{"ticker": {"uuid": "5357a98a-d913-4da8-b835-fccb85bd42b3", "symbol": "LASP", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASP rose 17.67%, moving from 85.51 to 100.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.41 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.62"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.550003, "high": 101.080002, "low": 98.190002, "close": 100.620003, "volume": 19082}, "trend_line": 85.900667, "activity_lines": {"activity_5": 98.052002, "activity_10": 95.25091, "activity_20": 91.457334, "activity_30": 89.093312}, "trend_signal": 1, "fair_value": 69.542949, "relative_strength": 19.405798, "rate_of_change": 0.7652149542300718, "market_dynamics": 0.938499, "expectation": {"probability": 63.5936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.360001, "high": 59.880001, "low": 59.110001, "close": 59.880001, "volume": 5537}, "trend_line": 59.504667, "activity_lines": {"activity_5": 59.201334, "activity_10": 58.681455, "activity_20": 58.787, "activity_30": 59.223699}, "trend_signal": 0, "fair_value": 62.711731, "relative_strength": -10.688961, "rate_of_change": 0.10093420154914008, "market_dynamics": 0.158829, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.869999, "high": 60.66, "low": 59.799999, "close": 60.52, "volume": 7223}, "trend_line": 59.571667, "activity_lines": {"activity_5": 59.772001, "activity_10": 59.052728, "activity_20": 58.894857, "activity_30": 59.289204}, "trend_signal": 0, "fair_value": 62.752949, "relative_strength": -11.636828, "rate_of_change": 0.11259621031069743, "market_dynamics": 0.498964, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.25, "high": 60.330002, "low": 57.790001, "close": 57.869999, "volume": 5335}, "trend_line": 59.568667, "activity_lines": {"activity_5": 59.254667, "activity_10": 58.910909, "activity_20": 58.766191, "activity_30": 59.179419}, "trend_signal": 0, "fair_value": 62.780064, "relative_strength": -12.287299, "rate_of_change": -0.0050359510671408834, "market_dynamics": 0.432038, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.0, "high": 58.5, "low": 57.900002, "close": 58.459999, "volume": 7185}, "trend_line": 59.506667, "activity_lines": {"activity_5": 58.971333, "activity_10": 58.891273, "activity_20": 58.715333, "activity_30": 59.107892}, "trend_signal": 0, "fair_value": 62.796538, "relative_strength": -12.685829, "rate_of_change": -0.10408156355084731, "market_dynamics": 0.362322, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.290001, "high": 59.490002, "low": 57.459999, "close": 57.720001, "volume": 10150}, "trend_line": 59.422333, "activity_lines": {"activity_5": 58.464667, "activity_10": 58.725818, "activity_20": 58.610762, "activity_30": 58.992624}, "trend_signal": 0, "fair_value": 62.799936, "relative_strength": -10.302784, "rate_of_change": -0.14172193512367004, "market_dynamics": 0.242752, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.23, "high": 59.139999, "low": 57.23, "close": 58.91, "volume": 2553}, "trend_line": 59.432333, "activity_lines": {"activity_5": 58.471333, "activity_10": 58.772546, "activity_20": 58.633429, "activity_30": 58.95957}, "trend_signal": 0, "fair_value": 62.818013, "relative_strength": -10.842311, "rate_of_change": 0.016828689644342996, "market_dynamics": 0.057549, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.650002, "high": 58.720001, "low": 58.25, "close": 58.43, "volume": 3781}, "trend_line": 59.448, "activity_lines": {"activity_5": 58.382667, "activity_10": 58.714, "activity_20": 58.611619, "activity_30": 58.894903}, "trend_signal": 0, "fair_value": 62.838397, "relative_strength": -11.520715, "rate_of_change": 0.026361071842830975, "market_dynamics": 0.058352, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.16, "high": 61.009998, "low": 58.16, "close": 61.009998, "volume": 6439}, "trend_line": 59.541667, "activity_lines": {"activity_5": 59.293333, "activity_10": 59.106727, "activity_20": 58.846381, "activity_30": 58.995677}, "trend_signal": 0, "fair_value": 62.879038, "relative_strength": -8.86221, "rate_of_change": 0.15756122998249966, "market_dynamics": 0.256232, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.959999, "high": 61.169998, "low": 59.369999, "close": 59.439999, "volume": 4329}, "trend_line": 59.483333, "activity_lines": {"activity_5": 59.471333, "activity_10": 59.16709, "activity_20": 58.91919, "activity_30": 58.989118}, "trend_signal": 0, "fair_value": 62.900577, "relative_strength": -7.935835, "rate_of_change": -0.09797172793297004, "market_dynamics": 0.408967, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.470001, "high": 59.470001, "low": 57.880001, "close": 57.880001, "volume": 1090}, "trend_line": 59.353667, "activity_lines": {"activity_5": 59.064, "activity_10": 58.932363, "activity_20": 58.835762, "activity_30": 58.885677}, "trend_signal": 0, "fair_value": 62.911026, "relative_strength": -9.276732, "rate_of_change": -0.2179871124571992, "market_dynamics": 0.322337, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.66, "high": 57.84, "low": 56.259998, "close": 56.459999, "volume": 3262}, "trend_line": 59.148333, "activity_lines": {"activity_5": 58.172666, "activity_10": 58.468363, "activity_20": 58.62019, "activity_30": 58.698989}, "trend_signal": 0, "fair_value": 62.911795, "relative_strength": -9.594265, "rate_of_change": -0.3459499814897714, "market_dynamics": 0.154957, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.18, "high": 57.849998, "low": 56.16, "close": 57.330002, "volume": 4629}, "trend_line": 58.931, "activity_lines": {"activity_5": 57.734667, "activity_10": 58.224727, "activity_20": 58.501714, "activity_30": 58.581677}, "trend_signal": 0, "fair_value": 62.911346, "relative_strength": -7.985484, "rate_of_change": -0.3674372361432461, "market_dynamics": -0.254777, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.599998, "high": 58.990002, "low": 57.59, "close": 58.950001, "volume": 4079}, "trend_line": 58.815667, "activity_lines": {"activity_5": 57.910001, "activity_10": 58.333637, "activity_20": 58.544524, "activity_30": 58.582903}, "trend_signal": 0, "fair_value": 62.930513, "relative_strength": -6.164159, "rate_of_change": -0.19570854049651235, "market_dynamics": -0.434351, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.34, "high": 59.34, "low": 58.02, "close": 58.099998, "volume": 8511}, "trend_line": 58.686333, "activity_lines": {"activity_5": 57.939333, "activity_10": 58.268363, "activity_20": 58.505143, "activity_30": 58.536731}, "trend_signal": 0, "fair_value": 62.943782, "relative_strength": -6.460192, "rate_of_change": -0.21989719167853702, "market_dynamics": -0.424022, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.389999, "high": 59.540001, "low": 58.23, "close": 58.959999, "volume": 3688}, "trend_line": 58.630333, "activity_lines": {"activity_5": 58.344666, "activity_10": 58.366, "activity_20": 58.546428, "activity_30": 58.554387}, "trend_signal": 0, "fair_value": 62.957949, "relative_strength": -5.537195, "rate_of_change": -0.09542255775292245, "market_dynamics": -0.308073, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 57.110001, "close": 58.049999, "volume": 11025}, "trend_line": 58.593, "activity_lines": {"activity_5": 58.374666, "activity_10": 58.275636, "activity_20": 58.494047, "activity_30": 58.516946}, "trend_signal": 0, "fair_value": 62.974167, "relative_strength": -4.496466, "rate_of_change": -0.0636752310446484, "market_dynamics": -0.133005, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.75, "high": 58.220001, "low": 57.310001, "close": 57.779999, "volume": 7567}, "trend_line": 58.495333, "activity_lines": {"activity_5": 58.208666, "activity_10": 58.151818, "activity_20": 58.415333, "activity_30": 58.464494}, "trend_signal": 0, "fair_value": 62.979551, "relative_strength": -3.44278, "rate_of_change": -0.1666871469288162, "market_dynamics": -0.096944, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.84, "high": 58.0, "low": 56.77, "close": 57.59, "volume": 3102}, "trend_line": 58.468333, "activity_lines": {"activity_5": 57.949333, "activity_10": 58.005272, "activity_20": 58.316952, "activity_30": 58.406086}, "trend_signal": 0, "fair_value": 62.973526, "relative_strength": -2.334537, "rate_of_change": -0.04615752849889926, "market_dynamics": -0.185696, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.439999, "high": 58.77, "low": 57.25, "close": 58.060001, "volume": 6451}, "trend_line": 58.476, "activity_lines": {"activity_5": 57.937333, "activity_10": 58.006363, "activity_20": 58.267333, "activity_30": 58.379742}, "trend_signal": 0, "fair_value": 62.968846, "relative_strength": -0.949485, "rate_of_change": 0.013113081229796427, "market_dynamics": -0.157958, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.810001, "high": 58.200001, "low": 55.830002, "close": 55.849998, "volume": 86968}, "trend_line": 58.386667, "activity_lines": {"activity_5": 57.191333, "activity_10": 57.630727, "activity_20": 58.010809, "activity_30": 58.210322}, "trend_signal": 0, "fair_value": 62.951795, "relative_strength": -1.942038, "rate_of_change": -0.15276865722689023, "market_dynamics": -0.299316, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.5, "high": 56.59, "low": 55.220001, "close": 55.490002, "volume": 26330}, "trend_line": 58.254667, "activity_lines": {"activity_5": 56.532667, "activity_10": 57.226545, "activity_20": 57.737238, "activity_30": 58.023441}, "trend_signal": 0, "fair_value": 62.936346, "relative_strength": -1.707392, "rate_of_change": -0.22607901218270432, "market_dynamics": -0.513857, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.209999, "high": 57.32, "low": 55.279999, "close": 57.32, "volume": 3803}, "trend_line": 58.205333, "activity_lines": {"activity_5": 56.654667, "activity_10": 57.172727, "activity_20": 57.658857, "activity_30": 57.96314}, "trend_signal": 0, "fair_value": 62.915192, "relative_strength": -1.615389, "rate_of_change": -0.08468677711262972, "market_dynamics": -0.637672, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.259998, "high": 58.259998, "low": 56.66, "close": 56.959999, "volume": 1969}, "trend_line": 58.147667, "activity_lines": {"activity_5": 56.687333, "activity_10": 57.053636, "activity_20": 57.561428, "activity_30": 57.882796}, "trend_signal": 0, "fair_value": 62.885641, "relative_strength": -2.354532, "rate_of_change": -0.09907339590343835, "market_dynamics": -0.880336, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.049999, "high": 58.48, "low": 57.049999, "close": 57.5, "volume": 6965}, "trend_line": 58.136333, "activity_lines": {"activity_5": 56.942, "activity_10": 57.068909, "activity_20": 57.519762, "activity_30": 57.841011}, "trend_signal": 0, "fair_value": 62.852949, "relative_strength": -5.458932, "rate_of_change": -0.019491753641634423, "market_dynamics": -0.784472, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.549999, "high": 58.099998, "low": 57.459999, "close": 57.650002, "volume": 8293}, "trend_line": 58.141667, "activity_lines": {"activity_5": 57.284001, "activity_10": 57.122364, "activity_20": 57.496952, "activity_30": 57.809634}, "trend_signal": 0, "fair_value": 62.817179, "relative_strength": -5.679861, "rate_of_change": 0.009174985288455895, "market_dynamics": -0.484296, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.220001, "high": 58.0, "low": 57.200001, "close": 58.0, "volume": 6173}, "trend_line": 58.144333, "activity_lines": {"activity_5": 57.622667, "activity_10": 57.263273, "activity_20": 57.50781, "activity_30": 57.800495}, "trend_signal": 0, "fair_value": 62.786154, "relative_strength": -6.948664, "rate_of_change": 0.004585351844151531, "market_dynamics": -0.140003, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.650002, "close": 57.869999, "volume": 4192}, "trend_line": 58.158333, "activity_lines": {"activity_5": 57.750667, "activity_10": 57.381455, "activity_20": 57.510619, "activity_30": 57.782796}, "trend_signal": 0, "fair_value": 62.754231, "relative_strength": -8.819848, "rate_of_change": 0.024078012899375407, "market_dynamics": 0.136219, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.810001, "high": 58.990002, "low": 57.740002, "close": 58.939999, "volume": 7367}, "trend_line": 58.175333, "activity_lines": {"activity_5": 58.198666, "activity_10": 57.692545, "activity_20": 57.618, "activity_30": 57.833226}, "trend_signal": 0, "fair_value": 62.728333, "relative_strength": -6.759309, "rate_of_change": 0.02923054895676431, "market_dynamics": 0.419308, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.68, "high": 58.860001, "low": 58.0, "close": 58.470001, "volume": 12890}, "trend_line": 58.164, "activity_lines": {"activity_5": 58.358, "activity_10": 57.893636, "activity_20": 57.690476, "activity_30": 57.852236}, "trend_signal": 0, "fair_value": 62.701282, "relative_strength": -6.940353, "rate_of_change": -0.01948076515522564, "market_dynamics": 0.51507, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.849998, "high": 59.66, "low": 58.529999, "close": 59.470001, "volume": 1310}, "trend_line": 58.164, "activity_lines": {"activity_5": 58.786, "activity_10": 58.269091, "activity_20": 57.86281, "activity_30": 57.936495}, "trend_signal": 0, "fair_value": 62.672949, "relative_strength": -5.300646, "rate_of_change": 0.0, "market_dynamics": 0.694671, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 58.580002, "close": 58.869999, "volume": 2944}, "trend_line": 58.130333, "activity_lines": {"activity_5": 58.892667, "activity_10": 58.469636, "activity_20": 57.970429, "activity_30": 57.982043}, "trend_signal": 0, "fair_value": 62.618397, "relative_strength": -5.054726, "rate_of_change": -0.057882882882884984, "market_dynamics": 0.882206, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.23, "high": 58.450001, "low": 57.709999, "close": 58.349998, "volume": 4173}, "trend_line": 58.058, "activity_lines": {"activity_5": 58.767999, "activity_10": 58.514181, "activity_20": 58.017047, "activity_30": 57.996215}, "trend_signal": 0, "fair_value": 62.554103, "relative_strength": -6.224824, "rate_of_change": -0.12443245422316851, "market_dynamics": 0.792527, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 56.16, "close": 56.990002, "volume": 6155}, "trend_line": 58.028667, "activity_lines": {"activity_5": 58.158, "activity_10": 58.292727, "activity_20": 57.929286, "activity_30": 57.927312}, "trend_signal": 0, "fair_value": 62.471603, "relative_strength": -7.237584, "rate_of_change": -0.05052361431671976, "market_dynamics": 0.614837, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.689999, "high": 58.549999, "low": 56.689999, "close": 58.490002, "volume": 5231}, "trend_line": 58.029667, "activity_lines": {"activity_5": 58.178001, "activity_10": 58.343455, "activity_20": 57.993714, "activity_30": 57.957075}, "trend_signal": 0, "fair_value": 62.416026, "relative_strength": -6.705996, "rate_of_change": 0.0017232861819913507, "market_dynamics": 0.532306, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.73, "high": 58.82, "low": 57.810001, "close": 58.209999, "volume": 1472}, "trend_line": 58.046, "activity_lines": {"activity_5": 58.103334, "activity_10": 58.325273, "activity_20": 58.029619, "activity_30": 57.96871}, "trend_signal": 0, "fair_value": 62.333782, "relative_strength": -6.628098, "rate_of_change": 0.02814594817508764, "market_dynamics": 0.443116, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.299999, "high": 59.810001, "low": 58.299999, "close": 59.450001, "volume": 3664}, "trend_line": 58.064, "activity_lines": {"activity_5": 58.526001, "activity_10": 58.522364, "activity_20": 58.187191, "activity_30": 58.05929}, "trend_signal": 0, "fair_value": 62.248077, "relative_strength": -4.418089, "rate_of_change": 0.031009888708956143, "market_dynamics": 0.551975, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.57, "high": 60.619999, "low": 59.369999, "close": 60.599998, "volume": 4952}, "trend_line": 58.136333, "activity_lines": {"activity_5": 59.293333, "activity_10": 58.902182, "activity_20": 58.447619, "activity_30": 58.222903}, "trend_signal": 1, "fair_value": 62.171667, "relative_strength": -3.465728, "rate_of_change": 0.12457460732984366, "market_dynamics": 0.983403, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.380001, "high": 61.060001, "low": 60.16, "close": 60.970001, "volume": 3562}, "trend_line": 58.135, "activity_lines": {"activity_5": 60.034, "activity_10": 59.299636, "activity_20": 58.729857, "activity_30": 58.40572}, "trend_signal": 1, "fair_value": 62.125, "relative_strength": -4.363901, "rate_of_change": -0.002292886274754328, "market_dynamics": 1.231068, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.66, "high": 61.09, "low": 59.990002, "close": 61.040001, "volume": 2719}, "trend_line": 58.188333, "activity_lines": {"activity_5": 60.532667, "activity_10": 59.672909, "activity_20": 59.002667, "activity_30": 58.59314}, "trend_signal": 1, "fair_value": 62.078398, "relative_strength": -5.733159, "rate_of_change": 0.09173991571342922, "market_dynamics": 1.567109, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.040001, "high": 61.73, "low": 60.400002, "close": 61.43, "volume": 5333}, "trend_line": 58.306667, "activity_lines": {"activity_5": 60.991334, "activity_10": 60.070364, "activity_20": 59.298429, "activity_30": 58.80228}, "trend_signal": 1, "fair_value": 62.032115, "relative_strength": -5.385959, "rate_of_change": 0.2033637911572364, "market_dynamics": 1.806777, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.400002, "high": 62.220001, "low": 61.220001, "close": 61.220001, "volume": 6713}, "trend_line": 58.465333, "activity_lines": {"activity_5": 61.165334, "activity_10": 60.394, "activity_20": 59.547619, "activity_30": 58.990237}, "trend_signal": 1, "fair_value": 61.983397, "relative_strength": -6.102401, "rate_of_change": 0.2721232547900633, "market_dynamics": 1.871514, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.490002, "high": 62.130001, "low": 60.889999, "close": 61.779999, "volume": 5824}, "trend_line": 58.613667, "activity_lines": {"activity_5": 61.408, "activity_10": 60.776727, "activity_20": 59.822857, "activity_30": 59.204086}, "trend_signal": 1, "fair_value": 61.94391, "relative_strength": -6.387645, "rate_of_change": 0.25371274290013607, "market_dynamics": 1.887011, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.790001, "high": 62.380001, "low": 61.599998, "close": 62.25, "volume": 8559}, "trend_line": 58.723667, "activity_lines": {"activity_5": 61.728667, "activity_10": 61.182546, "activity_20": 60.121619, "activity_30": 59.438688}, "trend_signal": 1, "fair_value": 61.896346, "relative_strength": -6.920981, "rate_of_change": 0.18766954130339505, "market_dynamics": 1.962769, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.200001, "high": 63.240002, "low": 61.919998, "close": 62.119999, "volume": 3251}, "trend_line": 58.857667, "activity_lines": {"activity_5": 61.920666, "activity_10": 61.469091, "activity_20": 60.38281, "activity_30": 59.657806}, "trend_signal": 1, "fair_value": 61.855705, "relative_strength": -5.315853, "rate_of_change": 0.22818738482390813, "market_dynamics": 1.851757, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.23, "high": 63.099998, "low": 62.18, "close": 62.369999, "volume": 7277}, "trend_line": 58.971333, "activity_lines": {"activity_5": 62.123999, "activity_10": 61.735091, "activity_20": 60.645809, "activity_30": 59.884409}, "trend_signal": 1, "fair_value": 61.814744, "relative_strength": -3.516873, "rate_of_change": 0.19312012485986244, "market_dynamics": 1.874098, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.450001, "high": 62.450001, "low": 60.439999, "close": 60.689999, "volume": 5610}, "trend_line": 59.059333, "activity_lines": {"activity_5": 61.704666, "activity_10": 61.62, "activity_20": 60.726333, "activity_30": 59.99529}, "trend_signal": 1, "fair_value": 61.763462, "relative_strength": -4.982721, "rate_of_change": 0.14922504804156447, "market_dynamics": 1.593268, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.959999, "high": 62.889999, "low": 60.959999, "close": 62.77, "volume": 2913}, "trend_line": 59.225667, "activity_lines": {"activity_5": 62.013999, "activity_10": 61.860545, "activity_20": 60.992143, "activity_30": 60.234688}, "trend_signal": 1, "fair_value": 61.728462, "relative_strength": -3.93954, "rate_of_change": 0.2816388055042868, "market_dynamics": 1.458218, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.220001, "high": 64.410004, "low": 62.900002, "close": 64.32, "volume": 5714}, "trend_line": 59.45, "activity_lines": {"activity_5": 62.774, "activity_10": 62.343454, "activity_20": 61.382238, "activity_30": 60.563355}, "trend_signal": 1, "fair_value": 61.702564, "relative_strength": -0.666197, "rate_of_change": 0.3787766543853384, "market_dynamics": 1.589236, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.440002, "high": 64.82, "low": 64.099998, "close": 64.639999, "volume": 6151}, "trend_line": 59.669333, "activity_lines": {"activity_5": 63.502666, "activity_10": 62.823636, "activity_20": 61.77719, "activity_30": 60.898193}, "trend_signal": 1, "fair_value": 61.694487, "relative_strength": -4.187819, "rate_of_change": 0.368936921783009, "market_dynamics": 1.612176, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.82, "high": 66.330002, "low": 64.82, "close": 66.25, "volume": 4760}, "trend_line": 60.016, "activity_lines": {"activity_5": 64.6, "activity_10": 63.53109, "activity_20": 62.296095, "activity_30": 61.322753}, "trend_signal": 1, "fair_value": 61.694295, "relative_strength": -1.416753, "rate_of_change": 0.5809801829023236, "market_dynamics": 1.919701, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.25, "high": 66.260002, "low": 65.129997, "close": 65.25, "volume": 9860}, "trend_line": 60.341333, "activity_lines": {"activity_5": 65.105333, "activity_10": 63.969091, "activity_20": 62.687476, "activity_30": 61.66043}, "trend_signal": 1, "fair_value": 61.676026, "relative_strength": -2.749142, "rate_of_change": 0.5420771127699289, "market_dynamics": 2.013563, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.739998, "high": 65.769997, "low": 63.34, "close": 63.34, "volume": 7418}, "trend_line": 60.542, "activity_lines": {"activity_5": 64.67, "activity_10": 63.986545, "activity_20": 62.866571, "activity_30": 61.853892}, "trend_signal": 1, "fair_value": 61.639231, "relative_strength": -4.454725, "rate_of_change": 0.3325531439618724, "market_dynamics": 1.742477, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.75, "high": 65.220001, "low": 63.360001, "close": 65.050003, "volume": 5250}, "trend_line": 60.811667, "activity_lines": {"activity_5": 64.766668, "activity_10": 64.286546, "activity_20": 63.184762, "activity_30": 62.144731}, "trend_signal": 1, "fair_value": 61.613846, "relative_strength": -2.058174, "rate_of_change": 0.4454213603779167, "market_dynamics": 1.518559, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.269997, "high": 66.25, "low": 65.099998, "close": 66.120003, "volume": 8662}, "trend_line": 61.099, "activity_lines": {"activity_5": 65.171335, "activity_10": 64.730183, "activity_20": 63.566477, "activity_30": 62.487205}, "trend_signal": 1, "fair_value": 61.593974, "relative_strength": 2.638269, "rate_of_change": 0.4724965030147862, "market_dynamics": 1.485307, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.339996, "high": 67.459999, "low": 66.190002, "close": 66.760002, "volume": 10083}, "trend_line": 61.402667, "activity_lines": {"activity_5": 65.690669, "activity_10": 65.217456, "activity_20": 63.97281, "activity_30": 62.85243}, "trend_signal": 1, "fair_value": 61.572179, "relative_strength": 2.699395, "rate_of_change": 0.49700813433935803, "market_dynamics": 1.461186, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.440002, "high": 66.970001, "low": 66.419998, "close": 66.790001, "volume": 3219}, "trend_line": 61.695667, "activity_lines": {"activity_5": 66.186002, "activity_10": 65.630365, "activity_20": 64.341286, "activity_30": 63.2}, "trend_signal": 1, "fair_value": 61.553846, "relative_strength": 2.316974, "rate_of_change": 0.4771779701360517, "market_dynamics": 1.543403, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.589996, "high": 67.599998, "low": 66.269997, "close": 67.220001, "volume": 15403}, "trend_line": 62.007334, "activity_lines": {"activity_5": 66.722002, "activity_10": 66.010547, "activity_20": 64.715763, "activity_30": 63.556409}, "trend_signal": 1, "fair_value": 61.54641, "relative_strength": 1.671261, "rate_of_change": 0.5051683775458654, "market_dynamics": 1.703209, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.400002, "high": 68.599998, "low": 67.32, "close": 68.529999, "volume": 1991}, "trend_line": 62.327, "activity_lines": {"activity_5": 67.436001, "activity_10": 66.548001, "activity_20": 65.183477, "activity_30": 63.977226}, "trend_signal": 1, "fair_value": 61.543654, "relative_strength": 2.146222, "rate_of_change": 0.5155293404486605, "market_dynamics": 1.620139, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.230003, "high": 68.230003, "low": 65.779999, "close": 65.779999, "volume": 1929}, "trend_line": 62.570667, "activity_lines": {"activity_5": 67.001333, "activity_10": 66.50891, "activity_20": 65.353286, "activity_30": 64.2}, "trend_signal": 1, "fair_value": 61.529872, "relative_strength": 1.152084, "rate_of_change": 0.3909493477946991, "market_dynamics": 1.263007, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.830002, "high": 66.169998, "low": 64.300003, "close": 65.230003, "volume": 14617}, "trend_line": 62.762667, "activity_lines": {"activity_5": 66.406001, "activity_10": 66.349092, "activity_20": 65.448144, "activity_30": 64.37157}, "trend_signal": 1, "fair_value": 61.524808, "relative_strength": -0.944802, "rate_of_change": 0.30685304984842204, "market_dynamics": 1.002147, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.690002, "high": 66.550003, "low": 63.290001, "close": 63.540001, "volume": 6284}, "trend_line": 62.918334, "activity_lines": {"activity_5": 65.349334, "activity_10": 65.900546, "activity_20": 65.363953, "activity_30": 64.421721}, "trend_signal": 1, "fair_value": 61.502564, "relative_strength": 0.690501, "rate_of_change": 0.2480248329791357, "market_dynamics": 0.28892, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.880001, "high": 64.5, "low": 59.59, "close": 64.059998, "volume": 9487}, "trend_line": 63.108667, "activity_lines": {"activity_5": 64.682667, "activity_10": 65.577637, "activity_20": 65.318239, "activity_30": 64.495377}, "trend_signal": 1, "fair_value": 61.48641, "relative_strength": 1.183845, "rate_of_change": 0.3025080098274621, "market_dynamics": -0.28348, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.120003, "high": 65.620003, "low": 63.869999, "close": 65.620003, "volume": 3756}, "trend_line": 63.396334, "activity_lines": {"activity_5": 64.746668, "activity_10": 65.525274, "activity_20": 65.410239, "activity_30": 64.657398}, "trend_signal": 1, "fair_value": 61.495449, "relative_strength": 0.280127, "rate_of_change": 0.45582804022782814, "market_dynamics": -0.619627, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.739998, "high": 66.110001, "low": 65.150002, "close": 65.660004, "volume": 1265}, "trend_line": 63.635334, "activity_lines": {"activity_5": 65.018002, "activity_10": 65.46982, "activity_20": 65.490001, "activity_30": 64.803442}, "trend_signal": 1, "fair_value": 61.493397, "relative_strength": -1.255496, "rate_of_change": 0.37699340785225405, "market_dynamics": -0.922432, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.730003, "high": 66.290001, "low": 65.339996, "close": 65.849998, "volume": 1745}, "trend_line": 63.89, "activity_lines": {"activity_5": 65.360667, "activity_10": 65.457274, "activity_20": 65.571001, "activity_30": 64.946323}, "trend_signal": 1, "fair_value": 61.4825, "relative_strength": -2.278299, "rate_of_change": 0.4001959037411515, "market_dynamics": -0.884925, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.700001, "close": 63.700001, "volume": 3090}, "trend_line": 64.031667, "activity_lines": {"activity_5": 64.945334, "activity_10": 65.070364, "activity_20": 65.430668, "activity_30": 64.934065}, "trend_signal": 1, "fair_value": 61.459359, "relative_strength": -2.232796, "rate_of_change": 0.22173579589919895, "market_dynamics": -0.965395, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.120003, "high": 65.480003, "low": 63.939999, "close": 65.480003, "volume": 1523}, "trend_line": 64.194334, "activity_lines": {"activity_5": 65.112668, "activity_10": 65.063274, "activity_20": 65.445525, "activity_30": 65.027506}, "trend_signal": 1, "fair_value": 61.456731, "relative_strength": -1.526557, "rate_of_change": 0.254041488565336, "market_dynamics": -0.972326, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.470001, "high": 66.650002, "low": 65.349998, "close": 66.43, "volume": 2864}, "trend_line": 64.376334, "activity_lines": {"activity_5": 65.502001, "activity_10": 65.260547, "activity_20": 65.537953, "activity_30": 65.171743}, "trend_signal": 1, "fair_value": 61.464039, "relative_strength": -0.109141, "rate_of_change": 0.2835141182397845, "market_dynamics": -0.897411, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.769997, "high": 71.07, "low": 66.720001, "close": 70.870003, "volume": 5632}, "trend_line": 64.704001, "activity_lines": {"activity_5": 67.317335, "activity_10": 66.303274, "activity_20": 66.043192, "activity_30": 65.590689}, "trend_signal": 1, "fair_value": 61.501667, "relative_strength": 2.507524, "rate_of_change": 0.5089867341622859, "market_dynamics": -0.501208, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.160004, "high": 72.82, "low": 70.25, "close": 72.379997, "volume": 3469}, "trend_line": 65.069001, "activity_lines": {"activity_5": 69.288667, "activity_10": 67.528001, "activity_20": 66.662572, "activity_30": 66.085915}, "trend_signal": 1, "fair_value": 61.542564, "relative_strength": 6.620433, "rate_of_change": 0.5641073107673742, "market_dynamics": 0.020631, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.309998, "high": 73.349998, "low": 70.540001, "close": 71.709999, "volume": 5429}, "trend_line": 65.418667, "activity_lines": {"activity_5": 70.601333, "activity_10": 68.500909, "activity_20": 67.188953, "activity_30": 66.514366}, "trend_signal": 1, "fair_value": 61.570449, "relative_strength": 4.323347, "rate_of_change": 0.5373772374344569, "market_dynamics": 0.502689, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.550003, "high": 72.059998, "low": 70.519997, "close": 71.760002, "volume": 3807}, "trend_line": 65.751334, "activity_lines": {"activity_5": 71.396667, "activity_10": 69.334364, "activity_20": 67.689334, "activity_30": 66.923485}, "trend_signal": 1, "fair_value": 61.596154, "relative_strength": 2.959196, "rate_of_change": 0.5085199917020637, "market_dynamics": 0.877378, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.160004, "high": 71.410004, "low": 70.529999, "close": 70.709999, "volume": 2351}, "trend_line": 66.033334, "activity_lines": {"activity_5": 71.423333, "activity_10": 69.836909, "activity_20": 68.04962, "activity_30": 67.243398}, "trend_signal": 1, "fair_value": 61.620321, "relative_strength": 2.543461, "rate_of_change": 0.4288886366929019, "market_dynamics": 0.882159, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.519997, "high": 70.970001, "low": 68.639999, "close": 69.75, "volume": 26494}, "trend_line": 66.287667, "activity_lines": {"activity_5": 70.844666, "activity_10": 70.072364, "activity_20": 68.291524, "activity_30": 67.483183}, "trend_signal": 1, "fair_value": 61.638654, "relative_strength": 2.331233, "rate_of_change": 0.3851585019166268, "market_dynamics": 0.921605, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.550003, "high": 71.519997, "low": 69.550003, "close": 70.339996, "volume": 5764}, "trend_line": 66.553334, "activity_lines": {"activity_5": 70.537332, "activity_10": 70.340727, "activity_20": 68.572333, "activity_30": 67.744624}, "trend_signal": 1, "fair_value": 61.649487, "relative_strength": 3.452923, "rate_of_change": 0.40077892619151567, "market_dynamics": 0.876792, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.599998, "high": 70.860001, "low": 68.989998, "close": 69.010002, "volume": 4014}, "trend_line": 66.830667, "activity_lines": {"activity_5": 69.922666, "activity_10": 70.285636, "activity_20": 68.709429, "activity_30": 67.903119}, "trend_signal": 1, "fair_value": 61.652949, "relative_strength": 1.532399, "rate_of_change": 0.41670789926166385, "market_dynamics": 0.747616, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.360001, "high": 70.489998, "low": 69.190002, "close": 70.459999, "volume": 1775}, "trend_line": 67.087001, "activity_lines": {"activity_5": 69.971333, "activity_10": 70.397636, "activity_20": 68.974048, "activity_30": 68.137269}, "trend_signal": 1, "fair_value": 61.684872, "relative_strength": 3.038031, "rate_of_change": 0.38355744676316844, "market_dynamics": 0.644933, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 69.120003, "close": 69.769997, "volume": 5955}, "trend_line": 67.268667, "activity_lines": {"activity_5": 69.876665, "activity_10": 70.293635, "activity_20": 69.157524, "activity_30": 68.310366}, "trend_signal": 1, "fair_value": 61.712372, "relative_strength": 0.439669, "rate_of_change": 0.2707916545561379, "market_dynamics": 0.423115, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.129997, "high": 70.839996, "low": 70.080002, "close": 70.339996, "volume": 2332}, "trend_line": 67.458667, "activity_lines": {"activity_5": 70.034664, "activity_10": 70.232544, "activity_20": 69.38938, "activity_30": 68.508516}, "trend_signal": 1, "fair_value": 61.73359, "relative_strength": -2.504657, "rate_of_change": 0.2824494797853092, "market_dynamics": 0.232666, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.279999, "high": 72.18, "low": 70.480003, "close": 70.480003, "volume": 34950}, "trend_line": 67.599667, "activity_lines": {"activity_5": 70.199999, "activity_10": 70.206545, "activity_20": 69.612857, "activity_30": 68.703441}, "trend_signal": 1, "fair_value": 61.764551, "relative_strength": -2.378351, "rate_of_change": 0.20901687843904643, "market_dynamics": 0.355906, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.830002, "high": 70.830002, "low": 68.989998, "close": 69.629997, "volume": 13566}, "trend_line": 67.745667, "activity_lines": {"activity_5": 70.072665, "activity_10": 70.060544, "activity_20": 69.73038, "activity_30": 68.83443}, "trend_signal": 1, "fair_value": 61.785577, "relative_strength": -1.028888, "rate_of_change": 0.21597739527326487, "market_dynamics": 0.259963, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 69.75, "close": 69.809998, "volume": 1441}, "trend_line": 67.961334, "activity_lines": {"activity_5": 69.963998, "activity_10": 69.985089, "activity_20": 69.836047, "activity_30": 68.967613}, "trend_signal": 1, "fair_value": 61.809295, "relative_strength": -1.236903, "rate_of_change": 0.3183480354544244, "market_dynamics": 0.046449, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.050003, "high": 70.610001, "low": 69.489998, "close": 70.580002, "volume": 7752}, "trend_line": 68.145667, "activity_lines": {"activity_5": 70.155333, "activity_10": 70.08509, "activity_20": 69.987666, "activity_30": 69.136559}, "trend_signal": 1, "fair_value": 61.838269, "relative_strength": 0.245995, "rate_of_change": 0.27123216857398563, "market_dynamics": -0.140214, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.370003, "high": 71.07, "low": 68.870003, "close": 68.980003, "volume": 21405}, "trend_line": 68.241, "activity_lines": {"activity_5": 69.759334, "activity_10": 69.896545, "activity_20": 69.963285, "activity_30": 69.190387}, "trend_signal": 1, "fair_value": 61.850705, "relative_strength": -3.480355, "rate_of_change": 0.13989590856891393, "market_dynamics": -0.50243, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.669998, "high": 70.529999, "low": 68.190002, "close": 70.379997, "volume": 5264}, "trend_line": 68.361667, "activity_lines": {"activity_5": 69.920666, "activity_10": 69.976545, "activity_20": 70.056428, "activity_30": 69.328387}, "trend_signal": 1, "fair_value": 61.875385, "relative_strength": -4.726379, "rate_of_change": 0.17682478275523134, "market_dynamics": -0.664097, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.580002, "high": 70.910004, "low": 69.839996, "close": 70.279999, "volume": 25578}, "trend_line": 68.478, "activity_lines": {"activity_5": 70.055333, "activity_10": 70.037636, "activity_20": 70.118476, "activity_30": 69.45215}, "trend_signal": 1, "fair_value": 61.91859, "relative_strength": -6.964716, "rate_of_change": 0.1701728543278463, "market_dynamics": -0.555657, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.190002, "high": 71.5, "low": 68.860001, "close": 71.18, "volume": 10286}, "trend_line": 68.61, "activity_lines": {"activity_5": 70.446666, "activity_10": 70.239272, "activity_20": 70.234904, "activity_30": 69.626473}, "trend_signal": 1, "fair_value": 61.963077, "relative_strength": -7.151409, "rate_of_change": 0.19276263909577532, "market_dynamics": -0.416551, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.360001, "high": 71.959999, "low": 69.919998, "close": 71.709999, "volume": 42363}, "trend_line": 68.716, "activity_lines": {"activity_5": 70.923333, "activity_10": 70.524181, "activity_20": 70.374666, "activity_30": 69.826473}, "trend_signal": 1, "fair_value": 62.000256, "relative_strength": -6.583526, "rate_of_change": 0.15449642909196115, "market_dynamics": -0.108022, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.900002, "high": 72.360001, "low": 71.480003, "close": 71.879997, "volume": 6499}, "trend_line": 68.919333, "activity_lines": {"activity_5": 71.381332, "activity_10": 70.804726, "activity_20": 70.505475, "activity_30": 70.030602}, "trend_signal": 1, "fair_value": 62.042436, "relative_strength": -9.211209, "rate_of_change": 0.29590342860469276, "market_dynamics": 0.10777, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.529999, "high": 73.5, "low": 72.370003, "close": 73.370003, "volume": 15547}, "trend_line": 69.190667, "activity_lines": {"activity_5": 72.142667, "activity_10": 71.328182, "activity_20": 70.77338, "activity_30": 70.317742}, "trend_signal": 1, "fair_value": 62.103205, "relative_strength": -6.283447, "rate_of_change": 0.3936979482955968, "market_dynamics": 0.39888, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.839996, "high": 72.839996, "low": 69.970001, "close": 70.379997, "volume": 4714}, "trend_line": 69.418666, "activity_lines": {"activity_5": 71.707999, "activity_10": 71.255454, "activity_20": 70.751809, "activity_30": 70.394473}, "trend_signal": 1, "fair_value": 62.147436, "relative_strength": -10.998132, "rate_of_change": 0.32952276641587647, "market_dynamics": 0.294101, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.629997, "high": 70.629997, "low": 68.830002, "close": 68.830002, "volume": 17522}, "trend_line": 69.577667, "activity_lines": {"activity_5": 70.75, "activity_10": 70.887272, "activity_20": 70.588952, "activity_30": 70.356494}, "trend_signal": 1, "fair_value": 62.196731, "relative_strength": -14.474688, "rate_of_change": 0.22904646424637934, "market_dynamics": -0.090679, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.580002, "high": 68.730003, "low": 67.339996, "close": 68.610001, "volume": 11719}, "trend_line": 69.677333, "activity_lines": {"activity_5": 69.875334, "activity_10": 70.496909, "activity_20": 70.419095, "activity_30": 70.294064}, "trend_signal": 1, "fair_value": 62.223782, "relative_strength": -14.464565, "rate_of_change": 0.14324423956324828, "market_dynamics": -0.408014, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.849998, "high": 69.940002, "low": 68.779999, "close": 69.410004, "volume": 14119}, "trend_line": 69.802333, "activity_lines": {"activity_5": 69.474002, "activity_10": 70.287819, "activity_20": 70.335429, "activity_30": 70.276817}, "trend_signal": 0, "fair_value": 62.259615, "relative_strength": -12.934211, "rate_of_change": 0.17939837048585083, "market_dynamics": -0.860963, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.959999, "high": 70.0, "low": 68.339996, "close": 68.339996, "volume": 4432}, "trend_line": 69.885333, "activity_lines": {"activity_5": 68.880667, "activity_10": 69.876364, "activity_20": 70.151476, "activity_30": 70.182473}, "trend_signal": 0, "fair_value": 62.284551, "relative_strength": -12.478264, "rate_of_change": 0.11890720042265408, "market_dynamics": -1.004936, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.639999, "high": 68.68, "low": 61.490002, "close": 62.029999, "volume": 21295}, "trend_line": 69.829666, "activity_lines": {"activity_5": 66.519333, "activity_10": 68.354727, "activity_20": 69.376095, "activity_30": 69.675677}, "trend_signal": 0, "fair_value": 62.266987, "relative_strength": -13.357923, "rate_of_change": -0.0796547681900574, "market_dynamics": -1.035841, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.77, "high": 63.380001, "low": 58.310001, "close": 60.59, "volume": 15611}, "trend_line": 69.666666, "activity_lines": {"activity_5": 64.234666, "activity_10": 66.721273, "activity_20": 68.496809, "activity_30": 69.07957}, "trend_signal": 0, "fair_value": 62.243526, "relative_strength": -14.017067, "rate_of_change": -0.2334251462694905, "market_dynamics": -1.049091, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.049999, "high": 63.369999, "low": 61.970001, "close": 62.5, "volume": 7313}, "trend_line": 69.535666, "activity_lines": {"activity_5": 63.136, "activity_10": 65.627636, "activity_20": 67.846428, "activity_30": 68.617204}, "trend_signal": 0, "fair_value": 62.245385, "relative_strength": -14.560111, "rate_of_change": -0.1880382793113714, "market_dynamics": -1.149925, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.360001, "high": 64.699997, "low": 62.209999, "close": 64.150002, "volume": 7224}, "trend_line": 69.311666, "activity_lines": {"activity_5": 62.994667, "activity_10": 65.001455, "activity_20": 67.38781, "activity_30": 68.269742}, "trend_signal": 0, "fair_value": 62.247308, "relative_strength": -16.123917, "rate_of_change": -0.32213684413406457, "market_dynamics": -1.170114, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.440002, "high": 67.540001, "low": 64.239998, "close": 67.360001, "volume": 2989}, "trend_line": 69.144333, "activity_lines": {"activity_5": 64.274001, "activity_10": 65.099455, "activity_20": 67.264381, "activity_30": 68.143828}, "trend_signal": 0, "fair_value": 62.28891, "relative_strength": -14.83526, "rate_of_change": -0.24142111949812212, "market_dynamics": -1.113111, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.75, "high": 68.32, "low": 66.690002, "close": 67.589996, "volume": 8860}, "trend_line": 69.007, "activity_lines": {"activity_5": 65.695333, "activity_10": 65.348545, "activity_20": 67.177714, "activity_30": 68.043548}, "trend_signal": 0, "fair_value": 62.332244, "relative_strength": -15.777084, "rate_of_change": -0.1986178679314155, "market_dynamics": -0.972529, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.970001, "high": 70.260002, "low": 69.510002, "close": 70.260002, "volume": 4959}, "trend_line": 68.957, "activity_lines": {"activity_5": 67.636, "activity_10": 66.133818, "activity_20": 67.355048, "activity_30": 68.124387}, "trend_signal": 0, "fair_value": 62.39032, "relative_strength": -13.151148, "rate_of_change": -0.07245641746491133, "market_dynamics": -0.705052, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.410004, "high": 69.760002, "low": 68.580002, "close": 69.059998, "volume": 5283}, "trend_line": 68.902, "activity_lines": {"activity_5": 68.531999, "activity_10": 66.674909, "activity_20": 67.415952, "activity_30": 68.131032}, "trend_signal": 0, "fair_value": 62.438077, "relative_strength": -13.860078, "rate_of_change": -0.07975985034150647, "market_dynamics": -0.448286, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.120003, "high": 69.739998, "low": 68.25, "close": 68.25, "volume": 3621}, "trend_line": 68.852, "activity_lines": {"activity_5": 68.720666, "activity_10": 67.060545, "activity_20": 67.406952, "activity_30": 68.088967}, "trend_signal": 0, "fair_value": 62.477372, "relative_strength": -15.898976, "rate_of_change": -0.07256683405415976, "market_dynamics": -0.297387, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.129997, "high": 70.230003, "low": 68.040001, "close": 70.080002, "volume": 7788}, "trend_line": 68.843333, "activity_lines": {"activity_5": 69.246, "activity_10": 67.8, "activity_20": 67.575714, "activity_30": 68.168193}, "trend_signal": 0, "fair_value": 62.530192, "relative_strength": -14.43205, "rate_of_change": -0.012587869633420444, "market_dynamics": -0.028015, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.559998, "high": 71.540001, "low": 69.660004, "close": 69.809998, "volume": 22144}, "trend_line": 68.87, "activity_lines": {"activity_5": 69.5, "activity_10": 68.458727, "activity_20": 67.72019, "activity_30": 68.230559}, "trend_signal": 0, "fair_value": 62.593974, "relative_strength": -11.549127, "rate_of_change": 0.03873577707227412, "market_dynamics": 0.270044, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.150002, "high": 70.599998, "low": 69.010002, "close": 69.5, "volume": 2563}, "trend_line": 68.838, "activity_lines": {"activity_5": 69.502666, "activity_10": 68.919636, "activity_20": 67.837381, "activity_30": 68.271204}, "trend_signal": 0, "fair_value": 62.648141, "relative_strength": -10.960415, "rate_of_change": -0.046464353129099294, "market_dynamics": 0.403105, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.349998, "high": 71.129997, "low": 69.220001, "close": 70.769997, "volume": 4328}, "trend_line": 68.871333, "activity_lines": {"activity_5": 69.979332, "activity_10": 69.449454, "activity_20": 68.083523, "activity_30": 68.395849}, "trend_signal": 0, "fair_value": 62.712308, "relative_strength": -11.543407, "rate_of_change": 0.04842238298616049, "market_dynamics": 0.584728, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.309998, "high": 71.199997, "low": 70.110001, "close": 70.230003, "volume": 6090}, "trend_line": 68.867667, "activity_lines": {"activity_5": 70.162, "activity_10": 69.730727, "activity_20": 68.282714, "activity_30": 68.483505}, "trend_signal": 0, "fair_value": 62.757628, "relative_strength": -10.958562, "rate_of_change": -0.005322969427656811, "market_dynamics": 0.600242, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.190002, "high": 71.510002, "low": 70.190002, "close": 71.139999, "volume": 2789}, "trend_line": 68.889666, "activity_lines": {"activity_5": 70.516, "activity_10": 70.066909, "activity_20": 68.576428, "activity_30": 68.630107}, "trend_signal": 0, "fair_value": 62.820192, "relative_strength": -11.172468, "rate_of_change": 0.03194387287725036, "market_dynamics": 0.520213, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.139999, "high": 73.059998, "low": 71.139999, "close": 72.889999, "volume": 8658}, "trend_line": 68.998333, "activity_lines": {"activity_5": 71.382666, "activity_10": 70.652545, "activity_20": 69.047428, "activity_30": 68.888193}, "trend_signal": 0, "fair_value": 62.889936, "relative_strength": -8.786677, "rate_of_change": 0.15774063993864762, "market_dynamics": 0.722056, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.790001, "high": 73.309998, "low": 72.330002, "close": 72.639999, "volume": 5316}, "trend_line": 69.092667, "activity_lines": {"activity_5": 71.960666, "activity_10": 71.096363, "activity_20": 69.482666, "activity_30": 69.123139}, "trend_signal": 1, "fair_value": 62.956346, "relative_strength": -8.539341, "rate_of_change": 0.13671924508669428, "market_dynamics": 0.849833, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.900002, "high": 73.900002, "low": 71.669998, "close": 71.980003, "volume": 108503}, "trend_line": 69.139333, "activity_lines": {"activity_5": 72.109334, "activity_10": 71.376909, "activity_20": 69.836905, "activity_30": 69.309419}, "trend_signal": 1, "fair_value": 63.015833, "relative_strength": -6.01874, "rate_of_change": 0.06754117625823831, "market_dynamics": 1.083758, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.540001, "high": 73.260002, "low": 72.309998, "close": 72.629997, "volume": 17055}, "trend_line": 69.261, "activity_lines": {"activity_5": 72.393999, "activity_10": 71.722545, "activity_20": 70.237, "activity_30": 69.534623}, "trend_signal": 1, "fair_value": 63.076538, "relative_strength": -7.73173, "rate_of_change": 0.17597363862333212, "market_dynamics": 1.193743, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.779999, "high": 74.139999, "low": 72.779999, "close": 73.18, "volume": 30270}, "trend_line": 69.354333, "activity_lines": {"activity_5": 72.702, "activity_10": 72.088545, "activity_20": 70.674143, "activity_30": 69.787462}, "trend_signal": 1, "fair_value": 63.141795, "relative_strength": -7.467436, "rate_of_change": 0.13475549010265694, "market_dynamics": 1.265788, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.550003, "high": 74.209999, "low": 73.0, "close": 74.129997, "volume": 5339}, "trend_line": 69.482666, "activity_lines": {"activity_5": 73.190665, "activity_10": 72.570908, "activity_20": 71.178714, "activity_30": 70.095569}, "trend_signal": 1, "fair_value": 63.207692, "relative_strength": -6.012943, "rate_of_change": 0.185039628309882, "market_dynamics": 1.313709, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.480003, "high": 74.480003, "low": 73.010002, "close": 73.080002, "volume": 10222}, "trend_line": 69.546, "activity_lines": {"activity_5": 73.246666, "activity_10": 72.783818, "activity_20": 71.525666, "activity_30": 70.327656}, "trend_signal": 1, "fair_value": 63.27859, "relative_strength": -5.318368, "rate_of_change": 0.09115079147943426, "market_dynamics": 1.223482, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.150002, "high": 73.949997, "low": 72.809998, "close": 73.559998, "volume": 5111}, "trend_line": 69.607666, "activity_lines": {"activity_5": 73.433332, "activity_10": 73.018908, "activity_20": 71.858857, "activity_30": 70.586623}, "trend_signal": 1, "fair_value": 63.353654, "relative_strength": -3.254489, "rate_of_change": 0.08866936991342166, "market_dynamics": 1.285626, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.239998, "high": 76.690002, "low": 74.019997, "close": 76.540001, "volume": 15759}, "trend_line": 69.763, "activity_lines": {"activity_5": 74.508, "activity_10": 73.745091, "activity_20": 72.42319, "activity_30": 71.033871}, "trend_signal": 1, "fair_value": 63.460833, "relative_strength": 0.397976, "rate_of_change": 0.22315645520999158, "market_dynamics": 1.376518, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.769997, "high": 77.139999, "low": 76.470001, "close": 76.940002, "volume": 9822}, "trend_line": 69.882, "activity_lines": {"activity_5": 75.455334, "activity_10": 74.429273, "activity_20": 72.966619, "activity_30": 71.496903}, "trend_signal": 1, "fair_value": 63.577949, "relative_strength": 1.351486, "rate_of_change": 0.17057752676920396, "market_dynamics": 1.517839, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.059998, "high": 77.059998, "low": 76.110001, "close": 76.370003, "volume": 20134}, "trend_line": 70.081667, "activity_lines": {"activity_5": 75.962002, "activity_10": 74.904364, "activity_20": 73.410143, "activity_30": 71.915484}, "trend_signal": 1, "fair_value": 63.703462, "relative_strength": 0.430576, "rate_of_change": 0.28572021407514225, "market_dynamics": 1.683106, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.959999, "high": 78.860001, "low": 76.910004, "close": 78.809998, "volume": 7878}, "trend_line": 70.414333, "activity_lines": {"activity_5": 77.132667, "activity_10": 75.759818, "activity_20": 74.044238, "activity_30": 72.478602}, "trend_signal": 1, "fair_value": 63.84032, "relative_strength": 1.257337, "rate_of_change": 0.47468334336282736, "market_dynamics": 1.761004, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.800003, "high": 79.919998, "low": 77.029999, "close": 77.029999, "volume": 9475}, "trend_line": 70.695, "activity_lines": {"activity_5": 77.328, "activity_10": 76.179455, "activity_20": 74.468095, "activity_30": 72.905419}, "trend_signal": 1, "fair_value": 63.979295, "relative_strength": -0.15393, "rate_of_change": 0.398593564750509, "market_dynamics": 1.692275, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.019997, "high": 79.370003, "low": 77.050003, "close": 78.5, "volume": 23518}, "trend_line": 70.998, "activity_lines": {"activity_5": 77.782, "activity_10": 76.774546, "activity_20": 74.994, "activity_30": 73.408968}, "trend_signal": 1, "fair_value": 64.128013, "relative_strength": 3.727529, "rate_of_change": 0.4286017398684653, "market_dynamics": 1.659482, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.389999, "high": 80.07, "low": 79.300003, "close": 79.940002, "volume": 9618}, "trend_line": 71.384667, "activity_lines": {"activity_5": 78.585334, "activity_10": 77.524728, "activity_20": 75.608238, "activity_30": 73.985871}, "trend_signal": 1, "fair_value": 64.297244, "relative_strength": 4.05958, "rate_of_change": 0.5446167497675829, "market_dynamics": 1.602718, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.260002, "high": 81.82, "low": 80.510002, "close": 81.050003, "volume": 16986}, "trend_line": 72.018667, "activity_lines": {"activity_5": 79.558668, "activity_10": 78.353819, "activity_20": 76.281239, "activity_30": 74.609441}, "trend_signal": 1, "fair_value": 64.455256, "relative_strength": 6.899864, "rate_of_change": 0.8881459095410509, "market_dynamics": 1.608815, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.800003, "high": 82.150002, "low": 78.870003, "close": 78.870003, "volume": 6270}, "trend_line": 72.628, "activity_lines": {"activity_5": 79.493335, "activity_10": 78.660729, "activity_20": 76.693096, "activity_30": 75.051463}, "trend_signal": 1, "fair_value": 64.588526, "relative_strength": 5.940889, "rate_of_change": 0.846076476255811, "market_dynamics": 1.524337, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.830002, "high": 81.440002, "low": 78.839996, "close": 80.18, "volume": 14168}, "trend_line": 73.217333, "activity_lines": {"activity_5": 79.860668, "activity_10": 79.100547, "activity_20": 77.185096, "activity_30": 75.538689}, "trend_signal": 1, "fair_value": 64.727436, "relative_strength": 6.469359, "rate_of_change": 0.8114404912705794, "market_dynamics": 1.502497, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.830002, "high": 79.900002, "low": 76.599998, "close": 77.260002, "volume": 18158}, "trend_line": 73.654333, "activity_lines": {"activity_5": 79.044668, "activity_10": 78.889092, "activity_20": 77.354191, "activity_30": 75.799506}, "trend_signal": 1, "fair_value": 64.851154, "relative_strength": 6.272987, "rate_of_change": 0.5968532068765706, "market_dynamics": 1.231885, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.589996, "high": 79.0, "low": 77.300003, "close": 78.959999, "volume": 16672}, "trend_line": 74.041, "activity_lines": {"activity_5": 78.878001, "activity_10": 78.973637, "activity_20": 77.651715, "activity_30": 76.141807}, "trend_signal": 1, "fair_value": 64.970641, "relative_strength": 5.373179, "rate_of_change": 0.5249752244718621, "market_dynamics": 0.865012, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.57, "high": 79.519997, "low": 78.110001, "close": 79.510002, "volume": 10064}, "trend_line": 74.438334, "activity_lines": {"activity_5": 78.960001, "activity_10": 79.121456, "activity_20": 77.964382, "activity_30": 76.494646}, "trend_signal": 1, "fair_value": 65.094103, "relative_strength": 5.353429, "rate_of_change": 0.5366405099877105, "market_dynamics": 0.555834, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.349998, "high": 79.410004, "low": 77.699997, "close": 77.699997, "volume": 15776}, "trend_line": 74.686333, "activity_lines": {"activity_5": 78.541333, "activity_10": 78.883091, "activity_20": 78.073143, "activity_30": 76.705076}, "trend_signal": 1, "fair_value": 65.216474, "relative_strength": 2.432435, "rate_of_change": 0.3331603310735127, "market_dynamics": 0.035976, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.110001, "high": 78.489998, "low": 76.599998, "close": 78.489998, "volume": 7788}, "trend_line": 75.000667, "activity_lines": {"activity_5": 78.463999, "activity_10": 78.808545, "activity_20": 78.233048, "activity_30": 76.950473}, "trend_signal": 1, "fair_value": 65.348077, "relative_strength": 3.210673, "rate_of_change": 0.42087218286644534, "market_dynamics": -0.287852, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.449997, "high": 78.559998, "low": 78.370003, "close": 78.5, "volume": 1885}, "trend_line": 75.342333, "activity_lines": {"activity_5": 78.502666, "activity_10": 78.709273, "activity_20": 78.362905, "activity_30": 77.176237}, "trend_signal": 1, "fair_value": 65.478205, "relative_strength": 3.174634, "rate_of_change": 0.4555506153031803, "market_dynamics": -0.572869, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.129997, "high": 81.529999, "low": 79.080002, "close": 81.18, "volume": 9525}, "trend_line": 75.712333, "activity_lines": {"activity_5": 79.351999, "activity_10": 79.097272, "activity_20": 78.720048, "activity_30": 77.55286}, "trend_signal": 1, "fair_value": 65.606346, "relative_strength": 5.985415, "rate_of_change": 0.4910917743946216, "market_dynamics": -0.613511, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.470001, "high": 83.489998, "low": 82.470001, "close": 83.309998, "volume": 10102}, "trend_line": 76.162333, "activity_lines": {"activity_5": 80.763332, "activity_10": 79.849999, "activity_20": 79.241952, "activity_30": 78.043032}, "trend_signal": 1, "fair_value": 65.744423, "relative_strength": 5.730893, "rate_of_change": 0.5943549513921369, "market_dynamics": -0.441151, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.330002, "high": 85.339996, "low": 83.169998, "close": 84.550003, "volume": 19658}, "trend_line": 76.664, "activity_lines": {"activity_5": 82.334667, "activity_10": 80.787091, "activity_20": 79.838238, "activity_30": 78.584172}, "trend_signal": 1, "fair_value": 65.885, "relative_strength": 7.170356, "rate_of_change": 0.658681240765035, "market_dynamics": 0.039558, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.449997, "high": 84.660004, "low": 82.849998, "close": 84.389999, "volume": 13947}, "trend_line": 77.118, "activity_lines": {"activity_5": 83.396, "activity_10": 81.591818, "activity_20": 80.364667, "activity_30": 79.082624}, "trend_signal": 1, "fair_value": 66.016667, "relative_strength": 8.600711, "rate_of_change": 0.5921945111134216, "market_dynamics": 0.456603, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.050003, "high": 85.860001, "low": 83.620003, "close": 84.760002, "volume": 10158}, "trend_line": 77.602334, "activity_lines": {"activity_5": 84.187334, "activity_10": 82.387273, "activity_20": 80.874762, "activity_30": 79.575656}, "trend_signal": 1, "fair_value": 66.159936, "relative_strength": 10.563734, "rate_of_change": 0.6280427396976115, "market_dynamics": 0.660653, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.290001, "high": 86.010002, "low": 83.199997, "close": 85.540001, "volume": 13693}, "trend_line": 78.082334, "activity_lines": {"activity_5": 84.821334, "activity_10": 83.188182, "activity_20": 81.42, "activity_30": 80.087764}, "trend_signal": 1, "fair_value": 66.310962, "relative_strength": 10.641868, "rate_of_change": 0.6185380970629105, "market_dynamics": 0.865356, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.779999, "high": 88.459999, "low": 85.339996, "close": 87.019997, "volume": 31922}, "trend_line": 78.553334, "activity_lines": {"activity_5": 85.658, "activity_10": 84.138545, "activity_20": 82.065238, "activity_30": 80.664387}, "trend_signal": 1, "fair_value": 66.480064, "relative_strength": 11.476772, "rate_of_change": 0.6032094276280261, "market_dynamics": 1.042272, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.800003, "high": 89.760002, "low": 86.93, "close": 89.760002, "volume": 28124}, "trend_line": 79.124, "activity_lines": {"activity_5": 87.160667, "activity_10": 85.450546, "activity_20": 82.920714, "activity_30": 81.387398}, "trend_signal": 1, "fair_value": 66.676154, "relative_strength": 13.231068, "rate_of_change": 0.7264694837777204, "market_dynamics": 1.3299, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.279999, "high": 91.5, "low": 88.809998, "close": 90.260002, "volume": 28410}, "trend_line": 79.733334, "activity_lines": {"activity_5": 88.482668, "activity_10": 86.634182, "activity_20": 83.771667, "activity_30": 82.10585}, "trend_signal": 1, "fair_value": 66.865577, "relative_strength": 13.443566, "rate_of_change": 0.770100096051772, "market_dynamics": 1.669815, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.050003, "high": 89.559998, "low": 84.370003, "close": 85.150002, "volume": 45899}, "trend_line": 80.150667, "activity_lines": {"activity_5": 87.710001, "activity_10": 86.674728, "activity_20": 84.072953, "activity_30": 82.455312}, "trend_signal": 1, "fair_value": 67.037051, "relative_strength": 14.270854, "rate_of_change": 0.523410948800911, "market_dynamics": 1.659235, "expectation": {"probability": 66.1621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.629997, "high": 87.239998, "low": 83.410004, "close": 85.510002, "volume": 12262}, "trend_line": 80.561667, "activity_lines": {"activity_5": 87.031335, "activity_10": 86.659819, "activity_20": 84.376858, "activity_30": 82.801076}, "trend_signal": 1, "fair_value": 67.214487, "relative_strength": 14.993874, "rate_of_change": 0.5127842541846861, "market_dynamics": 1.275934, "expectation": {"probability": 62.6423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.110001, "high": 88.389999, "low": 83.339996, "close": 83.339996, "volume": 19558}, "trend_line": 80.868667, "activity_lines": {"activity_5": 85.631333, "activity_10": 86.171637, "activity_20": 84.447572, "activity_30": 82.980323}, "trend_signal": 1, "fair_value": 67.373526, "relative_strength": 16.92902, "rate_of_change": 0.3810745375961525, "market_dynamics": 0.780843, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.309998, "high": 85.32, "low": 81.580002, "close": 82.080002, "volume": 28839}, "trend_line": 81.168667, "activity_lines": {"activity_5": 84.056667, "activity_10": 85.453819, "activity_20": 84.387381, "activity_30": 83.058474}, "trend_signal": 1, "fair_value": 67.51859, "relative_strength": 15.127851, "rate_of_change": 0.3709718623159661, "market_dynamics": 0.192398, "expectation": {"probability": 65.1353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.050003, "high": 84.470001, "low": 80.790001, "close": 83.309998, "volume": 18487}, "trend_line": 81.493667, "activity_lines": {"activity_5": 83.403999, "activity_10": 85.004546, "activity_20": 84.429048, "activity_30": 83.196624}, "trend_signal": 1, "fair_value": 67.675705, "relative_strength": 12.080191, "rate_of_change": 0.40040080983466547, "market_dynamics": -0.21276, "expectation": {"probability": 62.9646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.080002, "high": 88.370003, "low": 83.110001, "close": 87.82, "volume": 49840}, "trend_line": 81.869667, "activity_lines": {"activity_5": 84.717999, "activity_10": 85.394909, "activity_20": 84.885333, "activity_30": 83.604774}, "trend_signal": 1, "fair_value": 67.862436, "relative_strength": 14.500609, "rate_of_change": 0.46138554545594906, "market_dynamics": -0.217805, "expectation": {"probability": 63.3056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.120003, "high": 92.0, "low": 87.120003, "close": 91.989998, "volume": 20032}, "trend_line": 82.371334, "activity_lines": {"activity_5": 87.243999, "activity_10": 86.487818, "activity_20": 85.688476, "activity_30": 84.257699}, "trend_signal": 1, "fair_value": 68.081346, "relative_strength": 15.042726, "rate_of_change": 0.6127629662888424, "market_dynamics": -0.131909, "expectation": {"probability": 63.7976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.769997, "high": 92.279999, "low": 90.550003, "close": 92.279999, "volume": 25467}, "trend_line": 82.901667, "activity_lines": {"activity_5": 89.434666, "activity_10": 87.516181, "activity_20": 86.45719, "activity_30": 84.896968}, "trend_signal": 1, "fair_value": 68.304359, "relative_strength": 17.490874, "rate_of_change": 0.6438319913575745, "market_dynamics": 0.079261, "expectation": {"probability": 62.7623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.68, "high": 92.68, "low": 91.220001, "close": 92.559998, "volume": 11702}, "trend_line": 83.36, "activity_lines": {"activity_5": 91.122665, "activity_10": 88.499817, "activity_20": 87.191762, "activity_30": 85.520086}, "trend_signal": 1, "fair_value": 68.52641, "relative_strength": 16.440682, "rate_of_change": 0.552863430357795, "market_dynamics": 0.320465, "expectation": {"probability": 63.1281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.199997, "high": 98.599998, "low": 93.150002, "close": 98.5, "volume": 21299}, "trend_line": 84.075667, "activity_lines": {"activity_5": 94.091999, "activity_10": 90.512545, "activity_20": 88.421285, "activity_30": 86.49686}, "trend_signal": 1, "fair_value": 68.789551, "relative_strength": 22.832571, "rate_of_change": 0.8585256717850244, "market_dynamics": 0.535622, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.919998, "high": 98.889999, "low": 95.019997, "close": 96.360001, "volume": 23428}, "trend_line": 84.671, "activity_lines": {"activity_5": 95.335333, "activity_10": 91.986363, "activity_20": 89.351714, "activity_30": 87.289398}, "trend_signal": 1, "fair_value": 69.032692, "relative_strength": 21.355015, "rate_of_change": 0.7080919143942216, "market_dynamics": 0.672125, "expectation": {"probability": 66.3607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.739998, "high": 97.360001, "low": 93.779999, "close": 97.260002, "volume": 19804}, "trend_line": 85.248334, "activity_lines": {"activity_5": 96.309334, "activity_10": 93.42, "activity_20": 90.28281, "activity_30": 88.101591}, "trend_signal": 1, "fair_value": 69.279167, "relative_strength": 17.202381, "rate_of_change": 0.6818556530571191, "market_dynamics": 0.754226, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.550003, "high": 101.080002, "low": 98.190002, "close": 100.620003, "volume": 19082}, "trend_line": 85.900667, "activity_lines": {"activity_5": 98.052002, "activity_10": 95.25091, "activity_20": 91.457334, "activity_30": 89.093312}, "trend_signal": 1, "fair_value": 69.542949, "relative_strength": 19.405798, "rate_of_change": 0.7652149542300718, "market_dynamics": 0.938499, "expectation": {"probability": 63.5936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5357a98a-d913-4da8-b835-fccb85bd42b3/", "share_image": "https://sharemaestro.com/terminal/5357a98a-d913-4da8-b835-fccb85bd42b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}