative_strength": 7.245117, "rate_of_change": 0.5443675591408144, "market_dynamics": -0.035878, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.23804, "high": 7.320104, "low": 7.231666, "close": 7.315224, "volume": 28616}, "trend_line": 6.875405, "activity_lines": {"activity_5": 7.208022, "activity_10": 7.199884, "activity_20": 7.135066, "activity_30": 7.035392}, "trend_signal": 1, "fair_value": 5.64331, "relative_strength": 7.589461, "rate_of_change": 0.5696073291689893, "market_dynamics": -0.247503, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.334147, "high": 7.338729, "low": 7.247999, "close": 7.254473, "volume": 87292}, "trend_line": 6.904607, "activity_lines": {"activity_5": 7.233292, "activity_10": 7.21097, "activity_20": 7.154473, "activity_30": 7.059848}, "trend_signal": 1, "fair_value": 5.663018, "relative_strength": 7.427733, "rate_of_change": 0.42473134309907007, "market_dynamics": -0.472799, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.287936, "high": 7.315125, "low": 7.187546, "close": 7.299788, "volume": 576594}, "trend_line": 6.938187, "activity_lines": {"activity_5": 7.264359, "activity_10": 7.229844, "activity_20": 7.176146, "activity_30": 7.085344}, "trend_signal": 1, "fair_value": 5.683188, "relative_strength": 7.358401, "rate_of_change": 0.4863419453127415, "market_dynamics": -0.22386, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.349384, "high": 7.3703, "low": 7.349384, "close": 7.3703, "volume": 12560}, "trend_line": 6.971592, "activity_lines": {"activity_5": 7.313007, "activity_10": 7.258388, "activity_20": 7.201369, "activity_30": 7.113222}, "trend_signal": 1, "fair_value": 5.703628, "relative_strength": 8.565053, "rate_of_change": 0.48146583538322224, "market_dynamics": -0.189337, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.38972, "high": 7.394202, "low": 7.32369, "close": 7.319806, "volume": 4089}, "trend_line": 6.999253, "activity_lines": {"activity_5": 7.320251, "activity_10": 7.273098, "activity_20": 7.219169, "activity_30": 7.135688}, "trend_signal": 1, "fair_value": 5.723815, "relative_strength": 4.753928, "rate_of_change": 0.39676733807715886, "market_dynamics": -0.289731, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.331956, "high": 7.427366, "low": 7.330163, "close": 7.412029, "volume": 62711}, "trend_line": 7.029678, "activity_lines": {"activity_5": 7.353621, "activity_10": 7.303757, "activity_20": 7.243744, "activity_30": 7.162318}, "trend_signal": 1, "fair_value": 5.743298, "relative_strength": 3.721502, "rate_of_change": 0.43468924469510184, "market_dynamics": -0.286012, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38474, "high": 7.422984, "low": 7.355858, "close": 7.3757, "volume": 62741}, "trend_line": 7.060945, "activity_lines": {"activity_5": 7.368428, "activity_10": 7.325708, "activity_20": 7.262634, "activity_30": 7.184642}, "trend_signal": 1, "fair_value": 5.762799, "relative_strength": 0.832627, "rate_of_change": 0.44478566443584755, "market_dynamics": -0.382693, "expectation": {"probability": 62.9971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3111, "high": 7.3388, "low": 7.2164, "close": 7.335, "volume": 118784}, "trend_line": 7.084065, "activity_lines": {"activity_5": 7.361587, "activity_10": 7.335516, "activity_20": 7.275341, "activity_30": 7.202323}, "trend_signal": 1, "fair_value": 5.78123, "relative_strength": 1.229945, "rate_of_change": 0.3274349254950943, "market_dynamics": -0.3944, "expectation": {"probability": 62.4803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3445, "high": 7.435, "low": 7.3199, "close": 7.3199, "volume": 28424}, "trend_line": 7.104997, "activity_lines": {"activity_5": 7.347364, "activity_10": 7.340323, "activity_20": 7.28462, "activity_30": 7.217539}, "trend_signal": 1, "fair_value": 5.798856, "relative_strength": 0.770324, "rate_of_change": 0.29548006688250567, "market_dynamics": -0.478668, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2791, "high": 7.3827, "low": 7.1512, "close": 7.2523, "volume": 118442}, "trend_line": 7.123046, "activity_lines": {"activity_5": 7.313969, "activity_10": 7.327053, "activity_20": 7.285971, "activity_30": 7.227042}, "trend_signal": 1, "fair_value": 5.816585, "relative_strength": 0.355066, "rate_of_change": 0.2540324788314538, "market_dynamics": -0.708133, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3052, "high": 7.355, "low": 7.1873, "close": 7.2276, "volume": 320292}, "trend_line": 7.139363, "activity_lines": {"activity_5": 7.27684, "activity_10": 7.309262, "activity_20": 7.284152, "activity_30": 7.233787}, "trend_signal": 1, "fair_value": 5.834256, "relative_strength": 0.032994, "rate_of_change": 0.22907334867695528, "market_dynamics": -0.845242, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2113, "high": 7.2728, "low": 7.1865, "close": 7.2604, "volume": 6672}, "trend_line": 7.153905, "activity_lines": {"activity_5": 7.26294, "activity_10": 7.299028, "activity_20": 7.284658, "activity_30": 7.241596}, "trend_signal": 1, "fair_value": 5.852701, "relative_strength": -1.951365, "rate_of_change": 0.20368763991969047, "market_dynamics": -1.053801, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2723, "high": 7.3306, "low": 7.2097, "close": 7.2708, "volume": 54175}, "trend_line": 7.175102, "activity_lines": {"activity_5": 7.260193, "activity_10": 7.290576, "activity_20": 7.286007, "activity_30": 7.249138}, "trend_signal": 1, "fair_value": 5.870961, "relative_strength": -2.802401, "rate_of_change": 0.29629971323354043, "market_dynamics": -0.95474, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1445, "high": 7.2137, "low": 7.0227, "close": 7.0916, "volume": 487897}, "trend_line": 7.184111, "activity_lines": {"activity_5": 7.201993, "activity_10": 7.25007, "activity_20": 7.269603, "activity_30": 7.243751}, "trend_signal": 1, "fair_value": 5.888905, "relative_strength": -0.83658, "rate_of_change": 0.12555919065679935, "market_dynamics": -0.937118, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9426, "high": 7.17, "low": 6.9426, "close": 6.9629, "volume": 114813}, "trend_line": 7.18627, "activity_lines": {"activity_5": 7.116113, "activity_10": 7.191231, "activity_20": 7.24105, "activity_30": 7.229479}, "trend_signal": 0, "fair_value": 5.906032, "relative_strength": -4.7959, "rate_of_change": 0.030052430982771397, "market_dynamics": -1.121332, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9751, "high": 7.0854, "low": 6.8124, "close": 6.8201, "volume": 76488}, "trend_line": 7.182108, "activity_lines": {"activity_5": 7.001927, "activity_10": 7.112918, "activity_20": 7.200382, "activity_30": 7.205855}, "trend_signal": 0, "fair_value": 5.921927, "relative_strength": -2.997029, "rate_of_change": -0.0579159981464654, "market_dynamics": -1.19726, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8723, "high": 6.9129, "low": 6.6849, "close": 6.6827, "volume": 93861}, "trend_line": 7.175166, "activity_lines": {"activity_5": 6.869107, "activity_10": 7.020385, "activity_20": 7.148896, "activity_30": 7.173635}, "trend_signal": 0, "fair_value": 5.935924, "relative_strength": -4.91652, "rate_of_change": -0.09665685896119144, "market_dynamics": -1.438022, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6584, "high": 6.9384, "low": 6.6584, "close": 6.9354, "volume": 139905}, "trend_line": 7.175768, "activity_lines": {"activity_5": 6.859033, "activity_10": 6.986398, "activity_20": 7.123535, "activity_30": 7.158166}, "trend_signal": 0, "fair_value": 5.951622, "relative_strength": -3.034734, "rate_of_change": 0.008390049791179317, "market_dynamics": -1.473702, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9566, "high": 7.1902, "low": 6.8501, "close": 7.1877, "volume": 125948}, "trend_line": 7.181792, "activity_lines": {"activity_5": 6.95542, "activity_10": 7.005549, "activity_20": 7.123514, "activity_30": 7.158936}, "trend_signal": 0, "fair_value": 5.968426, "relative_strength": -2.990507, "rate_of_change": 0.08394920237109156, "market_dynamics": -1.245505, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1281, "high": 7.5484, "low": 7.1281, "close": 7.5426, "volume": 31905}, "trend_line": 7.197189, "activity_lines": {"activity_5": 7.1637, "activity_10": 7.091631, "activity_20": 7.156408, "activity_30": 7.182214}, "trend_signal": 0, "fair_value": 5.987612, "relative_strength": 0.292134, "rate_of_change": 0.21438938916638223, "market_dynamics": -0.843511, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.496, "high": 7.5457, "low": 7.4892, "close": 7.4938, "volume": 67560}, "trend_line": 7.211664, "activity_lines": {"activity_5": 7.317067, "activity_10": 7.163562, "activity_20": 7.183263, "activity_30": 7.20135}, "trend_signal": 0, "fair_value": 6.006299, "relative_strength": -0.19561, "rate_of_change": 0.20112018733980747, "market_dynamics": -0.405814, "expectation": {"probability": 62.5975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5108, "high": 7.5108, "low": 7.4277, "close": 7.4883, "volume": 6683}, "trend_line": 7.220285, "activity_lines": {"activity_5": 7.423687, "activity_10": 7.229653, "activity_20": 7.208745, "activity_30": 7.219198}, "trend_signal": 0, "fair_value": 6.024904, "relative_strength": 0.228883, "rate_of_change": 0.11954245233831981, "market_dynamics": -0.012556, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5292, "high": 7.707, "low": 7.5292, "close": 7.685, "volume": 48094}, "trend_line": 7.238901, "activity_lines": {"activity_5": 7.542167, "activity_10": 7.327364, "activity_20": 7.251846, "activity_30": 7.24918}, "trend_signal": 1, "fair_value": 6.044779, "relative_strength": 2.312336, "rate_of_change": 0.25782915771331233, "market_dynamics": 0.314192, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.699, "high": 7.731, "low": 7.644, "close": 7.668, "volume": 52796}, "trend_line": 7.257353, "activity_lines": {"activity_5": 7.605007, "activity_10": 7.414453, "activity_20": 7.291494, "activity_30": 7.276863}, "trend_signal": 1, "fair_value": 6.064129, "relative_strength": 2.602335, "rate_of_change": 0.25490057123311827, "market_dynamics": 0.481335, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.63, "high": 7.793, "low": 7.623, "close": 7.784, "volume": 71747}, "trend_line": 7.27433, "activity_lines": {"activity_5": 7.674493, "activity_10": 7.512153, "activity_20": 7.340772, "activity_30": 7.310841}, "trend_signal": 1, "fair_value": 6.084428, "relative_strength": 0.550983, "rate_of_change": 0.23392826558112575, "market_dynamics": 0.640507, "expectation": {"probability": 62.1545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.851, "high": 7.877, "low": 7.758, "close": 7.877, "volume": 81676}, "trend_line": 7.293684, "activity_lines": {"activity_5": 7.758887, "activity_10": 7.611833, "activity_20": 7.396697, "activity_30": 7.349722}, "trend_signal": 1, "fair_value": 6.104731, "relative_strength": 2.55794, "rate_of_change": 0.266058867277122, "market_dynamics": 0.791971, "expectation": {"probability": 62.1972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5356b352-d4f3-4679-abb5-e595b4c1c291/", "share_image": "https://sharemaestro.com/terminal/5356b352-d4f3-4679-abb5-e595b4c1c291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}