{"ticker": {"uuid": "53576f36-4114-48e8-ab9e-b7e321c0ce6d", "symbol": "EXPN", "name": "Experian plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXPN fell 4.54%, moving from 2,741.48 to 2,617.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.13 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,617.00"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.13"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2658.0, "high": 2729.0, "low": 2597.0, "close": 2617.0, "volume": 16674034}, "trend_line": 2768.004771, "activity_lines": {"activity_5": 2584.413133, "activity_10": 2576.0966, "activity_20": 2608.792503, "activity_30": 2649.564714}, "trend_signal": 0, "fair_value": 3337.288506, "relative_strength": -22.129888, "rate_of_change": -0.8676994483770893, "market_dynamics": 0.629798, "expectation": {"probability": 48.5549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2989.083621, "high": 3054.063197, "low": 2971.089137, "close": 3028.071777, "volume": 8550348}, "trend_line": 2846.616398, "activity_lines": {"activity_5": 2977.220605, "activity_10": 2950.051296, "activity_20": 2877.087605, "activity_30": 2854.903006}, "trend_signal": 1, "fair_value": 2867.710396, "relative_strength": 5.36497, "rate_of_change": 0.26105053852724686, "market_dynamics": 0.86013, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3010.077211, "high": 3103.048835, "low": 2974.087941, "close": 3014.075684, "volume": 9716188}, "trend_line": 2853.361711, "activity_lines": {"activity_5": 2994.548535, "activity_10": 2967.218084, "activity_20": 2896.158993, "activity_30": 2865.706831}, "trend_signal": 1, "fair_value": 2869.883809, "relative_strength": 4.427495, "rate_of_change": 0.23695897363406868, "market_dynamics": 0.748281, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3007.078187, "high": 3027.137956, "low": 2818.135843, "close": 2847.126953, "volume": 9081768}, "trend_line": 2853.271419, "activity_lines": {"activity_5": 2949.029102, "activity_10": 2950.353755, "activity_20": 2897.972453, "activity_30": 2865.304588}, "trend_signal": 1, "fair_value": 2870.416945, "relative_strength": 0.368027, "rate_of_change": -0.003164407780891507, "market_dynamics": 0.605869, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2836.130655, "high": 2938.098979, "low": 2811.138316, "close": 2862.122559, "volume": 7981712}, "trend_line": 2852.014982, "activity_lines": {"activity_5": 2919.838086, "activity_10": 2935.847146, "activity_20": 2900.255934, "activity_30": 2865.87563}, "trend_signal": 1, "fair_value": 2870.994964, "relative_strength": 1.480406, "rate_of_change": -0.044034962521734264, "market_dynamics": 0.39716, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2866.12152, "high": 2875.118762, "low": 2672.883305, "close": 2699.172363, "volume": 7491063}, "trend_line": 2844.160693, "activity_lines": {"activity_5": 2836.130404, "activity_10": 2892.344034, "activity_20": 2885.75757, "activity_30": 2856.014815}, "trend_signal": 0, "fair_value": 2870.592485, "relative_strength": -0.807832, "rate_of_change": -0.275394380799937, "market_dynamics": -0.058851, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2704.170677, "high": 2761.153755, "low": 2674.180109, "close": 2711.168945, "volume": 6658728}, "trend_line": 2838.072396, "activity_lines": {"activity_5": 2776.482096, "activity_10": 2854.070419, "activity_20": 2872.210032, "activity_30": 2847.434703}, "trend_signal": 0, "fair_value": 2870.100364, "relative_strength": -1.443842, "rate_of_change": -0.2140630455580164, "market_dynamics": -0.54646, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2749.156977, "high": 2792.143817, "low": 2717.166787, "close": 2767.151367, "volume": 6799694}, "trend_line": 2825.986702, "activity_lines": {"activity_5": 2756.621452, "activity_10": 2830.932013, "activity_20": 2863.84052, "activity_30": 2842.859152}, "trend_signal": 0, "fair_value": 2870.735766, "relative_strength": -1.160687, "rate_of_change": -0.4258416387486641, "market_dynamics": -0.776546, "expectation": {"probability": 60.0308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2783.146982, "high": 2807.139629, "low": 2717.166901, "close": 2777.148682, "volume": 4019395}, "trend_line": 2820.731624, "activity_lines": {"activity_5": 2756.554867, "activity_10": 2812.137802, "activity_20": 2856.136194, "activity_30": 2839.708312}, "trend_signal": 0, "fair_value": 2869.68014, "relative_strength": -0.98615, "rate_of_change": -0.18595551055781787, "market_dynamics": -1.011051, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2788.145101, "high": 2860.123166, "low": 2726.164111, "close": 2811.138184, "volume": 8213428}, "trend_line": 2814.843579, "activity_lines": {"activity_5": 2772.483333, "activity_10": 2803.8858, "activity_20": 2851.838975, "activity_30": 2839.089381}, "trend_signal": 0, "fair_value": 2867.689401, "relative_strength": -2.790292, "rate_of_change": -0.2087417657852354, "market_dynamics": -0.925751, "expectation": {"probability": 61.2631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2809.138491, "high": 2811.137877, "low": 2703.171526, "close": 2717.167236, "volume": 8871946}, "trend_line": 2809.95481, "activity_lines": {"activity_5": 2760.487109, "activity_10": 2779.420632, "activity_20": 2838.581258, "activity_30": 2832.787681}, "trend_signal": 0, "fair_value": 2866.076327, "relative_strength": -5.604306, "rate_of_change": -0.17367817652363, "market_dynamics": -0.827567, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2711.168605, "high": 2718.166712, "low": 2618.197512, "close": 2690.175293, "volume": 8295566}, "trend_line": 2805.765649, "activity_lines": {"activity_5": 2738.293913, "activity_10": 2755.191708, "activity_20": 2822.632561, "activity_30": 2825.05997}, "trend_signal": 0, "fair_value": 2864.41834, "relative_strength": -5.454468, "rate_of_change": -0.14908286016173478, "market_dynamics": -0.795852, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2697.173305, "high": 2764.152463, "low": 2632.193222, "close": 2762.153076, "volume": 6427047}, "trend_line": 2806.874569, "activity_lines": {"activity_5": 2741.492887, "activity_10": 2750.193226, "activity_20": 2813.823184, "activity_30": 2822.246256}, "trend_signal": 0, "fair_value": 2863.125665, "relative_strength": -1.374769, "rate_of_change": 0.03952290172186528, "market_dynamics": -0.772697, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2753.155791, "high": 2830.132313, "low": 2723.164988, "close": 2775.14917, "volume": 5274727}, "trend_line": 2811.182235, "activity_lines": {"activity_5": 2749.357113, "activity_10": 2752.138081, "activity_20": 2806.488189, "activity_30": 2820.199456}, "trend_signal": 0, "fair_value": 2861.160447, "relative_strength": -2.186472, "rate_of_change": 0.1534684181322302, "market_dynamics": -0.818578, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2779.147849, "high": 2783.146623, "low": 2602.20238, "close": 2641.19043, "volume": 9766449}, "trend_line": 2812.657284, "activity_lines": {"activity_5": 2712.701725, "activity_10": 2731.035489, "activity_20": 2786.641392, "activity_30": 2809.232243}, "trend_signal": 0, "fair_value": 2859.066752, "relative_strength": -4.28065, "rate_of_change": 0.052470771251856306, "market_dynamics": -0.840458, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2630.193437, "high": 2705.170838, "low": 2365.27474, "close": 2389.267334, "volume": 14724480}, "trend_line": 2803.669051, "activity_lines": {"activity_5": 2603.401823, "activity_10": 2668.145645, "activity_20": 2744.019188, "activity_30": 2781.916762}, "trend_signal": 0, "fair_value": 2856.338208, "relative_strength": -11.789161, "rate_of_change": -0.31956374675045685, "market_dynamics": -0.88815, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2417.258873, "high": 2649.187926, "low": 2397.265003, "close": 2648.188232, "volume": 12894387}, "trend_line": 2802.645125, "activity_lines": {"activity_5": 2602.26888, "activity_10": 2657.966966, "activity_20": 2728.33022, "activity_30": 2771.885742}, "trend_signal": 0, "fair_value": 2853.539925, "relative_strength": -3.846278, "rate_of_change": -0.036520929588128005, "market_dynamics": -0.800584, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2644.189533, "high": 2731.483664, "low": 2569.212572, "close": 2682.17749, "volume": 11283355}, "trend_line": 2801.82124, "activity_lines": {"activity_5": 2615.264827, "activity_10": 2655.113255, "activity_20": 2717.476386, "activity_30": 2764.113636}, "trend_signal": 0, "fair_value": 2851.081224, "relative_strength": -1.718212, "rate_of_change": -0.029396693596724668, "market_dynamics": -0.692475, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2686.176329, "high": 2943.097703, "low": 2612.199066, "close": 2932.101074, "volume": 13358338}, "trend_line": 2805.79624, "activity_lines": {"activity_5": 2716.900342, "activity_10": 2699.245175, "activity_20": 2731.491138, "activity_30": 2772.518787}, "trend_signal": 0, "fair_value": 2851.26229, "relative_strength": 5.383741, "rate_of_change": 0.14187200608129835, "market_dynamics": -0.255151, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2925.102987, "high": 2970.089192, "low": 2892.113426, "close": 2910.10791, "volume": 8122332}, "trend_line": 2809.171419, "activity_lines": {"activity_5": 2800.741341, "activity_10": 2736.561022, "activity_20": 2743.815941, "activity_30": 2779.248572}, "trend_signal": 0, "fair_value": 2853.358546, "relative_strength": 4.842943, "rate_of_change": 0.12029309013542842, "market_dynamics": 0.192344, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2902.110372, "high": 2945.097017, "low": 2870.1204, "close": 2923.10376, "volume": 11054961}, "trend_line": 2816.878198, "activity_lines": {"activity_5": 2870.986458, "activity_10": 2774.440301, "activity_20": 2757.135662, "activity_30": 2786.599045}, "trend_signal": 0, "fair_value": 2855.051293, "relative_strength": 4.758016, "rate_of_change": 0.2743434931693678, "market_dynamics": 0.595169, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2918.105489, "high": 3098.050147, "low": 2898.111618, "close": 3080.055664, "volume": 7288540}, "trend_line": 2827.884163, "activity_lines": {"activity_5": 2957.959782, "activity_10": 2837.111989, "activity_20": 2785.769737, "activity_30": 2803.578237}, "trend_signal": 0, "fair_value": 2857.09678, "relative_strength": 9.898163, "rate_of_change": 0.39071497687811235, "market_dynamics": 0.921263, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3081.055169, "high": 3240.006576, "low": 3071.058235, "close": 3198.019775, "volume": 13262775}, "trend_line": 2840.756437, "activity_lines": {"activity_5": 3055.463314, "activity_10": 2914.142964, "activity_20": 2825.390947, "activity_30": 2827.457954}, "trend_signal": 0, "fair_value": 2859.514113, "relative_strength": 13.586876, "rate_of_change": 0.4551909929133767, "market_dynamics": 1.071624, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3174.02683, "high": 3233.00882, "low": 3150.034187, "close": 3184.023438, "volume": 5783860}, "trend_line": 2852.66237, "activity_lines": {"activity_5": 3113.911914, "activity_10": 2980.704301, "activity_20": 2862.803248, "activity_30": 2849.604212}, "trend_signal": 0, "fair_value": 2862.046706, "relative_strength": 11.090996, "rate_of_change": 0.41911136220370043, "market_dynamics": 1.081624, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3196.020165, "high": 3235.008265, "low": 3165.029666, "close": 3201.018555, "volume": 1469941}, "trend_line": 2862.802425, "activity_lines": {"activity_5": 3161.230729, "activity_10": 3042.921582, "activity_20": 2900.229863, "activity_30": 2872.078804}, "trend_signal": 1, "fair_value": 2864.777917, "relative_strength": 10.958589, "rate_of_change": 0.35545934586012184, "market_dynamics": 1.022437, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3211.01538, "high": 3221.012314, "low": 3001.218565, "close": 3091.195068, "volume": 11762150}, "trend_line": 2870.281299, "activity_lines": {"activity_5": 3152.547673, "activity_10": 3074.992263, "activity_20": 2925.583308, "activity_30": 2886.813814}, "trend_signal": 1, "fair_value": 2866.157491, "relative_strength": 7.582555, "rate_of_change": 0.2612431069182275, "market_dynamics": 1.027495, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3086.196254, "high": 3195.167842, "low": 3080.807764, "close": 3165.175781, "volume": 11285733}, "trend_line": 2876.327783, "activity_lines": {"activity_5": 3157.318766, "activity_10": 3107.75166, "activity_20": 2956.11576, "activity_30": 2905.839264}, "trend_signal": 1, "fair_value": 2869.266825, "relative_strength": 10.832893, "rate_of_change": 0.21065823764752764, "market_dynamics": 0.887315, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3129.184749, "high": 3225.159978, "low": 3097.193084, "close": 3182.171387, "volume": 11979759}, "trend_line": 2885.529867, "activity_lines": {"activity_5": 3162.080387, "activity_10": 3134.201394, "activity_20": 2986.104904, "activity_30": 2925.571109}, "trend_signal": 1, "fair_value": 2872.779774, "relative_strength": 13.577639, "rate_of_change": 0.319924733696459, "market_dynamics": 0.918929, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3216.162207, "high": 3269.148487, "low": 3186.169988, "close": 3257.151611, "volume": 6776849}, "trend_line": 2893.532414, "activity_lines": {"activity_5": 3192.891976, "activity_10": 3165.193097, "activity_20": 3021.258736, "activity_30": 2949.546706}, "trend_signal": 1, "fair_value": 2877.285828, "relative_strength": 13.303633, "rate_of_change": 0.27733370884563413, "market_dynamics": 0.927768, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3248.153939, "high": 3369.122462, "low": 3239.156282, "close": 3303.139648, "volume": 7066132}, "trend_line": 2908.332951, "activity_lines": {"activity_5": 3234.157698, "activity_10": 3198.636253, "activity_20": 3058.506652, "activity_30": 2975.972979}, "trend_signal": 1, "fair_value": 2881.567808, "relative_strength": 14.977932, "rate_of_change": 0.5115041023349006, "market_dynamics": 0.972803, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3297.140965, "high": 3390.117141, "low": 3247.154293, "close": 3357.125732, "volume": 8250129}, "trend_line": 2920.234473, "activity_lines": {"activity_5": 3286.610709, "activity_10": 3234.749028, "activity_20": 3098.553236, "activity_30": 3004.927352}, "trend_signal": 1, "fair_value": 2886.18945, "relative_strength": 17.09527, "rate_of_change": 0.4092214406162782, "market_dynamics": 1.077156, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3383.118831, "high": 3419.109541, "low": 3263.150064, "close": 3395.115479, "volume": 7424986}, "trend_line": 2932.469263, "activity_lines": {"activity_5": 3333.998258, "activity_10": 3269.877721, "activity_20": 3139.170471, "activity_30": 3035.564836}, "trend_signal": 1, "fair_value": 2892.009072, "relative_strength": 15.889999, "rate_of_change": 0.4189660149936863, "market_dynamics": 1.188832, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3380.119531, "high": 3449.101759, "low": 3362.124219, "close": 3431.106445, "volume": 8899738}, "trend_line": 2946.370288, "activity_lines": {"activity_5": 3378.053483, "activity_10": 3305.821866, "activity_20": 3179.858558, "activity_30": 3067.734977}, "trend_signal": 1, "fair_value": 2899.44305, "relative_strength": 16.717621, "rate_of_change": 0.474038216713616, "market_dynamics": 1.358922, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3426.107438, "high": 3467.09676, "low": 3333.631851, "close": 3357.125732, "volume": 12098791}, "trend_line": 2963.370247, "activity_lines": {"activity_5": 3380.852799, "activity_10": 3324.077033, "activity_20": 3210.31537, "activity_30": 3094.235328}, "trend_signal": 1, "fair_value": 2905.781435, "relative_strength": 14.079386, "rate_of_change": 0.5769797187148312, "market_dynamics": 1.433196, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3363.123958, "high": 3429.106869, "low": 3318.135677, "close": 3401.114014, "volume": 8147916}, "trend_line": 2981.336629, "activity_lines": {"activity_5": 3391.649935, "activity_10": 3347.182755, "activity_20": 3242.190226, "activity_30": 3122.476862}, "trend_signal": 1, "fair_value": 2912.081509, "relative_strength": 15.386165, "rate_of_change": 0.6062820539616516, "market_dynamics": 1.38802, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3379.119808, "high": 3412.111247, "low": 3306.138947, "close": 3338.130615, "volume": 16055800}, "trend_line": 3002.635238, "activity_lines": {"activity_5": 3374.92098, "activity_10": 3355.19885, "activity_20": 3264.447979, "activity_30": 3145.495829}, "trend_signal": 1, "fair_value": 2917.945812, "relative_strength": 11.858754, "rate_of_change": 0.7143979915862075, "market_dynamics": 1.244664, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3343.129199, "high": 3496.089421, "low": 3299.140689, "close": 3485.092285, "volume": 13415976}, "trend_line": 3028.432682, "activity_lines": {"activity_5": 3408.445589, "activity_10": 3385.445512, "activity_20": 3296.183685, "activity_30": 3176.62209}, "trend_signal": 1, "fair_value": 2924.303772, "relative_strength": 13.286105, "rate_of_change": 0.8591601028829421, "market_dynamics": 1.138231, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3486.091797, "high": 3529.080598, "low": 3426.107617, "close": 3453.100586, "volume": 6206023}, "trend_line": 3051.297656, "activity_lines": {"activity_5": 3425.307845, "activity_10": 3404.058838, "activity_20": 3320.887306, "activity_30": 3204.020019}, "trend_signal": 1, "fair_value": 2930.129966, "relative_strength": 11.465722, "rate_of_change": 0.7550101455416823, "market_dynamics": 0.85948, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3412.111247, "high": 3450.101352, "low": 3332.132047, "close": 3390.116943, "volume": 7223058}, "trend_line": 3071.729932, "activity_lines": {"activity_5": 3419.709277, "activity_10": 3406.294607, "activity_20": 3335.921421, "activity_30": 3225.879328}, "trend_signal": 1, "fair_value": 2934.867003, "relative_strength": 9.559178, "rate_of_change": 0.6696257888778059, "market_dynamics": 0.529373, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3397.115104, "high": 3416.612955, "low": 3274.147393, "close": 3310.137695, "volume": 8640830}, "trend_line": 3088.363249, "activity_lines": {"activity_5": 3385.251546, "activity_10": 3391.571142, "activity_20": 3341.157438, "activity_30": 3241.260474}, "trend_signal": 1, "fair_value": 2938.687786, "relative_strength": 5.481577, "rate_of_change": 0.5414967255656447, "market_dynamics": 0.229683, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3297.14113, "high": 3369.122379, "low": 3149.179736, "close": 3197.167236, "volume": 14744725}, "trend_line": 3104.363249, "activity_lines": {"activity_5": 3319.202083, "activity_10": 3356.180358, "activity_20": 3333.729459, "activity_30": 3248.280086}, "trend_signal": 1, "fair_value": 2941.457709, "relative_strength": 2.918499, "rate_of_change": 0.5180737727396781, "market_dynamics": -0.157401, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3246.154443, "high": 3309.138136, "low": 3183.171074, "close": 3271.147949, "volume": 7722560}, "trend_line": 3123.729004, "activity_lines": {"activity_5": 3287.210416, "activity_10": 3337.148948, "activity_20": 3332.042199, "activity_30": 3259.040389}, "trend_signal": 1, "fair_value": 2944.541721, "relative_strength": 1.920641, "rate_of_change": 0.6238237424772389, "market_dynamics": -0.445484, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3280.145606, "high": 3311.311395, "low": 3199.167071, "close": 3276.146484, "volume": 6744935}, "trend_line": 3140.862117, "activity_lines": {"activity_5": 3271.147884, "activity_10": 3321.280318, "activity_20": 3329.921026, "activity_30": 3268.873775}, "trend_signal": 1, "fair_value": 2947.548875, "relative_strength": 0.900611, "rate_of_change": 0.548482694179329, "market_dynamics": -0.645624, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3311.137627, "high": 3460.098747, "low": 3311.137627, "close": 3452.10083, "volume": 4965499}, "trend_line": 3163.427173, "activity_lines": {"activity_5": 3325.53374, "activity_10": 3340.220841, "activity_20": 3344.185378, "activity_30": 3288.953692}, "trend_signal": 1, "fair_value": 2952.644807, "relative_strength": 3.267748, "rate_of_change": 0.718435103466209, "market_dynamics": -0.684114, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3454.100457, "high": 3795.011491, "low": 3408.11208, "close": 3690.039063, "volume": 7795951}, "trend_line": 3198.388794, "activity_lines": {"activity_5": 3455.100081, "activity_10": 3400.69604, "activity_20": 3379.833955, "activity_30": 3322.928653}, "trend_signal": 1, "fair_value": 2958.894453, "relative_strength": 10.157749, "rate_of_change": 1.1051817882326802, "market_dynamics": -0.486192, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3688.039437, "high": 3745.024578, "low": 3589.06504, "close": 3710.033691, "volume": 9191083}, "trend_line": 3242.414339, "activity_lines": {"activity_5": 3566.004541, "activity_10": 3459.553444, "activity_20": 3415.058113, "activity_30": 3355.938001}, "trend_signal": 1, "fair_value": 2965.361948, "relative_strength": 11.71488, "rate_of_change": 1.3764913472242477, "market_dynamics": -0.15951, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3730.028695, "high": 3752.022968, "low": 3596.063638, "close": 3606.061035, "volume": 8113190}, "trend_line": 3274.343433, "activity_lines": {"activity_5": 3608.060351, "activity_10": 3492.744855, "activity_20": 3437.433263, "activity_30": 3379.399078}, "trend_signal": 1, "fair_value": 2971.42559, "relative_strength": 8.84966, "rate_of_change": 0.9847320749835877, "market_dynamics": 0.102888, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3667.044792, "high": 3780.995221, "low": 3601.061979, "close": 3662.046143, "volume": 10590337}, "trend_line": 3307.005721, "activity_lines": {"activity_5": 3646.450326, "activity_10": 3533.915945, "activity_20": 3463.040875, "activity_30": 3404.412156}, "trend_signal": 1, "fair_value": 2977.515013, "relative_strength": 10.596215, "rate_of_change": 0.9975217526303994, "market_dynamics": 0.399237, "expectation": {"probability": 60.4243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3626.05555, "high": 3787.013525, "low": 3614.058674, "close": 3706.034912, "volume": 11682884}, "trend_line": 3332.803516, "activity_lines": {"activity_5": 3673.776579, "activity_10": 3579.285982, "activity_20": 3490.552775, "activity_30": 3430.155975}, "trend_signal": 1, "fair_value": 2983.610965, "relative_strength": 12.929168, "rate_of_change": 0.780095263705773, "market_dynamics": 0.532296, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3730.028649, "high": 3744.025004, "low": 3663.141146, "close": 3684.358398, "volume": 10901001}, "trend_line": 3358.611865, "activity_lines": {"activity_5": 3676.948389, "activity_10": 3614.970872, "activity_20": 3513.862706, "activity_30": 3452.836935}, "trend_signal": 1, "fair_value": 2989.175697, "relative_strength": 10.725648, "rate_of_change": 0.774373552959247, "market_dynamics": 0.615719, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3687.357736, "high": 3721.351886, "low": 3652.363938, "close": 3685.358154, "volume": 18003931}, "trend_line": 3384.020345, "activity_lines": {"activity_5": 3680.832161, "activity_10": 3644.033523, "activity_20": 3535.452524, "activity_30": 3473.917341}, "trend_signal": 1, "fair_value": 2994.471365, "relative_strength": 11.484452, "rate_of_change": 0.7565173059971922, "market_dynamics": 0.815793, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3685.358129, "high": 3723.351576, "low": 3611.37084, "close": 3651.364014, "volume": 7830792}, "trend_line": 3403.063957, "activity_lines": {"activity_5": 3675.02959, "activity_10": 3658.039222, "activity_20": 3552.241793, "activity_30": 3491.165319}, "trend_signal": 1, "fair_value": 2999.055839, "relative_strength": 9.654171, "rate_of_change": 0.5627511084009141, "market_dynamics": 0.725815, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3641.365509, "high": 3707.354248, "low": 3610.371123, "close": 3707.354248, "volume": 15000263}, "trend_line": 3420.041772, "activity_lines": {"activity_5": 3684.870231, "activity_10": 3675.311945, "activity_20": 3573.143235, "activity_30": 3510.796951}, "trend_signal": 1, "fair_value": 3003.051093, "relative_strength": 10.435521, "rate_of_change": 0.49889791125075206, "market_dynamics": 0.755655, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3704.354645, "high": 3730.350116, "low": 3469.395572, "close": 3496.390869, "volume": 4963787}, "trend_line": 3430.45402, "activity_lines": {"activity_5": 3621.369206, "activity_10": 3646.387549, "activity_20": 3572.63746, "activity_30": 3515.722699}, "trend_signal": 1, "fair_value": 3005.322452, "relative_strength": 5.225495, "rate_of_change": 0.30444797736815743, "market_dynamics": 0.429712, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3549.381834, "high": 3597.373291, "low": 3411.405675, "close": 3597.373291, "volume": 16229538}, "trend_line": 3443.665845, "activity_lines": {"activity_5": 3605.505257, "activity_10": 3635.018319, "activity_20": 3581.085892, "activity_30": 3526.491684}, "trend_signal": 1, "fair_value": 3008.087382, "relative_strength": 6.352929, "rate_of_change": 0.3851334232429054, "market_dynamics": 0.322214, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3613.370646, "high": 3688.357552, "low": 3470.395503, "close": 3491.391846, "volume": 6559305}, "trend_line": 3457.005737, "activity_lines": {"activity_5": 3560.113167, "activity_10": 3606.064569, "activity_20": 3578.506285, "activity_30": 3529.570781}, "trend_signal": 1, "fair_value": 3010.614979, "relative_strength": 4.371918, "rate_of_change": 0.3873747512224132, "market_dynamics": 0.060489, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3414.405278, "high": 3524.856131, "low": 3308.423738, "close": 3482.393555, "volume": 14242747}, "trend_line": 3467.579663, "activity_lines": {"activity_5": 3524.652735, "activity_10": 3579.450071, "activity_20": 3574.339882, "activity_30": 3531.208705}, "trend_signal": 1, "fair_value": 3012.841453, "relative_strength": 3.962532, "rate_of_change": 0.305869495292655, "market_dynamics": -0.334243, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3502.389888, "high": 3619.369777, "low": 3491.17305, "close": 3587.375, "volume": 10613729}, "trend_line": 3481.08645, "activity_lines": {"activity_5": 3535.450814, "activity_10": 3574.171609, "activity_20": 3580.184563, "activity_30": 3538.937436}, "trend_signal": 1, "fair_value": 3015.343694, "relative_strength": 4.955032, "rate_of_change": 0.3895162710786669, "market_dynamics": -0.447447, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3569.378549, "high": 3656.363285, "low": 3565.004311, "close": 3639.365967, "volume": 12823975}, "trend_line": 3493.826929, "activity_lines": {"activity_5": 3571.577832, "activity_10": 3579.703707, "activity_20": 3590.341363, "activity_30": 3549.149018}, "trend_signal": 1, "fair_value": 3018.166401, "relative_strength": 5.931704, "rate_of_change": 0.3659914564891099, "market_dynamics": -0.761893, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3627.368446, "high": 3702.355225, "low": 3612.370701, "close": 3683.358398, "volume": 8825513}, "trend_line": 3506.500887, "activity_lines": {"activity_5": 3612.837321, "activity_10": 3594.446591, "activity_20": 3603.501018, "activity_30": 3561.376855}, "trend_signal": 1, "fair_value": 3020.976419, "relative_strength": 6.245818, "rate_of_change": 0.3627528855193706, "market_dynamics": -0.776291, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3685.358045, "high": 3730.750118, "low": 3562.379495, "close": 3603.372314, "volume": 4347949}, "trend_line": 3514.709106, "activity_lines": {"activity_5": 3621.702441, "activity_10": 3594.664733, "activity_20": 3607.26571, "activity_30": 3567.626624}, "trend_signal": 1, "fair_value": 3022.709952, "relative_strength": 6.076791, "rate_of_change": 0.23408575284925184, "market_dynamics": -0.884805, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3629.36787, "high": 3812.336194, "low": 3625.368332, "close": 3770.343506, "volume": 11794310}, "trend_line": 3527.216707, "activity_lines": {"activity_5": 3678.759261, "activity_10": 3626.731925, "activity_20": 3624.99811, "activity_30": 3584.119166}, "trend_signal": 1, "fair_value": 3025.661156, "relative_strength": 9.301557, "rate_of_change": 0.35586447193164245, "market_dynamics": -0.659016, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3756.345561, "high": 3891.322269, "low": 3750.346606, "close": 3811.336182, "volume": 7212218}, "trend_line": 3539.891032, "activity_lines": {"activity_5": 3730.283643, "activity_10": 3664.089067, "activity_20": 3644.257452, "activity_30": 3602.449455}, "trend_signal": 1, "fair_value": 3029.073732, "relative_strength": 10.510509, "rate_of_change": 0.3593293537889775, "market_dynamics": -0.479083, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3807.336932, "high": 3964.30955, "low": 3781.341394, "close": 3929.31543, "volume": 8622988}, "trend_line": 3558.964022, "activity_lines": {"activity_5": 3806.203695, "activity_10": 3721.006401, "activity_20": 3672.204391, "activity_30": 3627.57361}, "trend_signal": 1, "fair_value": 3034.350874, "relative_strength": 12.077905, "rate_of_change": 0.5388016135972435, "market_dynamics": -0.109459, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3897.321177, "high": 3977.865212, "low": 3847.329831, "close": 3861.327393, "volume": 8709904}, "trend_line": 3574.304468, "activity_lines": {"activity_5": 3840.131104, "activity_10": 3757.690918, "activity_20": 3691.403828, "activity_30": 3647.080924}, "trend_signal": 1, "fair_value": 3039.160164, "relative_strength": 10.181727, "rate_of_change": 0.4310368383937459, "market_dynamics": 0.267076, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3943.313145, "high": 3952.311577, "low": 3839.331156, "close": 3911.318604, "volume": 6640790}, "trend_line": 3593.410734, "activity_lines": {"activity_5": 3878.85765, "activity_10": 3798.665581, "activity_20": 3714.548675, "activity_30": 3668.823771}, "trend_signal": 1, "fair_value": 3043.713343, "relative_strength": 11.421528, "rate_of_change": 0.5345450050787401, "market_dynamics": 0.416976, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3910.318948, "high": 3966.705986, "low": 3892.322083, "close": 3928.315674, "volume": 5820623}, "trend_line": 3608.184847, "activity_lines": {"activity_5": 3902.720134, "activity_10": 3835.095588, "activity_20": 3738.35379, "activity_30": 3690.430542}, "trend_signal": 1, "fair_value": 3047.818128, "relative_strength": 9.94268, "rate_of_change": 0.4111445669210811, "market_dynamics": 0.570011, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3929.31551, "high": 3939.313769, "low": 3795.339064, "close": 3867.326416, "volume": 7687835}, "trend_line": 3621.992375, "activity_lines": {"activity_5": 3895.721387, "activity_10": 3852.328964, "activity_20": 3754.815859, "activity_30": 3707.149353}, "trend_signal": 1, "fair_value": 3051.166798, "relative_strength": 8.980567, "rate_of_change": 0.3826724124591342, "market_dynamics": 0.599594, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3878.324326, "high": 3908.319209, "low": 3735.349425, "close": 3841.331055, "volume": 9119856}, "trend_line": 3637.032845, "activity_lines": {"activity_5": 3876.324837, "activity_10": 3859.745885, "activity_20": 3767.824654, "activity_30": 3721.300235}, "trend_signal": 1, "fair_value": 3053.631327, "relative_strength": 8.648232, "rate_of_change": 0.41525404923030435, "market_dynamics": 0.637017, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3830.332694, "high": 3936.314122, "low": 3811.336138, "close": 3878.324463, "volume": 11253409}, "trend_line": 3655.972404, "activity_lines": {"activity_5": 3875.125049, "activity_10": 3870.216788, "activity_20": 3783.712363, "activity_30": 3736.867436}, "trend_signal": 1, "fair_value": 3056.166429, "relative_strength": 10.548079, "rate_of_change": 0.5207420391057788, "market_dynamics": 0.73592, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3909.318945, "high": 3947.312326, "low": 3580.376493, "close": 3604.372314, "volume": 10740135}, "trend_line": 3669.545907, "activity_lines": {"activity_5": 3781.47474, "activity_10": 3827.333372, "activity_20": 3772.585743, "activity_30": 3733.538398}, "trend_signal": 1, "fair_value": 3057.489964, "relative_strength": 2.595988, "rate_of_change": 0.37126929582808943, "market_dynamics": 0.507412, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3606.371746, "high": 3838.331445, "low": 3605.37192, "close": 3808.33667, "volume": 11099837}, "trend_line": 3687.452197, "activity_lines": {"activity_5": 3776.275635, "activity_10": 3821.516202, "activity_20": 3781.269948, "activity_30": 3742.492641}, "trend_signal": 1, "fair_value": 3060.614247, "relative_strength": 5.460687, "rate_of_change": 0.48797018633400896, "market_dynamics": 0.340319, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3837.331579, "high": 3846.330011, "low": 3715.352776, "close": 3750.34668, "volume": 11995983}, "trend_line": 3703.258871, "activity_lines": {"activity_5": 3759.745134, "activity_10": 3804.464613, "activity_20": 3783.683807, "activity_30": 3746.55035}, "trend_signal": 1, "fair_value": 3062.553201, "relative_strength": 3.246848, "rate_of_change": 0.42866112306106, "market_dynamics": 0.128874, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3736.34905, "high": 3771.103149, "low": 3676.359508, "close": 3709.35376, "volume": 8811504}, "trend_line": 3711.833968, "activity_lines": {"activity_5": 3737.348975, "activity_10": 3781.068666, "activity_20": 3781.988852, "activity_30": 3746.943568}, "trend_signal": 1, "fair_value": 3063.140307, "relative_strength": 1.683711, "rate_of_change": 0.23155542992554448, "market_dynamics": -0.332121, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3739.348609, "high": 3746.34739, "low": 3591.871494, "close": 3598.373291, "volume": 4491316}, "trend_line": 3708.778442, "activity_lines": {"activity_5": 3686.757813, "activity_10": 3741.493755, "activity_20": 3768.71022, "activity_30": 3739.623525}, "trend_signal": 0, "fair_value": 3063.701472, "relative_strength": -1.309304, "rate_of_change": -0.08231849878906275, "market_dynamics": -0.604835, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3591.37464, "high": 3639.366283, "low": 3451.398671, "close": 3507.388916, "volume": 12418225}, "trend_line": 3702.023617, "activity_lines": {"activity_5": 3624.501937, "activity_10": 3690.157213, "activity_20": 3746.761648, "activity_30": 3726.630652}, "trend_signal": 0, "fair_value": 3063.301437, "relative_strength": -1.325389, "rate_of_change": -0.18213072324582885, "market_dynamics": -0.9052, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3487.392478, "high": 3494.391259, "low": 3441.40049, "close": 3463.396729, "volume": 2480982}, "trend_line": 3697.26814, "activity_lines": {"activity_5": 3554.047559, "activity_10": 3638.166269, "activity_20": 3720.547167, "activity_30": 3711.235369}, "trend_signal": 0, "fair_value": 3062.235021, "relative_strength": -3.38918, "rate_of_change": -0.12845614971666186, "market_dynamics": -1.244637, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3437.401405, "high": 3483.393311, "low": 3363.414207, "close": 3449.39917, "volume": 12661269}, "trend_line": 3690.179907, "activity_lines": {"activity_5": 3501.923324, "activity_10": 3592.083385, "activity_20": 3693.090046, "activity_30": 3695.243823}, "trend_signal": 0, "fair_value": 3062.474735, "relative_strength": -4.720399, "rate_of_change": -0.1917154161288379, "market_dynamics": -1.300885, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3509.388536, "high": 3514.387665, "low": 3392.409068, "close": 3456.555908, "volume": 22994276}, "trend_line": 3681.863941, "activity_lines": {"activity_5": 3472.247835, "activity_10": 3554.900404, "activity_20": 3666.971547, "activity_30": 3680.171306}, "trend_signal": 0, "fair_value": 3064.919316, "relative_strength": -4.822696, "rate_of_change": -0.22535394505360948, "market_dynamics": -1.15475, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3431.559082, "high": 3740.519261, "low": 3408.561861, "close": 3736.519775, "volume": 13589066}, "trend_line": 3683.602653, "activity_lines": {"activity_5": 3552.746826, "activity_10": 3575.615856, "activity_20": 3668.386798, "activity_30": 3683.697489}, "trend_signal": 0, "fair_value": 3069.26745, "relative_strength": -0.275113, "rate_of_change": 0.04722368962736884, "market_dynamics": -0.961637, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3740.519187, "high": 3880.501246, "low": 3740.519187, "close": 3786.513184, "volume": 13440999}, "trend_line": 3686.974487, "activity_lines": {"activity_5": 3640.700521, "activity_10": 3607.999285, "activity_20": 3674.310176, "activity_30": 3690.336878}, "trend_signal": 0, "fair_value": 3074.224345, "relative_strength": 1.009801, "rate_of_change": 0.09153631153061381, "market_dynamics": -0.588478, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3754.517526, "high": 4020.483308, "low": 3737.519711, "close": 4006.485107, "volume": 12326393}, "trend_line": 3698.811857, "activity_lines": {"activity_5": 3783.369905, "activity_10": 3677.065958, "activity_20": 3700.311162, "activity_30": 3710.950467}, "trend_signal": 0, "fair_value": 3080.450377, "relative_strength": 4.634924, "rate_of_change": 0.3210591785144672, "market_dynamics": -0.189981, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3947.492572, "high": 4008.884727, "low": 3898.49887, "close": 3900.498779, "volume": 8648259}, "trend_line": 3705.250008, "activity_lines": {"activity_5": 3854.504622, "activity_10": 3723.25969, "activity_20": 3715.093728, "activity_30": 3723.962526}, "trend_signal": 1, "fair_value": 3086.714534, "relative_strength": 1.534641, "rate_of_change": 0.174059975173261, "market_dynamics": 0.079898, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3900.498728, "high": 4011.484621, "low": 3891.499885, "close": 3940.493408, "volume": 7282133}, "trend_line": 3720.053426, "activity_lines": {"activity_5": 3908.897575, "activity_10": 3773.995135, "activity_20": 3733.260722, "activity_30": 3739.13952}, "trend_signal": 1, "fair_value": 3093.8565, "relative_strength": 2.150969, "rate_of_change": 0.39952548324776804, "market_dynamics": 0.252712, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3935.494192, "high": 3956.491454, "low": 3827.507993, "close": 3836.506836, "volume": 5348182}, "trend_line": 3728.024544, "activity_lines": {"activity_5": 3896.365836, "activity_10": 3801.621391, "activity_20": 3741.471005, "activity_30": 3746.652643}, "trend_signal": 1, "fair_value": 3100.005154, "relative_strength": 0.304407, "rate_of_change": 0.21427428822093303, "market_dynamics": 0.352109, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3849.505268, "high": 3865.503367, "low": 3733.520212, "close": 3763.516357, "volume": 12285258}, "trend_line": 3737.095361, "activity_lines": {"activity_5": 3852.838135, "activity_10": 3811.64695, "activity_20": 3742.848007, "activity_30": 3748.942437}, "trend_signal": 1, "fair_value": 3105.980621, "relative_strength": -3.241408, "rate_of_change": 0.24331430474617233, "market_dynamics": 0.304984, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3764.5161, "high": 3784.513594, "low": 3544.544384, "close": 3593.538086, "volume": 10030228}, "trend_line": 3740.800179, "activity_lines": {"activity_5": 3754.184131, "activity_10": 3786.110507, "activity_20": 3728.740423, "activity_30": 3739.680678}, "trend_signal": 0, "fair_value": 3110.751163, "relative_strength": -6.107129, "rate_of_change": 0.09913629817057548, "market_dynamics": 0.216165, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3586.538933, "high": 3611.53572, "low": 3477.553107, "close": 3543.544434, "volume": 9723627}, "trend_line": 3739.33916, "activity_lines": {"activity_5": 3666.395378, "activity_10": 3749.118102, "activity_20": 3711.465717, "activity_30": 3726.954501}, "trend_signal": 0, "fair_value": 3113.778987, "relative_strength": -6.815501, "rate_of_change": -0.03905632298142197, "market_dynamics": 0.05736, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3538.54523, "high": 3646.531417, "low": 3471.55389, "close": 3565.541748, "volume": 7022135}, "trend_line": 3736.878353, "activity_lines": {"activity_5": 3609.736019, "activity_10": 3714.413477, "activity_20": 3697.827812, "activity_30": 3715.741764}, "trend_signal": 0, "fair_value": 3117.639724, "relative_strength": -6.283491, "rate_of_change": -0.06580860667369716, "market_dynamics": -0.100845, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3588.538793, "high": 3637.532496, "low": 3532.54604, "close": 3623.53418, "volume": 5102350}, "trend_line": 3734.884212, "activity_lines": {"activity_5": 3597.404248, "activity_10": 3688.271369, "activity_20": 3691.026279, "activity_30": 3708.429237}, "trend_signal": 0, "fair_value": 3122.218158, "relative_strength": -4.826864, "rate_of_change": -0.053363818985416325, "market_dynamics": -0.248892, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3594.538034, "high": 3630.533486, "low": 3216.586733, "close": 3245.583008, "volume": 6958201}, "trend_line": 3722.957902, "activity_lines": {"activity_5": 3473.286931, "activity_10": 3595.46515, "activity_20": 3649.442683, "activity_30": 3676.861417}, "trend_signal": 0, "fair_value": 3124.399458, "relative_strength": -8.260084, "rate_of_change": -0.3193220813025791, "market_dynamics": -0.460575, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3095.602141, "high": 3571.541002, "low": 3048.608181, "close": 3353.568848, "volume": 11588193}, "trend_line": 3709.065414, "activity_lines": {"activity_5": 3419.693783, "activity_10": 3532.127814, "activity_20": 3619.851973, "activity_30": 3653.029866}, "trend_signal": 0, "fair_value": 3128.349265, "relative_strength": -4.156756, "rate_of_change": -0.3731572681103058, "market_dynamics": -0.58037, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3433.558838, "high": 3498.550331, "low": 3400.563078, "close": 3444.557373, "volume": 6650304}, "trend_line": 3696.839453, "activity_lines": {"activity_5": 3412.428093, "activity_10": 3497.205052, "activity_20": 3601.092398, "activity_30": 3635.964831}, "trend_signal": 0, "fair_value": 3132.805457, "relative_strength": -5.308682, "rate_of_change": -0.329623763276128, "market_dynamics": -0.73257, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3457.555651, "high": 3636.532767, "low": 3399.563104, "close": 3625.53418, "volume": 4879186}, "trend_line": 3686.713412, "activity_lines": {"activity_5": 3472.087142, "activity_10": 3503.477007, "activity_20": 3601.024849, "activity_30": 3631.36449}, "trend_signal": 0, "fair_value": 3138.159087, "relative_strength": -2.110958, "rate_of_change": -0.2739107588722216, "market_dynamics": -0.89052, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3627.53373, "high": 3872.502442, "low": 3586.539228, "close": 3853.504883, "volume": 6847988}, "trend_line": 3686.452661, "activity_lines": {"activity_5": 3603.736931, "activity_10": 3556.924712, "activity_20": 3623.067936, "activity_30": 3642.125231}, "trend_signal": 0, "fair_value": 3145.909422, "relative_strength": 1.632965, "rate_of_change": -0.0070727222558587865, "market_dynamics": -0.654696, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3884.500731, "high": 3917.496687, "low": 3774.027869, "close": 3834.50708, "volume": 4358289}, "trend_line": 3683.892277, "activity_lines": {"activity_5": 3713.722738, "activity_10": 3606.609215, "activity_20": 3642.086797, "activity_30": 3651.677129}, "trend_signal": 0, "fair_value": 3153.217648, "relative_strength": 1.451584, "rate_of_change": -0.0694538689479698, "market_dynamics": -0.56132, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3868.502751, "high": 3992.486868, "low": 3816.509622, "close": 3934.494141, "volume": 8809821}, "trend_line": 3684.098226, "activity_lines": {"activity_5": 3817.77596, "activity_10": 3673.182444, "activity_20": 3669.070529, "activity_30": 3667.844991}, "trend_signal": 0, "fair_value": 3162.082947, "relative_strength": 2.475099, "rate_of_change": 0.0055905272063998, "market_dynamics": -0.14763, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3904.498036, "high": 3947.49265, "low": 3712.522822, "close": 3787.513184, "volume": 8574143}, "trend_line": 3681.437785, "activity_lines": {"activity_5": 3834.107178, "activity_10": 3706.832662, "activity_20": 3679.812754, "activity_30": 3674.516924}, "trend_signal": 0, "fair_value": 3169.096335, "relative_strength": -1.681397, "rate_of_change": -0.07221417119729075, "market_dynamics": 0.153944, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3774.514801, "high": 3839.506447, "low": 3664.528989, "close": 3692.525391, "volume": 10289850}, "trend_line": 3676.477596, "activity_lines": {"activity_5": 3795.912077, "activity_10": 3718.776576, "activity_20": 3679.898455, "activity_30": 3675.232253}, "trend_signal": 0, "fair_value": 3176.314455, "relative_strength": -4.680036, "rate_of_change": -0.13473510323086718, "market_dynamics": 0.25498, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3658.529773, "high": 3814.509611, "low": 3641.531957, "close": 3770.515381, "volume": 5550589}, "trend_line": 3672.88396, "activity_lines": {"activity_5": 3779.247559, "activity_10": 3742.591695, "activity_20": 3686.288111, "activity_30": 3681.299207}, "trend_signal": 1, "fair_value": 3184.961456, "relative_strength": -3.314449, "rate_of_change": -0.09774671288381925, "market_dynamics": 0.434911, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3771.515291, "high": 3797.511898, "low": 3701.524222, "close": 3747.518311, "volume": 11529815}, "trend_line": 3677.655493, "activity_lines": {"activity_5": 3760.449984, "activity_10": 3759.553143, "activity_20": 3690.325685, "activity_30": 3686.114326}, "trend_signal": 1, "fair_value": 3194.345137, "relative_strength": -3.910196, "rate_of_change": 0.1299124353495799, "market_dynamics": 0.537983, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3762.516587, "high": 3857.504201, "low": 3724.521469, "close": 3767.826172, "volume": 11662338}, "trend_line": 3676.305143, "activity_lines": {"activity_5": 3754.220948, "activity_10": 3771.080833, "activity_20": 3696.483031, "activity_30": 3691.931789}, "trend_signal": 1, "fair_value": 3203.184345, "relative_strength": -2.477813, "rate_of_change": -0.03671768610655349, "market_dynamics": 0.736026, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3735.827729, "high": 3908.819784, "low": 3733.827821, "close": 3856.822021, "volume": 13031671}, "trend_line": 3679.854321, "activity_lines": {"activity_5": 3788.768392, "activity_10": 3791.257635, "activity_20": 3712.252644, "activity_30": 3703.57804}, "trend_signal": 1, "fair_value": 3212.337748, "relative_strength": -0.391997, "rate_of_change": 0.09654198609595004, "market_dynamics": 0.952201, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3846.822522, "high": 3846.822522, "low": 3707.828927, "close": 3820.82373, "volume": 7031338}, "trend_line": 3683.569987, "activity_lines": {"activity_5": 3806.695817, "activity_10": 3797.393572, "activity_20": 3724.801832, "activity_30": 3712.67284}, "trend_signal": 1, "fair_value": 3220.151926, "relative_strength": -1.538412, "rate_of_change": 0.1009731819761366, "market_dynamics": 1.017634, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3826.82353, "high": 3972.816593, "low": 3820.966866, "close": 3852.822266, "volume": 5597967}, "trend_line": 3692.05162, "activity_lines": {"activity_5": 3826.736198, "activity_10": 3805.796706, "activity_20": 3740.968356, "activity_30": 3723.592342}, "trend_signal": 1, "fair_value": 3227.242159, "relative_strength": -1.947873, "rate_of_change": 0.2302557852825813, "market_dynamics": 0.906344, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3824.823557, "high": 4100.810924, "low": 3816.823926, "close": 4087.811523, "volume": 7162007}, "trend_line": 3711.39904, "activity_lines": {"activity_5": 3919.619206, "activity_10": 3856.937571, "activity_20": 3779.437116, "activity_30": 3749.125239}, "trend_signal": 1, "fair_value": 3235.287701, "relative_strength": 3.325352, "rate_of_change": 0.5240289679373334, "market_dynamics": 0.952935, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4071.812125, "high": 4095.811018, "low": 3967.816914, "close": 4055.812988, "volume": 6708801}, "trend_line": 3731.146248, "activity_lines": {"activity_5": 3979.149821, "activity_10": 3897.654985, "activity_20": 3813.314135, "activity_30": 3771.345494}, "trend_signal": 1, "fair_value": 3242.942314, "relative_strength": 1.028988, "rate_of_change": 0.5320691142928201, "market_dynamics": 0.975542, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4087.811519, "high": 4092.279331, "low": 3918.819263, "close": 3927.818848, "volume": 5810312}, "trend_line": 3747.093571, "activity_lines": {"activity_5": 3976.816602, "activity_10": 3912.89494, "activity_20": 3832.799926, "activity_30": 3784.034048}, "trend_signal": 1, "fair_value": 3249.885378, "relative_strength": -1.627411, "rate_of_change": 0.4274108260577587, "market_dynamics": 0.99302, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3944.81811, "high": 3954.817649, "low": 3766.471206, "close": 3803.824463, "volume": 7402204}, "trend_line": 3758.66919, "activity_lines": {"activity_5": 3928.418799, "activity_10": 3903.039449, "activity_20": 3838.646849, "activity_30": 3787.694106}, "trend_signal": 1, "fair_value": 3255.565868, "relative_strength": -4.982926, "rate_of_change": 0.3089226030966438, "market_dynamics": 0.828993, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3804.824467, "high": 3836.823047, "low": 3716.828584, "close": 3800.824707, "volume": 5839129}, "trend_line": 3760.812687, "activity_lines": {"activity_5": 3880.154362, "activity_10": 3890.614928, "activity_20": 3843.073403, "activity_30": 3790.413817}, "trend_signal": 1, "fair_value": 3261.566718, "relative_strength": -5.441684, "rate_of_change": 0.05702808338927068, "market_dynamics": 0.441873, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3808.824251, "high": 3918.889317, "low": 3767.826143, "close": 3868.821533, "volume": 5284912}, "trend_line": 3763.556299, "activity_lines": {"activity_5": 3858.022038, "activity_10": 3890.002388, "activity_20": 3853.131603, "activity_30": 3797.382129}, "trend_signal": 1, "fair_value": 3269.175989, "relative_strength": -5.543752, "rate_of_change": 0.0729526362608699, "market_dynamics": 0.047605, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3825.823587, "high": 3844.15674, "low": 3781.825616, "close": 3831.823242, "volume": 5235752}, "trend_line": 3757.734237, "activity_lines": {"activity_5": 3838.156282, "activity_10": 3880.457373, "activity_20": 3856.698355, "activity_30": 3801.786448}, "trend_signal": 1, "fair_value": 3276.945344, "relative_strength": -4.987378, "rate_of_change": -0.15469575947480022, "market_dynamics": -0.214276, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3824.823592, "high": 3958.817339, "low": 3740.827415, "close": 3920.819092, "volume": 5828479}, "trend_line": 3758.41158, "activity_lines": {"activity_5": 3862.88846, "activity_10": 3885.929838, "activity_20": 3866.4635, "activity_30": 3812.308052}, "trend_signal": 1, "fair_value": 3284.586786, "relative_strength": -2.939111, "rate_of_change": 0.01802530347490982, "market_dynamics": -0.199299, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3931.818712, "high": 3986.816176, "low": 3818.823842, "close": 3848.82251, "volume": 6871015}, "trend_line": 3755.355884, "activity_lines": {"activity_5": 3864.088428, "activity_10": 3877.148433, "activity_20": 3867.103914, "activity_30": 3818.141015}, "trend_signal": 1, "fair_value": 3292.208817, "relative_strength": -5.321442, "rate_of_change": -0.08130285720330549, "market_dynamics": -0.204879, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3870.821377, "high": 3883.820777, "low": 3760.826416, "close": 3812.823975, "volume": 19954113}, "trend_line": 3754.566455, "activity_lines": {"activity_5": 3850.289014, "activity_10": 3861.312771, "activity_20": 3863.252619, "activity_30": 3821.848634}, "trend_signal": 1, "fair_value": 3299.817937, "relative_strength": -5.323774, "rate_of_change": -0.021021416461841975, "market_dynamics": -0.13855, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3805.824512, "high": 3826.823544, "low": 3641.832096, "close": 3691.82959, "volume": 12337645}, "trend_line": 3752.176896, "activity_lines": {"activity_5": 3795.358187, "activity_10": 3824.205371, "activity_20": 3848.071768, "activity_30": 3817.801094}, "trend_signal": 1, "fair_value": 3306.433603, "relative_strength": -8.700766, "rate_of_change": -0.06364407258840729, "market_dynamics": -0.19726, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3718.828502, "high": 3734.82777, "low": 3363.844842, "close": 3548.836182, "volume": 13581692}, "trend_line": 3750.686833, "activity_lines": {"activity_5": 3704.562354, "activity_10": 3768.298842, "activity_20": 3819.951914, "activity_30": 3804.682338}, "trend_signal": 0, "fair_value": 3311.95965, "relative_strength": -13.794698, "rate_of_change": -0.03971196031797474, "market_dynamics": -0.428022, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3542.836426, "high": 3619.833103, "low": 3510.837903, "close": 3529.837158, "volume": 7323213}, "trend_line": 3750.229924, "activity_lines": {"activity_5": 3626.299317, "activity_10": 3718.155704, "activity_20": 3791.859095, "activity_30": 3790.433972}, "trend_signal": 0, "fair_value": 3317.716307, "relative_strength": -13.293555, "rate_of_change": -0.012182008798493467, "market_dynamics": -0.656266, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3531.836987, "high": 3571.835141, "low": 3427.84186, "close": 3476.8396, "volume": 13860572}, "trend_line": 3747.273185, "activity_lines": {"activity_5": 3556.435889, "activity_10": 3665.612678, "activity_20": 3759.945918, "activity_30": 3772.795887}, "trend_signal": 0, "fair_value": 3322.761612, "relative_strength": -13.551308, "rate_of_change": -0.07884153931678237, "market_dynamics": -0.892949, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3484.839215, "high": 3680.830298, "low": 3449.840944, "close": 3653.831543, "volume": 11505820}, "trend_line": 3748.283097, "activity_lines": {"activity_5": 3570.368636, "activity_10": 3651.195184, "activity_20": 3745.916192, "activity_30": 3766.767394}, "trend_signal": 0, "fair_value": 3328.345598, "relative_strength": -11.53517, "rate_of_change": 0.026950583801644706, "market_dynamics": -0.971154, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3656.831337, "high": 3706.828953, "low": 3517.837645, "close": 3546.836426, "volume": 11250770}, "trend_line": 3758.324878, "activity_lines": {"activity_5": 3559.23584, "activity_10": 3619.996635, "activity_20": 3722.252093, "activity_30": 3753.770834}, "trend_signal": 0, "fair_value": 3333.826789, "relative_strength": -14.356384, "rate_of_change": 0.2679034838120153, "market_dynamics": -1.04732, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3545.836333, "high": 3615.833279, "low": 3367.844723, "close": 3404.843018, "volume": 8720722}, "trend_line": 3760.034017, "activity_lines": {"activity_5": 3510.438119, "activity_10": 3568.835378, "activity_20": 3686.020439, "activity_30": 3730.965553}, "trend_signal": 0, "fair_value": 3337.282889, "relative_strength": -17.008063, "rate_of_change": 0.045476084571740696, "market_dynamics": -1.086545, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3441.841176, "high": 3567.835376, "low": 3296.847781, "close": 3341.845703, "volume": 12426906}, "trend_line": 3756.610295, "activity_lines": {"activity_5": 3450.240837, "activity_10": 3513.983341, "activity_20": 3645.517533, "activity_30": 3703.985662}, "trend_signal": 0, "fair_value": 3340.194197, "relative_strength": -18.296529, "rate_of_change": -0.09105561238330674, "market_dynamics": -1.164782, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3351.845236, "high": 3357.844959, "low": 3224.895067, "close": 3352.845215, "volume": 12445684}, "trend_line": 3747.520663, "activity_lines": {"activity_5": 3406.242822, "activity_10": 3471.658004, "activity_20": 3608.514467, "activity_30": 3677.936302}, "trend_signal": 0, "fair_value": 3342.817204, "relative_strength": -16.245828, "rate_of_change": -0.24196366634298877, "market_dynamics": -1.237901, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3367.844678, "high": 3383.84394, "low": 3287.848321, "close": 3322.84668, "volume": 16779106}, "trend_line": 3729.832056, "activity_lines": {"activity_5": 3360.511589, "activity_10": 3432.896156, "activity_20": 3570.882867, "activity_30": 3650.537981}, "trend_signal": 0, "fair_value": 3345.106952, "relative_strength": -18.123695, "rate_of_change": -0.4720082580102266, "market_dynamics": -1.220715, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3324.846522, "high": 3352.845342, "low": 3258.849589, "close": 3323.84668, "volume": 14099326}, "trend_line": 3712.810042, "activity_lines": {"activity_5": 3337.179346, "activity_10": 3403.224805, "activity_20": 3535.870199, "activity_30": 3624.345376}, "trend_signal": 0, "fair_value": 3347.864439, "relative_strength": -17.254698, "rate_of_change": -0.45637481110222206, "market_dynamics": -1.187089, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3315.846985, "high": 3379.844042, "low": 3228.850954, "close": 3343.845703, "volume": 9522793}, "trend_line": 3693.121761, "activity_lines": {"activity_5": 3335.379427, "activity_10": 3383.880238, "activity_20": 3506.400127, "activity_30": 3600.541225}, "trend_signal": 0, "fair_value": 3350.980788, "relative_strength": -16.264496, "rate_of_change": -0.5302797820864165, "market_dynamics": -1.253695, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3353.845377, "high": 3414.842499, "low": 3336.846049, "close": 3389.843506, "volume": 12970495}, "trend_line": 3679.866105, "activity_lines": {"activity_5": 3352.978597, "activity_10": 3376.626008, "activity_20": 3484.701119, "activity_30": 3580.974886}, "trend_signal": 0, "fair_value": 3354.725176, "relative_strength": -16.890367, "rate_of_change": -0.3589282146064563, "market_dynamics": -1.23995, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3363.844884, "high": 3409.842689, "low": 3363.844884, "close": 3386.84375, "volume": 3126222}, "trend_line": 3669.676717, "activity_lines": {"activity_5": 3366.377995, "activity_10": 3371.371706, "activity_20": 3465.278207, "activity_30": 3562.070218}, "trend_signal": 0, "fair_value": 3358.41189, "relative_strength": -16.420081, "rate_of_change": -0.276895618189897, "market_dynamics": -1.272476, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3394.843457, "high": 3451.840829, "low": 3310.303241, "close": 3331.846191, "volume": 11860028}, "trend_line": 3655.054411, "activity_lines": {"activity_5": 3359.178304, "activity_10": 3357.754137, "activity_20": 3442.603054, "activity_30": 3540.2747}, "trend_signal": 0, "fair_value": 3361.501701, "relative_strength": -18.117081, "rate_of_change": -0.3984630562213024, "market_dynamics": -1.1525, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3346.84549, "high": 3510.0, "low": 3327.846367, "close": 3478.0, "volume": 21427561}, "trend_line": 3646.070467, "activity_lines": {"activity_5": 3400.096582, "activity_10": 3376.564267, "activity_20": 3436.080543, "activity_30": 3528.851835}, "trend_signal": 0, "fair_value": 3365.208011, "relative_strength": -15.69047, "rate_of_change": -0.24579508236491926, "market_dynamics": -0.585548, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3461.0, "high": 3492.0, "low": 3288.383057, "close": 3296.0, "volume": 22906001}, "trend_line": 3630.342928, "activity_lines": {"activity_5": 3370.071305, "activity_10": 3363.535059, "activity_20": 3414.085754, "activity_30": 3506.266643}, "trend_signal": 0, "fair_value": 3367.523389, "relative_strength": -20.526448, "rate_of_change": -0.43135587044593393, "market_dynamics": -0.239914, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3251.0, "high": 3303.0, "low": 2989.0, "close": 3029.0, "volume": 15487518}, "trend_line": 3602.748861, "activity_lines": {"activity_5": 3254.235742, "activity_10": 3303.93936, "activity_20": 3369.213932, "activity_30": 3467.470325}, "trend_signal": 0, "fair_value": 3368.389941, "relative_strength": -25.785866, "rate_of_change": -0.7600953283827074, "market_dynamics": -0.073718, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3004.0, "high": 3035.0, "low": 2662.0, "close": 2758.0, "volume": 18277665}, "trend_line": 3567.321403, "activity_lines": {"activity_5": 3072.123079, "activity_10": 3200.759038, "activity_20": 3302.779345, "activity_30": 3412.970399}, "trend_signal": 0, "fair_value": 3366.007107, "relative_strength": -32.333794, "rate_of_change": -0.983345200202677, "market_dynamics": -0.146205, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2768.0, "high": 2783.0, "low": 2461.922119, "close": 2499.0, "volume": 37316288}, "trend_line": 3522.193994, "activity_lines": {"activity_5": 2845.6, "activity_10": 3061.303174, "activity_20": 3216.872483, "activity_30": 3344.046437}, "trend_signal": 0, "fair_value": 3363.21351, "relative_strength": -38.942645, "rate_of_change": -1.2650222366296755, "market_dynamics": -0.583717, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2509.0, "high": 2567.0, "low": 2353.0, "close": 2538.0, "volume": 30613749}, "trend_line": 3470.53361, "activity_lines": {"activity_5": 2687.6, "activity_10": 2943.91725, "activity_20": 3140.936212, "activity_30": 3280.55005}, "trend_signal": 0, "fair_value": 3360.330308, "relative_strength": -37.813364, "rate_of_change": -1.466710354057808, "market_dynamics": -0.866444, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2566.0, "high": 2642.687988, "low": 2465.0, "close": 2592.0, "volume": 18737234}, "trend_line": 3421.739844, "activity_lines": {"activity_5": 2610.266667, "activity_10": 2850.637629, "activity_20": 3075.637224, "activity_30": 3223.870463}, "trend_signal": 0, "fair_value": 3358.587806, "relative_strength": -37.300668, "rate_of_change": -1.4059442000332558, "market_dynamics": -0.993168, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2579.0, "high": 2823.0, "low": 2482.812988, "close": 2786.0, "volume": 22474259}, "trend_line": 3383.679216, "activity_lines": {"activity_5": 2644.533333, "activity_10": 2806.300657, "activity_20": 3033.37079, "activity_30": 3182.854989}, "trend_signal": 0, "fair_value": 3358.396459, "relative_strength": -33.420812, "rate_of_change": -1.1123179942139452, "market_dynamics": -0.892291, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2750.0, "high": 2817.0, "low": 2651.0, "close": 2759.0, "volume": 19850597}, "trend_line": 3348.851733, "activity_lines": {"activity_5": 2686.0, "activity_10": 2768.033567, "activity_20": 2992.075009, "activity_30": 3142.553104}, "trend_signal": 0, "fair_value": 3358.589501, "relative_strength": -29.539234, "rate_of_change": -1.0292785094791335, "market_dynamics": -0.819573, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2747.0, "high": 2851.0, "low": 2721.0, "close": 2738.0, "volume": 27563308}, "trend_line": 3313.424243, "activity_lines": {"activity_5": 2720.4, "activity_10": 2737.363636, "activity_20": 2952.197512, "activity_30": 3103.143315}, "trend_signal": 0, "fair_value": 3359.179763, "relative_strength": -29.402409, "rate_of_change": -1.0578996272332142, "market_dynamics": -0.701081, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2745.0, "high": 2797.0, "low": 2640.626953, "close": 2647.0, "volume": 25267191}, "trend_line": 3272.696859, "activity_lines": {"activity_5": 2708.533333, "activity_10": 2700.945455, "activity_20": 2908.014451, "activity_30": 3060.148202}, "trend_signal": 0, "fair_value": 3359.500667, "relative_strength": -28.862629, "rate_of_change": -1.22916297501116, "market_dynamics": -0.59022, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2620.0, "high": 2705.0, "low": 2489.0, "close": 2503.0, "volume": 19418440}, "trend_line": 3228.402751, "activity_lines": {"activity_5": 2641.4, "activity_10": 2653.454545, "activity_20": 2854.402039, "activity_30": 3010.49034}, "trend_signal": 0, "fair_value": 3358.501216, "relative_strength": -32.484764, "rate_of_change": -1.3534436554424563, "market_dynamics": -0.688246, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2487.0, "high": 2651.096924, "low": 2484.0, "close": 2592.0, "volume": 11739141}, "trend_line": 3184.108781, "activity_lines": {"activity_5": 2609.866667, "activity_10": 2636.563636, "activity_20": 2813.560309, "activity_30": 2969.432098}, "trend_signal": 0, "fair_value": 3357.944126, "relative_strength": -32.687473, "rate_of_change": -1.3720088048580705, "market_dynamics": -0.750316, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2604.0, "high": 2709.195068, "low": 2564.5, "close": 2568.5, "volume": 10637676}, "trend_line": 3141.431364, "activity_lines": {"activity_5": 2583.433333, "activity_10": 2623.345455, "activity_20": 2774.051177, "activity_30": 2929.715403}, "trend_signal": 0, "fair_value": 3357.056985, "relative_strength": -33.713299, "rate_of_change": -1.3403253448708063, "market_dynamics": -0.845739, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2549.5, "high": 2894.0, "low": 2534.5, "close": 2865.5, "volume": 12853239}, "trend_line": 3109.853898, "activity_lines": {"activity_5": 2668.7, "activity_10": 2667.572727, "activity_20": 2766.562736, "activity_30": 2911.913379}, "trend_signal": 0, "fair_value": 3357.394478, "relative_strength": -25.938473, "rate_of_change": -1.0051935675523542, "market_dynamics": -0.651416, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2832.46684, "high": 2927.449026, "low": 2725.987022, "close": 2741.484131, "volume": 12389701}, "trend_line": 3078.175716, "activity_lines": {"activity_5": 2704.128044, "activity_10": 2682.588024, "activity_20": 2749.441102, "activity_30": 2888.147588}, "trend_signal": 0, "fair_value": 3356.962629, "relative_strength": -26.524847, "rate_of_change": -1.0186389148497437, "market_dynamics": -0.333637, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2732.985525, "high": 2777.477149, "low": 2632.004666, "close": 2730.486084, "volume": 11244598}, "trend_line": 3050.89738, "activity_lines": {"activity_5": 2729.59113, "activity_10": 2691.903964, "activity_20": 2734.045189, "activity_30": 2865.715999}, "trend_signal": 0, "fair_value": 3357.209973, "relative_strength": -25.980508, "rate_of_change": -0.886185147202958, "market_dynamics": 0.021542, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2705.490712, "high": 2752.98177, "low": 2631.00484, "close": 2647.001709, "volume": 14597140}, "trend_line": 3021.469531, "activity_lines": {"activity_5": 2712.060352, "activity_10": 2683.522998, "activity_20": 2713.619144, "activity_30": 2839.658214}, "trend_signal": 0, "fair_value": 3356.550518, "relative_strength": -26.574452, "rate_of_change": -0.9645637114152852, "market_dynamics": 0.357622, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2645.502126, "high": 2677.496105, "low": 2504.52861, "close": 2597.51123, "volume": 9872682}, "trend_line": 2992.158586, "activity_lines": {"activity_5": 2674.365967, "activity_10": 2668.671005, "activity_20": 2692.017062, "activity_30": 2812.306065}, "trend_signal": 0, "fair_value": 3355.176542, "relative_strength": -26.889564, "rate_of_change": -0.9700890477058454, "market_dynamics": 0.403759, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2569.516372, "high": 2738.484533, "low": 2513.526954, "close": 2590.512451, "volume": 15590964}, "trend_line": 2956.714616, "activity_lines": {"activity_5": 2632.404573, "activity_10": 2655.482666, "activity_20": 2673.507156, "activity_30": 2786.393411}, "trend_signal": 0, "fair_value": 3353.661587, "relative_strength": -28.233416, "rate_of_change": -1.1845618800366555, "market_dynamics": 0.46464, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.506123, "high": 2629.504994, "low": 2202.585361, "close": 2572.515869, "volume": 20044031}, "trend_line": 2924.237264, "activity_lines": {"activity_5": 2602.776823, "activity_10": 2641.703813, "activity_20": 2656.81345, "activity_30": 2761.606395}, "trend_signal": 0, "fair_value": 3351.582734, "relative_strength": -27.640528, "rate_of_change": -1.098427011665313, "market_dynamics": 0.497235, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2569.2909, "high": 2664.9246, "low": 2568.305, "close": 2583.0937, "volume": 1880760}, "trend_line": 2896.84562, "activity_lines": {"activity_5": 2587.939567, "activity_10": 2631.202459, "activity_20": 2645.438986, "activity_30": 2739.597133}, "trend_signal": 0, "fair_value": 3349.763919, "relative_strength": -26.317907, "rate_of_change": -0.9367107223895842, "market_dynamics": 0.321121, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2585.0654, "high": 2605.2697, "low": 2461.8261, "close": 2532.812, "volume": 15921089}, "trend_line": 2869.87783, "activity_lines": {"activity_5": 2566.167903, "activity_10": 2610.102728, "activity_20": 2632.67058, "activity_30": 2716.111093}, "trend_signal": 0, "fair_value": 3346.87309, "relative_strength": -27.720639, "rate_of_change": -0.9309363886640307, "market_dynamics": 0.257573, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2550.5584, "high": 2604.7836, "low": 2448.0236, "close": 2506.1925, "volume": 25444425}, "trend_line": 2841.656073, "activity_lines": {"activity_5": 2543.135719, "activity_10": 2585.239234, "activity_20": 2619.729784, "activity_30": 2692.647524}, "trend_signal": 0, "fair_value": 3344.309524, "relative_strength": -26.944735, "rate_of_change": -0.983378341230637, "market_dynamics": 0.218313, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2498.3051, "high": 2554.0, "low": 2420.4178, "close": 2520.0, "volume": 22988625}, "trend_line": 2814.894517, "activity_lines": {"activity_5": 2530.793951, "activity_10": 2564.019058, "activity_20": 2609.303071, "activity_30": 2671.895519}, "trend_signal": 0, "fair_value": 3341.123144, "relative_strength": -26.708569, "rate_of_change": -0.9417591472196406, "market_dynamics": 0.183686, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2528.0, "high": 2933.0, "low": 2459.198, "close": 2644.0, "volume": 16991907}, "trend_line": 2792.232961, "activity_lines": {"activity_5": 2564.486347, "activity_10": 2571.626155, "activity_20": 2610.585882, "activity_30": 2660.870066}, "trend_signal": 0, "fair_value": 3339.744147, "relative_strength": -23.49963, "rate_of_change": -0.805058799295676, "market_dynamics": 0.460669, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2658.0, "high": 2729.0, "low": 2597.0, "close": 2617.0, "volume": 16674034}, "trend_line": 2768.004771, "activity_lines": {"activity_5": 2584.413133, "activity_10": 2576.0966, "activity_20": 2608.792503, "activity_30": 2649.564714}, "trend_signal": 0, "fair_value": 3337.288506, "relative_strength": -22.129888, "rate_of_change": -0.8676994483770893, "market_dynamics": 0.629798, "expectation": {"probability": 48.5549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53576f36-4114-48e8-ab9e-b7e321c0ce6d/", "share_image": "https://sharemaestro.com/terminal/53576f36-4114-48e8-ab9e-b7e321c0ce6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}