{"ticker": {"uuid": "5357a98a-d913-4da8-b835-fccb85bd42b3", "symbol": "LASP", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LASP fell 1.45%, moving from 98.50 to 97.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.97 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "97.07"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.97"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 95.639999, "high": 99.339996, "low": 95.300003, "close": 97.07, "volume": 19444}, "trend_line": 91.546667, "activity_lines": {"activity_5": 98.248666, "activity_10": 99.465454, "activity_20": 97.605476, "activity_30": 94.987226}, "trend_signal": 1, "fair_value": 71.633013, "relative_strength": 9.973129, "rate_of_change": 0.6807608953609244, "market_dynamics": 0.245942, "expectation": {"probability": 62.9278, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.959999, "high": 61.169998, "low": 59.369999, "close": 59.439999, "volume": 4329}, "trend_line": 59.483333, "activity_lines": {"activity_5": 59.471333, "activity_10": 59.16709, "activity_20": 58.91919, "activity_30": 58.989118}, "trend_signal": 0, "fair_value": 62.900577, "relative_strength": -7.935835, "rate_of_change": -0.09797172793297004, "market_dynamics": 0.408967, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.470001, "high": 59.470001, "low": 57.880001, "close": 57.880001, "volume": 1090}, "trend_line": 59.353667, "activity_lines": {"activity_5": 59.064, "activity_10": 58.932363, "activity_20": 58.835762, "activity_30": 58.885677}, "trend_signal": 0, "fair_value": 62.911026, "relative_strength": -9.276732, "rate_of_change": -0.2179871124571992, "market_dynamics": 0.322337, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.66, "high": 57.84, "low": 56.259998, "close": 56.459999, "volume": 3262}, "trend_line": 59.148333, "activity_lines": {"activity_5": 58.172666, "activity_10": 58.468363, "activity_20": 58.62019, "activity_30": 58.698989}, "trend_signal": 0, "fair_value": 62.911795, "relative_strength": -9.594265, "rate_of_change": -0.3459499814897714, "market_dynamics": 0.155389, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.18, "high": 57.849998, "low": 56.16, "close": 57.330002, "volume": 4629}, "trend_line": 58.931, "activity_lines": {"activity_5": 57.734667, "activity_10": 58.224727, "activity_20": 58.501714, "activity_30": 58.581677}, "trend_signal": 0, "fair_value": 62.911346, "relative_strength": -7.985484, "rate_of_change": -0.3674372361432461, "market_dynamics": -0.254345, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.599998, "high": 58.990002, "low": 57.59, "close": 58.950001, "volume": 4079}, "trend_line": 58.815667, "activity_lines": {"activity_5": 57.910001, "activity_10": 58.333637, "activity_20": 58.544524, "activity_30": 58.582903}, "trend_signal": 0, "fair_value": 62.930513, "relative_strength": -6.164159, "rate_of_change": -0.19570854049651235, "market_dynamics": -0.43392, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.34, "high": 59.34, "low": 58.02, "close": 58.099998, "volume": 8511}, "trend_line": 58.686333, "activity_lines": {"activity_5": 57.939333, "activity_10": 58.268363, "activity_20": 58.505143, "activity_30": 58.536731}, "trend_signal": 0, "fair_value": 62.943782, "relative_strength": -6.460192, "rate_of_change": -0.21989719167853702, "market_dynamics": -0.42359, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.389999, "high": 59.540001, "low": 58.23, "close": 58.959999, "volume": 3688}, "trend_line": 58.630333, "activity_lines": {"activity_5": 58.344666, "activity_10": 58.366, "activity_20": 58.546428, "activity_30": 58.554387}, "trend_signal": 0, "fair_value": 62.957949, "relative_strength": -5.537195, "rate_of_change": -0.09542255775292245, "market_dynamics": -0.308073, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 57.110001, "close": 58.049999, "volume": 11025}, "trend_line": 58.593, "activity_lines": {"activity_5": 58.374666, "activity_10": 58.275636, "activity_20": 58.494047, "activity_30": 58.516946}, "trend_signal": 0, "fair_value": 62.974167, "relative_strength": -4.496466, "rate_of_change": -0.0636752310446484, "market_dynamics": -0.133241, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.75, "high": 58.220001, "low": 57.310001, "close": 57.779999, "volume": 7567}, "trend_line": 58.495333, "activity_lines": {"activity_5": 58.208666, "activity_10": 58.151818, "activity_20": 58.415333, "activity_30": 58.464494}, "trend_signal": 0, "fair_value": 62.979551, "relative_strength": -3.44278, "rate_of_change": -0.1666871469288162, "market_dynamics": -0.097179, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.84, "high": 58.0, "low": 56.77, "close": 57.59, "volume": 3102}, "trend_line": 58.468333, "activity_lines": {"activity_5": 57.949333, "activity_10": 58.005272, "activity_20": 58.316952, "activity_30": 58.406086}, "trend_signal": 0, "fair_value": 62.973526, "relative_strength": -2.334537, "rate_of_change": -0.04615752849889926, "market_dynamics": -0.185932, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.439999, "high": 58.77, "low": 57.25, "close": 58.060001, "volume": 6451}, "trend_line": 58.476, "activity_lines": {"activity_5": 57.937333, "activity_10": 58.006363, "activity_20": 58.267333, "activity_30": 58.379742}, "trend_signal": 0, "fair_value": 62.968846, "relative_strength": -0.949485, "rate_of_change": 0.013113081229796427, "market_dynamics": -0.158194, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.810001, "high": 58.200001, "low": 55.830002, "close": 55.849998, "volume": 86968}, "trend_line": 58.386667, "activity_lines": {"activity_5": 57.191333, "activity_10": 57.630727, "activity_20": 58.010809, "activity_30": 58.210322}, "trend_signal": 0, "fair_value": 62.951795, "relative_strength": -1.942038, "rate_of_change": -0.15276865722689023, "market_dynamics": -0.29912, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.5, "high": 56.59, "low": 55.220001, "close": 55.490002, "volume": 26330}, "trend_line": 58.254667, "activity_lines": {"activity_5": 56.532667, "activity_10": 57.226545, "activity_20": 57.737238, "activity_30": 58.023441}, "trend_signal": 0, "fair_value": 62.936346, "relative_strength": -1.707392, "rate_of_change": -0.22607901218270432, "market_dynamics": -0.513023, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.209999, "high": 57.32, "low": 55.279999, "close": 57.32, "volume": 3803}, "trend_line": 58.205333, "activity_lines": {"activity_5": 56.654667, "activity_10": 57.172727, "activity_20": 57.658857, "activity_30": 57.96314}, "trend_signal": 0, "fair_value": 62.915192, "relative_strength": -1.615389, "rate_of_change": -0.08468677711262972, "market_dynamics": -0.636772, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.259998, "high": 58.259998, "low": 56.66, "close": 56.959999, "volume": 1969}, "trend_line": 58.147667, "activity_lines": {"activity_5": 56.687333, "activity_10": 57.053636, "activity_20": 57.561428, "activity_30": 57.882796}, "trend_signal": 0, "fair_value": 62.885641, "relative_strength": -2.354532, "rate_of_change": -0.09907339590343835, "market_dynamics": -0.879437, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.049999, "high": 58.48, "low": 57.049999, "close": 57.5, "volume": 6965}, "trend_line": 58.136333, "activity_lines": {"activity_5": 56.942, "activity_10": 57.068909, "activity_20": 57.519762, "activity_30": 57.841011}, "trend_signal": 0, "fair_value": 62.852949, "relative_strength": -5.458932, "rate_of_change": -0.019491753641634423, "market_dynamics": -0.783768, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.549999, "high": 58.099998, "low": 57.459999, "close": 57.650002, "volume": 8293}, "trend_line": 58.141667, "activity_lines": {"activity_5": 57.284001, "activity_10": 57.122364, "activity_20": 57.496952, "activity_30": 57.809634}, "trend_signal": 0, "fair_value": 62.817179, "relative_strength": -5.679861, "rate_of_change": 0.009174985288455895, "market_dynamics": -0.484016, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.220001, "high": 58.0, "low": 57.200001, "close": 58.0, "volume": 6173}, "trend_line": 58.144333, "activity_lines": {"activity_5": 57.622667, "activity_10": 57.263273, "activity_20": 57.50781, "activity_30": 57.800495}, "trend_signal": 0, "fair_value": 62.786154, "relative_strength": -6.948664, "rate_of_change": 0.004585351844151531, "market_dynamics": -0.139788, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.650002, "close": 57.869999, "volume": 4192}, "trend_line": 58.158333, "activity_lines": {"activity_5": 57.750667, "activity_10": 57.381455, "activity_20": 57.510619, "activity_30": 57.782796}, "trend_signal": 0, "fair_value": 62.754231, "relative_strength": -8.819848, "rate_of_change": 0.024078012899375407, "market_dynamics": 0.136434, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.810001, "high": 58.990002, "low": 57.740002, "close": 58.939999, "volume": 7367}, "trend_line": 58.175333, "activity_lines": {"activity_5": 58.198666, "activity_10": 57.692545, "activity_20": 57.618, "activity_30": 57.833226}, "trend_signal": 0, "fair_value": 62.728333, "relative_strength": -6.759309, "rate_of_change": 0.02923054895676431, "market_dynamics": 0.419523, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.68, "high": 58.860001, "low": 58.0, "close": 58.470001, "volume": 12890}, "trend_line": 58.164, "activity_lines": {"activity_5": 58.358, "activity_10": 57.893636, "activity_20": 57.690476, "activity_30": 57.852236}, "trend_signal": 0, "fair_value": 62.701282, "relative_strength": -6.940353, "rate_of_change": -0.01948076515522564, "market_dynamics": 0.51507, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.849998, "high": 59.66, "low": 58.529999, "close": 59.470001, "volume": 1310}, "trend_line": 58.164, "activity_lines": {"activity_5": 58.786, "activity_10": 58.269091, "activity_20": 57.86281, "activity_30": 57.936495}, "trend_signal": 0, "fair_value": 62.672949, "relative_strength": -5.300646, "rate_of_change": 0.0, "market_dynamics": 0.694671, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 58.580002, "close": 58.869999, "volume": 2944}, "trend_line": 58.130333, "activity_lines": {"activity_5": 58.892667, "activity_10": 58.469636, "activity_20": 57.970429, "activity_30": 57.982043}, "trend_signal": 0, "fair_value": 62.618397, "relative_strength": -5.054726, "rate_of_change": -0.057882882882884984, "market_dynamics": 0.882206, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.23, "high": 58.450001, "low": 57.709999, "close": 58.349998, "volume": 4173}, "trend_line": 58.058, "activity_lines": {"activity_5": 58.767999, "activity_10": 58.514181, "activity_20": 58.017047, "activity_30": 57.996215}, "trend_signal": 0, "fair_value": 62.554103, "relative_strength": -6.224824, "rate_of_change": -0.12443245422316851, "market_dynamics": 0.792527, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 56.16, "close": 56.990002, "volume": 6155}, "trend_line": 58.028667, "activity_lines": {"activity_5": 58.158, "activity_10": 58.292727, "activity_20": 57.929286, "activity_30": 57.927312}, "trend_signal": 0, "fair_value": 62.471603, "relative_strength": -7.237584, "rate_of_change": -0.05052361431671976, "market_dynamics": 0.614837, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.689999, "high": 58.549999, "low": 56.689999, "close": 58.490002, "volume": 5231}, "trend_line": 58.029667, "activity_lines": {"activity_5": 58.178001, "activity_10": 58.343455, "activity_20": 57.993714, "activity_30": 57.957075}, "trend_signal": 0, "fair_value": 62.416026, "relative_strength": -6.705996, "rate_of_change": 0.0017232861819913507, "market_dynamics": 0.532521, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.73, "high": 58.82, "low": 57.810001, "close": 58.209999, "volume": 1472}, "trend_line": 58.046, "activity_lines": {"activity_5": 58.103334, "activity_10": 58.325273, "activity_20": 58.029619, "activity_30": 57.96871}, "trend_signal": 0, "fair_value": 62.333782, "relative_strength": -6.628098, "rate_of_change": 0.02814594817508764, "market_dynamics": 0.442967, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.299999, "high": 59.810001, "low": 58.299999, "close": 59.450001, "volume": 3664}, "trend_line": 58.064, "activity_lines": {"activity_5": 58.526001, "activity_10": 58.522364, "activity_20": 58.187191, "activity_30": 58.05929}, "trend_signal": 0, "fair_value": 62.248077, "relative_strength": -4.418089, "rate_of_change": 0.031009888708956143, "market_dynamics": 0.551826, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.57, "high": 60.619999, "low": 59.369999, "close": 60.599998, "volume": 4952}, "trend_line": 58.136333, "activity_lines": {"activity_5": 59.293333, "activity_10": 58.902182, "activity_20": 58.447619, "activity_30": 58.222903}, "trend_signal": 1, "fair_value": 62.171667, "relative_strength": -3.465728, "rate_of_change": 0.12457460732984366, "market_dynamics": 0.982647, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.380001, "high": 61.060001, "low": 60.16, "close": 60.970001, "volume": 3562}, "trend_line": 58.135, "activity_lines": {"activity_5": 60.034, "activity_10": 59.299636, "activity_20": 58.729857, "activity_30": 58.40572}, "trend_signal": 1, "fair_value": 62.125, "relative_strength": -4.363901, "rate_of_change": -0.002292886274754328, "market_dynamics": 1.22949, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.66, "high": 61.09, "low": 59.990002, "close": 61.040001, "volume": 2719}, "trend_line": 58.188333, "activity_lines": {"activity_5": 60.532667, "activity_10": 59.672909, "activity_20": 59.002667, "activity_30": 58.59314}, "trend_signal": 1, "fair_value": 62.078398, "relative_strength": -5.733159, "rate_of_change": 0.09173991571342922, "market_dynamics": 1.566066, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.040001, "high": 61.73, "low": 60.400002, "close": 61.43, "volume": 5333}, "trend_line": 58.306667, "activity_lines": {"activity_5": 60.991334, "activity_10": 60.070364, "activity_20": 59.298429, "activity_30": 58.80228}, "trend_signal": 1, "fair_value": 62.032115, "relative_strength": -5.385959, "rate_of_change": 0.2033637911572364, "market_dynamics": 1.805349, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.400002, "high": 62.220001, "low": 61.220001, "close": 61.220001, "volume": 6713}, "trend_line": 58.465333, "activity_lines": {"activity_5": 61.165334, "activity_10": 60.394, "activity_20": 59.547619, "activity_30": 58.990237}, "trend_signal": 1, "fair_value": 61.983397, "relative_strength": -6.102401, "rate_of_change": 0.2721232547900633, "market_dynamics": 1.870094, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.490002, "high": 62.130001, "low": 60.889999, "close": 61.779999, "volume": 5824}, "trend_line": 58.613667, "activity_lines": {"activity_5": 61.408, "activity_10": 60.776727, "activity_20": 59.822857, "activity_30": 59.204086}, "trend_signal": 1, "fair_value": 61.94391, "relative_strength": -6.387645, "rate_of_change": 0.25371274290013607, "market_dynamics": 1.885599, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.790001, "high": 62.380001, "low": 61.599998, "close": 62.25, "volume": 8559}, "trend_line": 58.723667, "activity_lines": {"activity_5": 61.728667, "activity_10": 61.182546, "activity_20": 60.121619, "activity_30": 59.438688}, "trend_signal": 1, "fair_value": 61.896346, "relative_strength": -6.920981, "rate_of_change": 0.18766954130339505, "market_dynamics": 1.960803, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.200001, "high": 63.240002, "low": 61.919998, "close": 62.119999, "volume": 3251}, "trend_line": 58.857667, "activity_lines": {"activity_5": 61.920666, "activity_10": 61.469091, "activity_20": 60.38281, "activity_30": 59.657806}, "trend_signal": 1, "fair_value": 61.855705, "relative_strength": -5.315853, "rate_of_change": 0.22818738482390813, "market_dynamics": 1.849715, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.23, "high": 63.099998, "low": 62.18, "close": 62.369999, "volume": 7277}, "trend_line": 58.971333, "activity_lines": {"activity_5": 62.123999, "activity_10": 61.735091, "activity_20": 60.645809, "activity_30": 59.884409}, "trend_signal": 1, "fair_value": 61.814744, "relative_strength": -3.516873, "rate_of_change": 0.19312012485986244, "market_dynamics": 1.872056, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.450001, "high": 62.450001, "low": 60.439999, "close": 60.689999, "volume": 5610}, "trend_line": 59.059333, "activity_lines": {"activity_5": 61.704666, "activity_10": 61.62, "activity_20": 60.726333, "activity_30": 59.99529}, "trend_signal": 1, "fair_value": 61.763462, "relative_strength": -4.982721, "rate_of_change": 0.14922504804156447, "market_dynamics": 1.591824, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.959999, "high": 62.889999, "low": 60.959999, "close": 62.77, "volume": 2913}, "trend_line": 59.225667, "activity_lines": {"activity_5": 62.013999, "activity_10": 61.860545, "activity_20": 60.992143, "activity_30": 60.234688}, "trend_signal": 1, "fair_value": 61.728462, "relative_strength": -3.93954, "rate_of_change": 0.2816388055042868, "market_dynamics": 1.457373, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.220001, "high": 64.410004, "low": 62.900002, "close": 64.32, "volume": 5714}, "trend_line": 59.45, "activity_lines": {"activity_5": 62.774, "activity_10": 62.343454, "activity_20": 61.382238, "activity_30": 60.563355}, "trend_signal": 1, "fair_value": 61.702564, "relative_strength": -0.666197, "rate_of_change": 0.3787766543853384, "market_dynamics": 1.587645, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.440002, "high": 64.82, "low": 64.099998, "close": 64.639999, "volume": 6151}, "trend_line": 59.669333, "activity_lines": {"activity_5": 63.502666, "activity_10": 62.823636, "activity_20": 61.77719, "activity_30": 60.898193}, "trend_signal": 1, "fair_value": 61.694487, "relative_strength": -4.187819, "rate_of_change": 0.368936921783009, "market_dynamics": 1.609978, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.82, "high": 66.330002, "low": 64.82, "close": 66.25, "volume": 4760}, "trend_line": 60.016, "activity_lines": {"activity_5": 64.6, "activity_10": 63.53109, "activity_20": 62.296095, "activity_30": 61.322753}, "trend_signal": 1, "fair_value": 61.694295, "relative_strength": -1.416753, "rate_of_change": 0.5809801829023236, "market_dynamics": 1.916297, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.25, "high": 66.260002, "low": 65.129997, "close": 65.25, "volume": 9860}, "trend_line": 60.341333, "activity_lines": {"activity_5": 65.105333, "activity_10": 63.969091, "activity_20": 62.687476, "activity_30": 61.66043}, "trend_signal": 1, "fair_value": 61.676026, "relative_strength": -2.749142, "rate_of_change": 0.5420771127699289, "market_dynamics": 2.008288, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.739998, "high": 65.769997, "low": 63.34, "close": 63.34, "volume": 7418}, "trend_line": 60.542, "activity_lines": {"activity_5": 64.67, "activity_10": 63.986545, "activity_20": 62.866571, "activity_30": 61.853892}, "trend_signal": 1, "fair_value": 61.639231, "relative_strength": -4.454725, "rate_of_change": 0.3325531439618724, "market_dynamics": 1.738013, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.75, "high": 65.220001, "low": 63.360001, "close": 65.050003, "volume": 5250}, "trend_line": 60.811667, "activity_lines": {"activity_5": 64.766668, "activity_10": 64.286546, "activity_20": 63.184762, "activity_30": 62.144731}, "trend_signal": 1, "fair_value": 61.613846, "relative_strength": -2.058174, "rate_of_change": 0.4454213603779167, "market_dynamics": 1.51484, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.269997, "high": 66.25, "low": 65.099998, "close": 66.120003, "volume": 8662}, "trend_line": 61.099, "activity_lines": {"activity_5": 65.171335, "activity_10": 64.730183, "activity_20": 63.566477, "activity_30": 62.487205}, "trend_signal": 1, "fair_value": 61.593974, "relative_strength": 2.638269, "rate_of_change": 0.4724965030147862, "market_dynamics": 1.481374, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.339996, "high": 67.459999, "low": 66.190002, "close": 66.760002, "volume": 10083}, "trend_line": 61.402667, "activity_lines": {"activity_5": 65.690669, "activity_10": 65.217456, "activity_20": 63.97281, "activity_30": 62.85243}, "trend_signal": 1, "fair_value": 61.572179, "relative_strength": 2.699395, "rate_of_change": 0.49700813433935803, "market_dynamics": 1.457253, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.440002, "high": 66.970001, "low": 66.419998, "close": 66.790001, "volume": 3219}, "trend_line": 61.695667, "activity_lines": {"activity_5": 66.186002, "activity_10": 65.630365, "activity_20": 64.341286, "activity_30": 63.2}, "trend_signal": 1, "fair_value": 61.553846, "relative_strength": 2.316974, "rate_of_change": 0.4771779701360517, "market_dynamics": 1.538003, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.589996, "high": 67.599998, "low": 66.269997, "close": 67.220001, "volume": 15403}, "trend_line": 62.007334, "activity_lines": {"activity_5": 66.722002, "activity_10": 66.010547, "activity_20": 64.715763, "activity_30": 63.556409}, "trend_signal": 1, "fair_value": 61.54641, "relative_strength": 1.671261, "rate_of_change": 0.5051683775458654, "market_dynamics": 1.696613, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.400002, "high": 68.599998, "low": 67.32, "close": 68.529999, "volume": 1991}, "trend_line": 62.327, "activity_lines": {"activity_5": 67.436001, "activity_10": 66.548001, "activity_20": 65.183477, "activity_30": 63.977226}, "trend_signal": 1, "fair_value": 61.543654, "relative_strength": 2.146222, "rate_of_change": 0.5155293404486605, "market_dynamics": 1.612964, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.230003, "high": 68.230003, "low": 65.779999, "close": 65.779999, "volume": 1929}, "trend_line": 62.570667, "activity_lines": {"activity_5": 67.001333, "activity_10": 66.50891, "activity_20": 65.353286, "activity_30": 64.2}, "trend_signal": 1, "fair_value": 61.529872, "relative_strength": 1.152084, "rate_of_change": 0.3909493477946991, "market_dynamics": 1.25691, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.830002, "high": 66.169998, "low": 64.300003, "close": 65.230003, "volume": 14617}, "trend_line": 62.762667, "activity_lines": {"activity_5": 66.406001, "activity_10": 66.349092, "activity_20": 65.448144, "activity_30": 64.37157}, "trend_signal": 1, "fair_value": 61.524808, "relative_strength": -0.944802, "rate_of_change": 0.30685304984842204, "market_dynamics": 0.997675, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.690002, "high": 66.550003, "low": 63.290001, "close": 63.540001, "volume": 6284}, "trend_line": 62.918334, "activity_lines": {"activity_5": 65.349334, "activity_10": 65.900546, "activity_20": 65.363953, "activity_30": 64.421721}, "trend_signal": 1, "fair_value": 61.502564, "relative_strength": 0.690501, "rate_of_change": 0.2480248329791357, "market_dynamics": 0.286188, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.880001, "high": 64.5, "low": 59.59, "close": 64.059998, "volume": 9487}, "trend_line": 63.108667, "activity_lines": {"activity_5": 64.682667, "activity_10": 65.577637, "activity_20": 65.318239, "activity_30": 64.495377}, "trend_signal": 1, "fair_value": 61.48641, "relative_strength": 1.183845, "rate_of_change": 0.3025080098274621, "market_dynamics": -0.284147, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.120003, "high": 65.620003, "low": 63.869999, "close": 65.620003, "volume": 3756}, "trend_line": 63.396334, "activity_lines": {"activity_5": 64.746668, "activity_10": 65.525274, "activity_20": 65.410239, "activity_30": 64.657398}, "trend_signal": 1, "fair_value": 61.495449, "relative_strength": 0.280127, "rate_of_change": 0.45582804022782814, "market_dynamics": -0.619715, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.739998, "high": 66.110001, "low": 65.150002, "close": 65.660004, "volume": 1265}, "trend_line": 63.635334, "activity_lines": {"activity_5": 65.018002, "activity_10": 65.46982, "activity_20": 65.490001, "activity_30": 64.803442}, "trend_signal": 1, "fair_value": 61.493397, "relative_strength": -1.255496, "rate_of_change": 0.37699340785225405, "market_dynamics": -0.922781, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.730003, "high": 66.290001, "low": 65.339996, "close": 65.849998, "volume": 1745}, "trend_line": 63.89, "activity_lines": {"activity_5": 65.360667, "activity_10": 65.457274, "activity_20": 65.571001, "activity_30": 64.946323}, "trend_signal": 1, "fair_value": 61.4825, "relative_strength": -2.278299, "rate_of_change": 0.4001959037411515, "market_dynamics": -0.885936, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.700001, "close": 63.700001, "volume": 3090}, "trend_line": 64.031667, "activity_lines": {"activity_5": 64.945334, "activity_10": 65.070364, "activity_20": 65.430668, "activity_30": 64.934065}, "trend_signal": 1, "fair_value": 61.459359, "relative_strength": -2.232796, "rate_of_change": 0.22173579589919895, "market_dynamics": -0.966389, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.120003, "high": 65.480003, "low": 63.939999, "close": 65.480003, "volume": 1523}, "trend_line": 64.194334, "activity_lines": {"activity_5": 65.112668, "activity_10": 65.063274, "activity_20": 65.445525, "activity_30": 65.027506}, "trend_signal": 1, "fair_value": 61.456731, "relative_strength": -1.526557, "rate_of_change": 0.254041488565336, "market_dynamics": -0.973342, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.470001, "high": 66.650002, "low": 65.349998, "close": 66.43, "volume": 2864}, "trend_line": 64.376334, "activity_lines": {"activity_5": 65.502001, "activity_10": 65.260547, "activity_20": 65.537953, "activity_30": 65.171743}, "trend_signal": 1, "fair_value": 61.464039, "relative_strength": -0.109141, "rate_of_change": 0.2835141182397845, "market_dynamics": -0.897929, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.769997, "high": 71.07, "low": 66.720001, "close": 70.870003, "volume": 5632}, "trend_line": 64.704001, "activity_lines": {"activity_5": 67.317335, "activity_10": 66.303274, "activity_20": 66.043192, "activity_30": 65.590689}, "trend_signal": 1, "fair_value": 61.501667, "relative_strength": 2.507524, "rate_of_change": 0.5089867341622859, "market_dynamics": -0.501147, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.160004, "high": 72.82, "low": 70.25, "close": 72.379997, "volume": 3469}, "trend_line": 65.069001, "activity_lines": {"activity_5": 69.288667, "activity_10": 67.528001, "activity_20": 66.662572, "activity_30": 66.085915}, "trend_signal": 1, "fair_value": 61.542564, "relative_strength": 6.620433, "rate_of_change": 0.5641073107673742, "market_dynamics": 0.020609, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.309998, "high": 73.349998, "low": 70.540001, "close": 71.709999, "volume": 5429}, "trend_line": 65.418667, "activity_lines": {"activity_5": 70.601333, "activity_10": 68.500909, "activity_20": 67.188953, "activity_30": 66.514366}, "trend_signal": 1, "fair_value": 61.570449, "relative_strength": 4.323347, "rate_of_change": 0.5373772374344569, "market_dynamics": 0.502689, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.550003, "high": 72.059998, "low": 70.519997, "close": 71.760002, "volume": 3807}, "trend_line": 65.751334, "activity_lines": {"activity_5": 71.396667, "activity_10": 69.334364, "activity_20": 67.689334, "activity_30": 66.923485}, "trend_signal": 1, "fair_value": 61.596154, "relative_strength": 2.959196, "rate_of_change": 0.5085199917020637, "market_dynamics": 0.877378, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.160004, "high": 71.410004, "low": 70.529999, "close": 70.709999, "volume": 2351}, "trend_line": 66.033334, "activity_lines": {"activity_5": 71.423333, "activity_10": 69.836909, "activity_20": 68.04962, "activity_30": 67.243398}, "trend_signal": 1, "fair_value": 61.620321, "relative_strength": 2.543461, "rate_of_change": 0.4288886366929019, "market_dynamics": 0.882159, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.519997, "high": 70.970001, "low": 68.639999, "close": 69.75, "volume": 26494}, "trend_line": 66.287667, "activity_lines": {"activity_5": 70.844666, "activity_10": 70.072364, "activity_20": 68.291524, "activity_30": 67.483183}, "trend_signal": 1, "fair_value": 61.638654, "relative_strength": 2.331233, "rate_of_change": 0.3851585019166268, "market_dynamics": 0.92137, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.550003, "high": 71.519997, "low": 69.550003, "close": 70.339996, "volume": 5764}, "trend_line": 66.553334, "activity_lines": {"activity_5": 70.537332, "activity_10": 70.340727, "activity_20": 68.572333, "activity_30": 67.744624}, "trend_signal": 1, "fair_value": 61.649487, "relative_strength": 3.452923, "rate_of_change": 0.40077892619151567, "market_dynamics": 0.876557, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.599998, "high": 70.860001, "low": 68.989998, "close": 69.010002, "volume": 4014}, "trend_line": 66.830667, "activity_lines": {"activity_5": 69.922666, "activity_10": 70.285636, "activity_20": 68.709429, "activity_30": 67.903119}, "trend_signal": 1, "fair_value": 61.652949, "relative_strength": 1.532399, "rate_of_change": 0.41670789926166385, "market_dynamics": 0.74738, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.360001, "high": 70.489998, "low": 69.190002, "close": 70.459999, "volume": 1775}, "trend_line": 67.087001, "activity_lines": {"activity_5": 69.971333, "activity_10": 70.397636, "activity_20": 68.974048, "activity_30": 68.137269}, "trend_signal": 1, "fair_value": 61.684872, "relative_strength": 3.038031, "rate_of_change": 0.38355744676316844, "market_dynamics": 0.644697, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 69.120003, "close": 69.769997, "volume": 5955}, "trend_line": 67.268667, "activity_lines": {"activity_5": 69.876665, "activity_10": 70.293635, "activity_20": 69.157524, "activity_30": 68.310366}, "trend_signal": 1, "fair_value": 61.712372, "relative_strength": 0.439669, "rate_of_change": 0.2707916545561379, "market_dynamics": 0.423115, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.129997, "high": 70.839996, "low": 70.080002, "close": 70.339996, "volume": 2332}, "trend_line": 67.458667, "activity_lines": {"activity_5": 70.034664, "activity_10": 70.232544, "activity_20": 69.38938, "activity_30": 68.508516}, "trend_signal": 1, "fair_value": 61.73359, "relative_strength": -2.504657, "rate_of_change": 0.2824494797853092, "market_dynamics": 0.232666, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.279999, "high": 72.18, "low": 70.480003, "close": 70.480003, "volume": 34950}, "trend_line": 67.599667, "activity_lines": {"activity_5": 70.199999, "activity_10": 70.206545, "activity_20": 69.612857, "activity_30": 68.703441}, "trend_signal": 1, "fair_value": 61.764551, "relative_strength": -2.378351, "rate_of_change": 0.20901687843904643, "market_dynamics": 0.355671, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.830002, "high": 70.830002, "low": 68.989998, "close": 69.629997, "volume": 13566}, "trend_line": 67.745667, "activity_lines": {"activity_5": 70.072665, "activity_10": 70.060544, "activity_20": 69.73038, "activity_30": 68.83443}, "trend_signal": 1, "fair_value": 61.785577, "relative_strength": -1.028888, "rate_of_change": 0.21597739527326487, "market_dynamics": 0.259728, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 69.75, "close": 69.809998, "volume": 1441}, "trend_line": 67.961334, "activity_lines": {"activity_5": 69.963998, "activity_10": 69.985089, "activity_20": 69.836047, "activity_30": 68.967613}, "trend_signal": 1, "fair_value": 61.809295, "relative_strength": -1.236903, "rate_of_change": 0.3183480354544244, "market_dynamics": 0.046213, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.050003, "high": 70.610001, "low": 69.489998, "close": 70.580002, "volume": 7752}, "trend_line": 68.145667, "activity_lines": {"activity_5": 70.155333, "activity_10": 70.08509, "activity_20": 69.987666, "activity_30": 69.136559}, "trend_signal": 1, "fair_value": 61.838269, "relative_strength": 0.245995, "rate_of_change": 0.27123216857398563, "market_dynamics": -0.140385, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.370003, "high": 71.07, "low": 68.870003, "close": 68.980003, "volume": 21405}, "trend_line": 68.241, "activity_lines": {"activity_5": 69.759334, "activity_10": 69.896545, "activity_20": 69.963285, "activity_30": 69.190387}, "trend_signal": 1, "fair_value": 61.850705, "relative_strength": -3.480355, "rate_of_change": 0.13989590856891393, "market_dynamics": -0.5023, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.669998, "high": 70.529999, "low": 68.190002, "close": 70.379997, "volume": 5264}, "trend_line": 68.361667, "activity_lines": {"activity_5": 69.920666, "activity_10": 69.976545, "activity_20": 70.056428, "activity_30": 69.328387}, "trend_signal": 1, "fair_value": 61.875385, "relative_strength": -4.726379, "rate_of_change": 0.17682478275523134, "market_dynamics": -0.663966, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.580002, "high": 70.910004, "low": 69.839996, "close": 70.279999, "volume": 25578}, "trend_line": 68.478, "activity_lines": {"activity_5": 70.055333, "activity_10": 70.037636, "activity_20": 70.118476, "activity_30": 69.45215}, "trend_signal": 1, "fair_value": 61.91859, "relative_strength": -6.964716, "rate_of_change": 0.1701728543278463, "market_dynamics": -0.555762, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.190002, "high": 71.5, "low": 68.860001, "close": 71.18, "volume": 10286}, "trend_line": 68.61, "activity_lines": {"activity_5": 70.446666, "activity_10": 70.239272, "activity_20": 70.234904, "activity_30": 69.626473}, "trend_signal": 1, "fair_value": 61.963077, "relative_strength": -7.151409, "rate_of_change": 0.19276263909577532, "market_dynamics": -0.416721, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.360001, "high": 71.959999, "low": 69.919998, "close": 71.709999, "volume": 42363}, "trend_line": 68.716, "activity_lines": {"activity_5": 70.923333, "activity_10": 70.524181, "activity_20": 70.374666, "activity_30": 69.826473}, "trend_signal": 1, "fair_value": 62.000256, "relative_strength": -6.583526, "rate_of_change": 0.15449642909196115, "market_dynamics": -0.108493, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.900002, "high": 72.360001, "low": 71.480003, "close": 71.879997, "volume": 6499}, "trend_line": 68.919333, "activity_lines": {"activity_5": 71.381332, "activity_10": 70.804726, "activity_20": 70.505475, "activity_30": 70.030602}, "trend_signal": 1, "fair_value": 62.042436, "relative_strength": -9.211209, "rate_of_change": 0.29590342860469276, "market_dynamics": 0.107299, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.529999, "high": 73.5, "low": 72.370003, "close": 73.370003, "volume": 15547}, "trend_line": 69.190667, "activity_lines": {"activity_5": 72.142667, "activity_10": 71.328182, "activity_20": 70.77338, "activity_30": 70.317742}, "trend_signal": 1, "fair_value": 62.103205, "relative_strength": -6.283447, "rate_of_change": 0.3936979482955968, "market_dynamics": 0.398644, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.839996, "high": 72.839996, "low": 69.970001, "close": 70.379997, "volume": 4714}, "trend_line": 69.418666, "activity_lines": {"activity_5": 71.707999, "activity_10": 71.255454, "activity_20": 70.751809, "activity_30": 70.394473}, "trend_signal": 1, "fair_value": 62.147436, "relative_strength": -10.998132, "rate_of_change": 0.32952276641587647, "market_dynamics": 0.293866, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.629997, "high": 70.629997, "low": 68.830002, "close": 68.830002, "volume": 17522}, "trend_line": 69.577667, "activity_lines": {"activity_5": 70.75, "activity_10": 70.887272, "activity_20": 70.588952, "activity_30": 70.356494}, "trend_signal": 1, "fair_value": 62.196731, "relative_strength": -14.474688, "rate_of_change": 0.22904646424637934, "market_dynamics": -0.090248, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.580002, "high": 68.730003, "low": 67.339996, "close": 68.610001, "volume": 11719}, "trend_line": 69.677333, "activity_lines": {"activity_5": 69.875334, "activity_10": 70.496909, "activity_20": 70.419095, "activity_30": 70.294064}, "trend_signal": 1, "fair_value": 62.223782, "relative_strength": -14.464565, "rate_of_change": 0.14324423956324828, "market_dynamics": -0.406604, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.849998, "high": 69.940002, "low": 68.779999, "close": 69.410004, "volume": 14119}, "trend_line": 69.802333, "activity_lines": {"activity_5": 69.474002, "activity_10": 70.287819, "activity_20": 70.335429, "activity_30": 70.276817}, "trend_signal": 0, "fair_value": 62.259615, "relative_strength": -12.934211, "rate_of_change": 0.17939837048585083, "market_dynamics": -0.859007, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.959999, "high": 70.0, "low": 68.339996, "close": 68.339996, "volume": 4432}, "trend_line": 69.885333, "activity_lines": {"activity_5": 68.880667, "activity_10": 69.876364, "activity_20": 70.151476, "activity_30": 70.182473}, "trend_signal": 0, "fair_value": 62.284551, "relative_strength": -12.478264, "rate_of_change": 0.11890720042265408, "market_dynamics": -1.002001, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.639999, "high": 68.68, "low": 61.490002, "close": 62.029999, "volume": 21295}, "trend_line": 69.829666, "activity_lines": {"activity_5": 66.519333, "activity_10": 68.354727, "activity_20": 69.376095, "activity_30": 69.675677}, "trend_signal": 0, "fair_value": 62.266987, "relative_strength": -13.357923, "rate_of_change": -0.0796547681900574, "market_dynamics": -1.032295, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.77, "high": 63.380001, "low": 58.310001, "close": 60.59, "volume": 15611}, "trend_line": 69.666666, "activity_lines": {"activity_5": 64.234666, "activity_10": 66.721273, "activity_20": 68.496809, "activity_30": 69.07957}, "trend_signal": 0, "fair_value": 62.243526, "relative_strength": -14.017067, "rate_of_change": -0.2334251462694905, "market_dynamics": -1.04548, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.049999, "high": 63.369999, "low": 61.970001, "close": 62.5, "volume": 7313}, "trend_line": 69.535666, "activity_lines": {"activity_5": 63.136, "activity_10": 65.627636, "activity_20": 67.846428, "activity_30": 68.617204}, "trend_signal": 0, "fair_value": 62.245385, "relative_strength": -14.560111, "rate_of_change": -0.1880382793113714, "market_dynamics": -1.145882, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.360001, "high": 64.699997, "low": 62.209999, "close": 64.150002, "volume": 7224}, "trend_line": 69.311666, "activity_lines": {"activity_5": 62.994667, "activity_10": 65.001455, "activity_20": 67.38781, "activity_30": 68.269742}, "trend_signal": 0, "fair_value": 62.247308, "relative_strength": -16.123917, "rate_of_change": -0.32213684413406457, "market_dynamics": -1.166503, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.440002, "high": 67.540001, "low": 64.239998, "close": 67.360001, "volume": 2989}, "trend_line": 69.144333, "activity_lines": {"activity_5": 64.274001, "activity_10": 65.099455, "activity_20": 67.264381, "activity_30": 68.143828}, "trend_signal": 0, "fair_value": 62.28891, "relative_strength": -14.83526, "rate_of_change": -0.24142111949812212, "market_dynamics": -1.110593, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.75, "high": 68.32, "low": 66.690002, "close": 67.589996, "volume": 8860}, "trend_line": 69.007, "activity_lines": {"activity_5": 65.695333, "activity_10": 65.348545, "activity_20": 67.177714, "activity_30": 68.043548}, "trend_signal": 0, "fair_value": 62.332244, "relative_strength": -15.777084, "rate_of_change": -0.1986178679314155, "market_dynamics": -0.971054, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.970001, "high": 70.260002, "low": 69.510002, "close": 70.260002, "volume": 4959}, "trend_line": 68.957, "activity_lines": {"activity_5": 67.636, "activity_10": 66.133818, "activity_20": 67.355048, "activity_30": 68.124387}, "trend_signal": 0, "fair_value": 62.39032, "relative_strength": -13.151148, "rate_of_change": -0.07245641746491133, "market_dynamics": -0.705135, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.410004, "high": 69.760002, "low": 68.580002, "close": 69.059998, "volume": 5283}, "trend_line": 68.902, "activity_lines": {"activity_5": 68.531999, "activity_10": 66.674909, "activity_20": 67.415952, "activity_30": 68.131032}, "trend_signal": 0, "fair_value": 62.438077, "relative_strength": -13.860078, "rate_of_change": -0.07975985034150647, "market_dynamics": -0.449494, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.120003, "high": 69.739998, "low": 68.25, "close": 68.25, "volume": 3621}, "trend_line": 68.852, "activity_lines": {"activity_5": 68.720666, "activity_10": 67.060545, "activity_20": 67.406952, "activity_30": 68.088967}, "trend_signal": 0, "fair_value": 62.477372, "relative_strength": -15.898976, "rate_of_change": -0.07256683405415976, "market_dynamics": -0.299124, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.129997, "high": 70.230003, "low": 68.040001, "close": 70.080002, "volume": 7788}, "trend_line": 68.843333, "activity_lines": {"activity_5": 69.246, "activity_10": 67.8, "activity_20": 67.575714, "activity_30": 68.168193}, "trend_signal": 0, "fair_value": 62.530192, "relative_strength": -14.43205, "rate_of_change": -0.012587869633420444, "market_dynamics": -0.029753, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.559998, "high": 71.540001, "low": 69.660004, "close": 69.809998, "volume": 22144}, "trend_line": 68.87, "activity_lines": {"activity_5": 69.5, "activity_10": 68.458727, "activity_20": 67.72019, "activity_30": 68.230559}, "trend_signal": 0, "fair_value": 62.593974, "relative_strength": -11.549127, "rate_of_change": 0.03873577707227412, "market_dynamics": 0.26865, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.150002, "high": 70.599998, "low": 69.010002, "close": 69.5, "volume": 2563}, "trend_line": 68.838, "activity_lines": {"activity_5": 69.502666, "activity_10": 68.919636, "activity_20": 67.837381, "activity_30": 68.271204}, "trend_signal": 0, "fair_value": 62.648141, "relative_strength": -10.960415, "rate_of_change": -0.046464353129099294, "market_dynamics": 0.401711, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.349998, "high": 71.129997, "low": 69.220001, "close": 70.769997, "volume": 4328}, "trend_line": 68.871333, "activity_lines": {"activity_5": 69.979332, "activity_10": 69.449454, "activity_20": 68.083523, "activity_30": 68.395849}, "trend_signal": 0, "fair_value": 62.712308, "relative_strength": -11.543407, "rate_of_change": 0.04842238298616049, "market_dynamics": 0.583914, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.309998, "high": 71.199997, "low": 70.110001, "close": 70.230003, "volume": 6090}, "trend_line": 68.867667, "activity_lines": {"activity_5": 70.162, "activity_10": 69.730727, "activity_20": 68.282714, "activity_30": 68.483505}, "trend_signal": 0, "fair_value": 62.757628, "relative_strength": -10.958562, "rate_of_change": -0.005322969427656811, "market_dynamics": 0.599428, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.190002, "high": 71.510002, "low": 70.190002, "close": 71.139999, "volume": 2789}, "trend_line": 68.889666, "activity_lines": {"activity_5": 70.516, "activity_10": 70.066909, "activity_20": 68.576428, "activity_30": 68.630107}, "trend_signal": 0, "fair_value": 62.820192, "relative_strength": -11.172468, "rate_of_change": 0.03194387287725036, "market_dynamics": 0.519849, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.139999, "high": 73.059998, "low": 71.139999, "close": 72.889999, "volume": 8658}, "trend_line": 68.998333, "activity_lines": {"activity_5": 71.382666, "activity_10": 70.652545, "activity_20": 69.047428, "activity_30": 68.888193}, "trend_signal": 0, "fair_value": 62.889936, "relative_strength": -8.786677, "rate_of_change": 0.15774063993864762, "market_dynamics": 0.722486, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.790001, "high": 73.309998, "low": 72.330002, "close": 72.639999, "volume": 5316}, "trend_line": 69.092667, "activity_lines": {"activity_5": 71.960666, "activity_10": 71.096363, "activity_20": 69.482666, "activity_30": 69.123139}, "trend_signal": 1, "fair_value": 62.956346, "relative_strength": -8.539341, "rate_of_change": 0.13671924508669428, "market_dynamics": 0.850478, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.900002, "high": 73.900002, "low": 71.669998, "close": 71.980003, "volume": 108503}, "trend_line": 69.139333, "activity_lines": {"activity_5": 72.109334, "activity_10": 71.376909, "activity_20": 69.836905, "activity_30": 69.309419}, "trend_signal": 1, "fair_value": 63.015833, "relative_strength": -6.01874, "rate_of_change": 0.06754117625823831, "market_dynamics": 1.084028, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.540001, "high": 73.260002, "low": 72.309998, "close": 72.629997, "volume": 17055}, "trend_line": 69.261, "activity_lines": {"activity_5": 72.393999, "activity_10": 71.722545, "activity_20": 70.237, "activity_30": 69.534623}, "trend_signal": 1, "fair_value": 63.076538, "relative_strength": -7.73173, "rate_of_change": 0.17597363862333212, "market_dynamics": 1.193799, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.779999, "high": 74.139999, "low": 72.779999, "close": 73.18, "volume": 30270}, "trend_line": 69.354333, "activity_lines": {"activity_5": 72.702, "activity_10": 72.088545, "activity_20": 70.674143, "activity_30": 69.787462}, "trend_signal": 1, "fair_value": 63.141795, "relative_strength": -7.467436, "rate_of_change": 0.13475549010265694, "market_dynamics": 1.264807, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.550003, "high": 74.209999, "low": 73.0, "close": 74.129997, "volume": 5339}, "trend_line": 69.482666, "activity_lines": {"activity_5": 73.190665, "activity_10": 72.570908, "activity_20": 71.178714, "activity_30": 70.095569}, "trend_signal": 1, "fair_value": 63.207692, "relative_strength": -6.012943, "rate_of_change": 0.185039628309882, "market_dynamics": 1.31169, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.480003, "high": 74.480003, "low": 73.010002, "close": 73.080002, "volume": 10222}, "trend_line": 69.546, "activity_lines": {"activity_5": 73.246666, "activity_10": 72.783818, "activity_20": 71.525666, "activity_30": 70.327656}, "trend_signal": 1, "fair_value": 63.27859, "relative_strength": -5.318368, "rate_of_change": 0.09115079147943426, "market_dynamics": 1.221838, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.150002, "high": 73.949997, "low": 72.809998, "close": 73.559998, "volume": 5111}, "trend_line": 69.607666, "activity_lines": {"activity_5": 73.433332, "activity_10": 73.018908, "activity_20": 71.858857, "activity_30": 70.586623}, "trend_signal": 1, "fair_value": 63.353654, "relative_strength": -3.254489, "rate_of_change": 0.08866936991342166, "market_dynamics": 1.283982, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.239998, "high": 76.690002, "low": 74.019997, "close": 76.540001, "volume": 15759}, "trend_line": 69.763, "activity_lines": {"activity_5": 74.508, "activity_10": 73.745091, "activity_20": 72.42319, "activity_30": 71.033871}, "trend_signal": 1, "fair_value": 63.460833, "relative_strength": 0.397976, "rate_of_change": 0.22315645520999158, "market_dynamics": 1.374274, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.769997, "high": 77.139999, "low": 76.470001, "close": 76.940002, "volume": 9822}, "trend_line": 69.882, "activity_lines": {"activity_5": 75.455334, "activity_10": 74.429273, "activity_20": 72.966619, "activity_30": 71.496903}, "trend_signal": 1, "fair_value": 63.577949, "relative_strength": 1.351486, "rate_of_change": 0.17057752676920396, "market_dynamics": 1.514997, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.059998, "high": 77.059998, "low": 76.110001, "close": 76.370003, "volume": 20134}, "trend_line": 70.081667, "activity_lines": {"activity_5": 75.962002, "activity_10": 74.904364, "activity_20": 73.410143, "activity_30": 71.915484}, "trend_signal": 1, "fair_value": 63.703462, "relative_strength": 0.430576, "rate_of_change": 0.28572021407514225, "market_dynamics": 1.678842, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.959999, "high": 78.860001, "low": 76.910004, "close": 78.809998, "volume": 7878}, "trend_line": 70.414333, "activity_lines": {"activity_5": 77.132667, "activity_10": 75.759818, "activity_20": 74.044238, "activity_30": 72.478602}, "trend_signal": 1, "fair_value": 63.84032, "relative_strength": 1.257337, "rate_of_change": 0.47468334336282736, "market_dynamics": 1.75532, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.800003, "high": 79.919998, "low": 77.029999, "close": 77.029999, "volume": 9475}, "trend_line": 70.695, "activity_lines": {"activity_5": 77.328, "activity_10": 76.179455, "activity_20": 74.468095, "activity_30": 72.905419}, "trend_signal": 1, "fair_value": 63.979295, "relative_strength": -0.15393, "rate_of_change": 0.398593564750509, "market_dynamics": 1.687359, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.019997, "high": 79.370003, "low": 77.050003, "close": 78.5, "volume": 23518}, "trend_line": 70.998, "activity_lines": {"activity_5": 77.782, "activity_10": 76.774546, "activity_20": 74.994, "activity_30": 73.408968}, "trend_signal": 1, "fair_value": 64.128013, "relative_strength": 3.727529, "rate_of_change": 0.4286017398684653, "market_dynamics": 1.654566, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.389999, "high": 80.07, "low": 79.300003, "close": 79.940002, "volume": 9618}, "trend_line": 71.384667, "activity_lines": {"activity_5": 78.585334, "activity_10": 77.524728, "activity_20": 75.608238, "activity_30": 73.985871}, "trend_signal": 1, "fair_value": 64.297244, "relative_strength": 4.05958, "rate_of_change": 0.5446167497675829, "market_dynamics": 1.597802, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.260002, "high": 81.82, "low": 80.510002, "close": 81.050003, "volume": 16986}, "trend_line": 72.018667, "activity_lines": {"activity_5": 79.558668, "activity_10": 78.353819, "activity_20": 76.281239, "activity_30": 74.609441}, "trend_signal": 1, "fair_value": 64.455256, "relative_strength": 6.899864, "rate_of_change": 0.8881459095410509, "market_dynamics": 1.603899, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.800003, "high": 82.150002, "low": 78.870003, "close": 78.870003, "volume": 6270}, "trend_line": 72.628, "activity_lines": {"activity_5": 79.493335, "activity_10": 78.660729, "activity_20": 76.693096, "activity_30": 75.051463}, "trend_signal": 1, "fair_value": 64.588526, "relative_strength": 5.940889, "rate_of_change": 0.846076476255811, "market_dynamics": 1.518895, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.830002, "high": 81.440002, "low": 78.839996, "close": 80.18, "volume": 14168}, "trend_line": 73.217333, "activity_lines": {"activity_5": 79.860668, "activity_10": 79.100547, "activity_20": 77.185096, "activity_30": 75.538689}, "trend_signal": 1, "fair_value": 64.727436, "relative_strength": 6.469359, "rate_of_change": 0.8114404912705794, "market_dynamics": 1.497055, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.830002, "high": 79.900002, "low": 76.599998, "close": 77.260002, "volume": 18158}, "trend_line": 73.654333, "activity_lines": {"activity_5": 79.044668, "activity_10": 78.889092, "activity_20": 77.354191, "activity_30": 75.799506}, "trend_signal": 1, "fair_value": 64.851154, "relative_strength": 6.272987, "rate_of_change": 0.5968532068765706, "market_dynamics": 1.22793, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.589996, "high": 79.0, "low": 77.300003, "close": 78.959999, "volume": 16672}, "trend_line": 74.041, "activity_lines": {"activity_5": 78.878001, "activity_10": 78.973637, "activity_20": 77.651715, "activity_30": 76.141807}, "trend_signal": 1, "fair_value": 64.970641, "relative_strength": 5.373179, "rate_of_change": 0.5249752244718621, "market_dynamics": 0.862543, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.57, "high": 79.519997, "low": 78.110001, "close": 79.510002, "volume": 10064}, "trend_line": 74.438334, "activity_lines": {"activity_5": 78.960001, "activity_10": 79.121456, "activity_20": 77.964382, "activity_30": 76.494646}, "trend_signal": 1, "fair_value": 65.094103, "relative_strength": 5.353429, "rate_of_change": 0.5366405099877105, "market_dynamics": 0.554543, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.349998, "high": 79.410004, "low": 77.699997, "close": 77.699997, "volume": 15776}, "trend_line": 74.686333, "activity_lines": {"activity_5": 78.541333, "activity_10": 78.883091, "activity_20": 78.073143, "activity_30": 76.705076}, "trend_signal": 1, "fair_value": 65.216474, "relative_strength": 2.432435, "rate_of_change": 0.3331603310735127, "market_dynamics": 0.036171, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.110001, "high": 78.489998, "low": 76.599998, "close": 78.489998, "volume": 7788}, "trend_line": 75.000667, "activity_lines": {"activity_5": 78.463999, "activity_10": 78.808545, "activity_20": 78.233048, "activity_30": 76.950473}, "trend_signal": 1, "fair_value": 65.348077, "relative_strength": 3.210673, "rate_of_change": 0.42087218286644534, "market_dynamics": -0.288235, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.449997, "high": 78.559998, "low": 78.370003, "close": 78.5, "volume": 1885}, "trend_line": 75.342333, "activity_lines": {"activity_5": 78.502666, "activity_10": 78.709273, "activity_20": 78.362905, "activity_30": 77.176237}, "trend_signal": 1, "fair_value": 65.478205, "relative_strength": 3.174634, "rate_of_change": 0.4555506153031803, "market_dynamics": -0.573815, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.129997, "high": 81.529999, "low": 79.080002, "close": 81.18, "volume": 9525}, "trend_line": 75.712333, "activity_lines": {"activity_5": 79.351999, "activity_10": 79.097272, "activity_20": 78.720048, "activity_30": 77.55286}, "trend_signal": 1, "fair_value": 65.606346, "relative_strength": 5.985415, "rate_of_change": 0.4910917743946216, "market_dynamics": -0.614457, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.470001, "high": 83.489998, "low": 82.470001, "close": 83.309998, "volume": 10102}, "trend_line": 76.162333, "activity_lines": {"activity_5": 80.763332, "activity_10": 79.849999, "activity_20": 79.241952, "activity_30": 78.043032}, "trend_signal": 1, "fair_value": 65.744423, "relative_strength": 5.730893, "rate_of_change": 0.5943549513921369, "market_dynamics": -0.442162, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.330002, "high": 85.339996, "low": 83.169998, "close": 84.550003, "volume": 19658}, "trend_line": 76.664, "activity_lines": {"activity_5": 82.334667, "activity_10": 80.787091, "activity_20": 79.838238, "activity_30": 78.584172}, "trend_signal": 1, "fair_value": 65.885, "relative_strength": 7.170356, "rate_of_change": 0.658681240765035, "market_dynamics": 0.039061, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.449997, "high": 84.660004, "low": 82.849998, "close": 84.389999, "volume": 13947}, "trend_line": 77.118, "activity_lines": {"activity_5": 83.396, "activity_10": 81.591818, "activity_20": 80.364667, "activity_30": 79.082624}, "trend_signal": 1, "fair_value": 66.016667, "relative_strength": 8.600711, "rate_of_change": 0.5921945111134216, "market_dynamics": 0.456603, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.050003, "high": 85.860001, "low": 83.620003, "close": 84.760002, "volume": 10158}, "trend_line": 77.602334, "activity_lines": {"activity_5": 84.187334, "activity_10": 82.387273, "activity_20": 80.874762, "activity_30": 79.575656}, "trend_signal": 1, "fair_value": 66.159936, "relative_strength": 10.563734, "rate_of_change": 0.6280427396976115, "market_dynamics": 0.660653, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.290001, "high": 86.010002, "low": 83.199997, "close": 85.540001, "volume": 13693}, "trend_line": 78.082334, "activity_lines": {"activity_5": 84.821334, "activity_10": 83.188182, "activity_20": 81.42, "activity_30": 80.087764}, "trend_signal": 1, "fair_value": 66.310962, "relative_strength": 10.641868, "rate_of_change": 0.6185380970629105, "market_dynamics": 0.865356, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.779999, "high": 88.459999, "low": 85.339996, "close": 87.019997, "volume": 31922}, "trend_line": 78.553334, "activity_lines": {"activity_5": 85.658, "activity_10": 84.138545, "activity_20": 82.065238, "activity_30": 80.664387}, "trend_signal": 1, "fair_value": 66.480064, "relative_strength": 11.476772, "rate_of_change": 0.6032094276280261, "market_dynamics": 1.041898, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.800003, "high": 89.760002, "low": 86.93, "close": 89.760002, "volume": 28124}, "trend_line": 79.124, "activity_lines": {"activity_5": 87.160667, "activity_10": 85.450546, "activity_20": 82.920714, "activity_30": 81.387398}, "trend_signal": 1, "fair_value": 66.676154, "relative_strength": 13.231068, "rate_of_change": 0.7264694837777204, "market_dynamics": 1.32833, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.279999, "high": 91.5, "low": 88.809998, "close": 90.260002, "volume": 28410}, "trend_line": 79.733334, "activity_lines": {"activity_5": 88.482668, "activity_10": 86.634182, "activity_20": 83.771667, "activity_30": 82.10585}, "trend_signal": 1, "fair_value": 66.865577, "relative_strength": 13.443566, "rate_of_change": 0.770100096051772, "market_dynamics": 1.667263, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.050003, "high": 89.559998, "low": 84.370003, "close": 85.150002, "volume": 45899}, "trend_line": 80.150667, "activity_lines": {"activity_5": 87.710001, "activity_10": 86.674728, "activity_20": 84.072953, "activity_30": 82.455312}, "trend_signal": 1, "fair_value": 67.037051, "relative_strength": 14.270854, "rate_of_change": 0.523410948800911, "market_dynamics": 1.656448, "expectation": {"probability": 66.1621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.629997, "high": 87.239998, "low": 83.410004, "close": 85.510002, "volume": 12262}, "trend_line": 80.561667, "activity_lines": {"activity_5": 87.031335, "activity_10": 86.659819, "activity_20": 84.376858, "activity_30": 82.801076}, "trend_signal": 1, "fair_value": 67.214487, "relative_strength": 14.993874, "rate_of_change": 0.5127842541846861, "market_dynamics": 1.273521, "expectation": {"probability": 62.6423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.110001, "high": 88.389999, "low": 83.339996, "close": 83.339996, "volume": 19558}, "trend_line": 80.868667, "activity_lines": {"activity_5": 85.631333, "activity_10": 86.171637, "activity_20": 84.447572, "activity_30": 82.980323}, "trend_signal": 1, "fair_value": 67.373526, "relative_strength": 16.92902, "rate_of_change": 0.3810745375961525, "market_dynamics": 0.779627, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.309998, "high": 85.32, "low": 81.580002, "close": 82.080002, "volume": 28839}, "trend_line": 81.168667, "activity_lines": {"activity_5": 84.056667, "activity_10": 85.453819, "activity_20": 84.387381, "activity_30": 83.058474}, "trend_signal": 1, "fair_value": 67.51859, "relative_strength": 15.127851, "rate_of_change": 0.3709718623159661, "market_dynamics": 0.192163, "expectation": {"probability": 65.1353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.050003, "high": 84.470001, "low": 80.790001, "close": 83.309998, "volume": 18487}, "trend_line": 81.493667, "activity_lines": {"activity_5": 83.403999, "activity_10": 85.004546, "activity_20": 84.429048, "activity_30": 83.196624}, "trend_signal": 1, "fair_value": 67.675705, "relative_strength": 12.080191, "rate_of_change": 0.40040080983466547, "market_dynamics": -0.21276, "expectation": {"probability": 62.9646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.080002, "high": 88.370003, "low": 83.110001, "close": 87.82, "volume": 49840}, "trend_line": 81.869667, "activity_lines": {"activity_5": 84.717999, "activity_10": 85.394909, "activity_20": 84.885333, "activity_30": 83.604774}, "trend_signal": 1, "fair_value": 67.862436, "relative_strength": 14.500609, "rate_of_change": 0.46138554545594906, "market_dynamics": -0.218041, "expectation": {"probability": 63.3056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.120003, "high": 92.0, "low": 87.120003, "close": 91.989998, "volume": 20032}, "trend_line": 82.371334, "activity_lines": {"activity_5": 87.243999, "activity_10": 86.487818, "activity_20": 85.688476, "activity_30": 84.257699}, "trend_signal": 1, "fair_value": 68.081346, "relative_strength": 15.042726, "rate_of_change": 0.6127629662888424, "market_dynamics": -0.132145, "expectation": {"probability": 63.7976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.769997, "high": 92.279999, "low": 90.550003, "close": 92.279999, "volume": 25467}, "trend_line": 82.901667, "activity_lines": {"activity_5": 89.434666, "activity_10": 87.516181, "activity_20": 86.45719, "activity_30": 84.896968}, "trend_signal": 1, "fair_value": 68.304359, "relative_strength": 17.490874, "rate_of_change": 0.6438319913575745, "market_dynamics": 0.079261, "expectation": {"probability": 62.7623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.68, "high": 92.68, "low": 91.220001, "close": 92.559998, "volume": 11702}, "trend_line": 83.36, "activity_lines": {"activity_5": 91.122665, "activity_10": 88.499817, "activity_20": 87.191762, "activity_30": 85.520086}, "trend_signal": 1, "fair_value": 68.52641, "relative_strength": 16.440682, "rate_of_change": 0.552863430357795, "market_dynamics": 0.31963, "expectation": {"probability": 63.1281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.199997, "high": 98.599998, "low": 93.150002, "close": 98.5, "volume": 21299}, "trend_line": 84.075667, "activity_lines": {"activity_5": 94.091999, "activity_10": 90.512545, "activity_20": 88.421285, "activity_30": 86.49686}, "trend_signal": 1, "fair_value": 68.789551, "relative_strength": 22.832571, "rate_of_change": 0.8585256717850244, "market_dynamics": 0.53443, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.919998, "high": 98.889999, "low": 95.019997, "close": 96.360001, "volume": 23428}, "trend_line": 84.671, "activity_lines": {"activity_5": 95.335333, "activity_10": 91.986363, "activity_20": 89.351714, "activity_30": 87.289398}, "trend_signal": 1, "fair_value": 69.032692, "relative_strength": 21.355015, "rate_of_change": 0.7080919143942216, "market_dynamics": 0.670933, "expectation": {"probability": 66.3607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.739998, "high": 97.360001, "low": 93.779999, "close": 97.260002, "volume": 19804}, "trend_line": 85.248334, "activity_lines": {"activity_5": 96.309334, "activity_10": 93.42, "activity_20": 90.28281, "activity_30": 88.101591}, "trend_signal": 1, "fair_value": 69.279167, "relative_strength": 17.202381, "rate_of_change": 0.6818556530571191, "market_dynamics": 0.753034, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.550003, "high": 101.080002, "low": 98.190002, "close": 100.620003, "volume": 19082}, "trend_line": 85.900667, "activity_lines": {"activity_5": 98.052002, "activity_10": 95.25091, "activity_20": 91.457334, "activity_30": 89.093312}, "trend_signal": 1, "fair_value": 69.542949, "relative_strength": 19.405798, "rate_of_change": 0.7652149542300718, "market_dynamics": 0.938115, "expectation": {"probability": 63.5936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.0, "high": 99.370003, "low": 97.720001, "close": 97.720001, "volume": 2184}, "trend_line": 86.529, "activity_lines": {"activity_5": 98.272002, "activity_10": 96.240364, "activity_20": 92.273238, "activity_30": 89.85585}, "trend_signal": 1, "fair_value": 69.785513, "relative_strength": 16.871244, "rate_of_change": 0.7314646346110418, "market_dynamics": 0.729836, "expectation": {"probability": 66.4349, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.580002, "high": 100.440002, "low": 98.370003, "close": 100.440002, "volume": 6095}, "trend_line": 87.204334, "activity_lines": {"activity_5": 99.054669, "activity_10": 97.440001, "activity_20": 93.285477, "activity_30": 90.753334}, "trend_signal": 1, "fair_value": 70.04141, "relative_strength": 19.970444, "rate_of_change": 0.7804712870829509, "market_dynamics": 0.812391, "expectation": {"probability": 63.4478, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.860001, "high": 105.0, "low": 104.339996, "close": 104.459999, "volume": 912}, "trend_line": 88.111, "activity_lines": {"activity_5": 101.048001, "activity_10": 99.059092, "activity_20": 94.604143, "activity_30": 91.866602}, "trend_signal": 1, "fair_value": 70.340064, "relative_strength": 22.188963, "rate_of_change": 1.039702912013526, "market_dynamics": 0.938015, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.720001, "high": 106.839996, "low": 99.839996, "close": 101.5, "volume": 23434}, "trend_line": 88.862333, "activity_lines": {"activity_5": 101.514667, "activity_10": 99.837455, "activity_20": 95.547096, "activity_30": 92.730409}, "trend_signal": 1, "fair_value": 70.615962, "relative_strength": 19.455406, "rate_of_change": 0.8527119201915793, "market_dynamics": 1.011634, "expectation": {"probability": 66.5045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.800003, "high": 102.68, "low": 98.629997, "close": 101.559998, "volume": 17479}, "trend_line": 89.597333, "activity_lines": {"activity_5": 101.718666, "activity_10": 100.453818, "activity_20": 96.419762, "activity_30": 93.549613}, "trend_signal": 1, "fair_value": 70.896987, "relative_strength": 13.761266, "rate_of_change": 0.8271221058308242, "market_dynamics": 1.246297, "expectation": {"probability": 63.4882, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.279999, "high": 101.839996, "low": 97.480003, "close": 100.639999, "volume": 13049}, "trend_line": 90.362, "activity_lines": {"activity_5": 101.553332, "activity_10": 100.734182, "activity_20": 97.135571, "activity_30": 94.262043}, "trend_signal": 1, "fair_value": 71.164487, "relative_strength": 15.241371, "rate_of_change": 0.8534483944962833, "market_dynamics": 1.160835, "expectation": {"probability": 66.2514, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.769997, "high": 99.940002, "low": 93.610001, "close": 95.459999, "volume": 13016}, "trend_line": 90.927667, "activity_lines": {"activity_5": 99.466666, "activity_10": 99.925818, "activity_20": 97.306238, "activity_30": 94.590946}, "trend_signal": 1, "fair_value": 71.401859, "relative_strength": 9.837799, "rate_of_change": 0.626000973860699, "market_dynamics": 0.692086, "expectation": {"probability": 65.6261, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.639999, "high": 99.339996, "low": 95.300003, "close": 97.07, "volume": 19444}, "trend_line": 91.546667, "activity_lines": {"activity_5": 98.248666, "activity_10": 99.465454, "activity_20": 97.605476, "activity_30": 94.987226}, "trend_signal": 1, "fair_value": 71.633013, "relative_strength": 9.973129, "rate_of_change": 0.6807608953609244, "market_dynamics": 0.245942, "expectation": {"probability": 62.9278, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [60.959999, 59.470001, 57.66, 56.18, 57.599998, 59.34, 58.389999, 59.029999, 57.75, 57.84, 57.439999, 57.810001, 55.5, 56.209999, 58.259998, 57.049999, 57.549999, 57.220001, 58.0, 57.810001, 58.68, 58.849998, 59.599998, 58.23, 58.200001, 56.689999, 58.73, 58.299999, 59.57, 60.380001, 60.66, 61.040001, 61.400002, 61.490002, 61.790001, 63.200001, 62.23, 62.450001, 60.959999, 63.220001, 64.440002, 64.82, 66.25, 65.739998, 64.75, 65.269997, 66.339996, 66.440002, 66.589996, 67.400002, 68.230003, 65.830002, 65.690002, 60.880001, 64.120003, 65.739998, 65.730003, 66.0, 64.120003, 65.470001, 66.769997, 71.160004, 73.309998, 71.550003, 71.160004, 70.519997, 69.550003, 70.599998, 69.360001, 70.540001, 70.129997, 71.279999, 70.830002, 70.599998, 70.050003, 70.370003, 68.669998, 70.580002, 69.190002, 70.360001, 71.900002, 72.529999, 72.839996, 70.629997, 68.580002, 68.849998, 69.959999, 67.639999, 58.77, 62.049999, 62.360001, 64.440002, 67.75, 69.970001, 69.410004, 69.120003, 68.129997, 70.559998, 70.150002, 69.349998, 70.309998, 70.190002, 71.139999, 72.790001, 72.900002, 72.540001, 72.779999, 73.550003, 74.480003, 73.150002, 74.239998, 76.769997, 77.059998, 76.959999, 78.800003, 78.019997, 79.389999, 81.260002, 81.800003, 80.830002, 79.830002, 77.589996, 78.57, 79.349998, 78.110001, 78.449997, 79.129997, 82.470001, 83.330002, 84.449997, 84.050003, 83.290001, 85.779999, 87.800003, 89.279999, 89.050003, 83.629997, 86.110001, 82.309998, 82.050003, 84.080002, 87.120003, 90.769997, 92.68, 94.199997, 97.919998, 95.739998, 98.550003, 99.0, 98.580002, 104.860001, 105.720001, 100.800003, 101.279999, 97.769997, 95.639999], "highs": [61.169998, 59.470001, 57.84, 57.849998, 58.990002, 59.34, 59.540001, 59.029999, 58.220001, 58.0, 58.77, 58.200001, 56.59, 57.32, 58.259998, 58.48, 58.099998, 58.0, 58.0, 58.990002, 58.860001, 59.66, 59.599998, 58.450001, 58.200001, 58.549999, 58.82, 59.810001, 60.619999, 61.060001, 61.09, 61.73, 62.220001, 62.130001, 62.380001, 63.240002, 63.099998, 62.450001, 62.889999, 64.410004, 64.82, 66.330002, 66.260002, 65.769997, 65.220001, 66.25, 67.459999, 66.970001, 67.599998, 68.599998, 68.230003, 66.169998, 66.550003, 64.5, 65.620003, 66.110001, 66.290001, 66.0, 65.480003, 66.650002, 71.07, 72.82, 73.349998, 72.059998, 71.410004, 70.970001, 71.519997, 70.860001, 70.489998, 70.540001, 70.839996, 72.18, 70.830002, 70.599998, 70.610001, 71.07, 70.529999, 70.910004, 71.5, 71.959999, 72.360001, 73.5, 72.839996, 70.629997, 68.730003, 69.940002, 70.0, 68.68, 63.380001, 63.369999, 64.699997, 67.540001, 68.32, 70.260002, 69.760002, 69.739998, 70.230003, 71.540001, 70.599998, 71.129997, 71.199997, 71.510002, 73.059998, 73.309998, 73.900002, 73.260002, 74.139999, 74.209999, 74.480003, 73.949997, 76.690002, 77.139999, 77.059998, 78.860001, 79.919998, 79.370003, 80.07, 81.82, 82.150002, 81.440002, 79.900002, 79.0, 79.519997, 79.410004, 78.489998, 78.559998, 81.529999, 83.489998, 85.339996, 84.660004, 85.860001, 86.010002, 88.459999, 89.760002, 91.5, 89.559998, 87.239998, 88.389999, 85.32, 84.470001, 88.370003, 92.0, 92.279999, 92.68, 98.599998, 98.889999, 97.360001, 101.080002, 99.370003, 100.440002, 105.0, 106.839996, 102.68, 101.839996, 99.940002, 99.339996], "lows": [59.369999, 57.880001, 56.259998, 56.16, 57.59, 58.02, 58.23, 57.110001, 57.310001, 56.77, 57.25, 55.830002, 55.220001, 55.279999, 56.66, 57.049999, 57.459999, 57.200001, 57.650002, 57.740002, 58.0, 58.529999, 58.580002, 57.709999, 56.16, 56.689999, 57.810001, 58.299999, 59.369999, 60.16, 59.990002, 60.400002, 61.220001, 60.889999, 61.599998, 61.919998, 62.18, 60.439999, 60.959999, 62.900002, 64.099998, 64.82, 65.129997, 63.34, 63.360001, 65.099998, 66.190002, 66.419998, 66.269997, 67.32, 65.779999, 64.300003, 63.290001, 59.59, 63.869999, 65.150002, 65.339996, 63.700001, 63.939999, 65.349998, 66.720001, 70.25, 70.540001, 70.519997, 70.529999, 68.639999, 69.550003, 68.989998, 69.190002, 69.120003, 70.080002, 70.480003, 68.989998, 69.75, 69.489998, 68.870003, 68.190002, 69.839996, 68.860001, 69.919998, 71.480003, 72.370003, 69.970001, 68.830002, 67.339996, 68.779999, 68.339996, 61.490002, 58.310001, 61.970001, 62.209999, 64.239998, 66.690002, 69.510002, 68.580002, 68.25, 68.040001, 69.660004, 69.010002, 69.220001, 70.110001, 70.190002, 71.139999, 72.330002, 71.669998, 72.309998, 72.779999, 73.0, 73.010002, 72.809998, 74.019997, 76.470001, 76.110001, 76.910004, 77.029999, 77.050003, 79.300003, 80.510002, 78.870003, 78.839996, 76.599998, 77.300003, 78.110001, 77.699997, 76.599998, 78.370003, 79.080002, 82.470001, 83.169998, 82.849998, 83.620003, 83.199997, 85.339996, 86.93, 88.809998, 84.370003, 83.410004, 83.339996, 81.580002, 80.790001, 83.110001, 87.120003, 90.550003, 91.220001, 93.150002, 95.019997, 93.779999, 98.190002, 97.720001, 98.370003, 104.339996, 99.839996, 98.629997, 97.480003, 93.610001, 95.300003], "closes": [59.439999, 57.880001, 56.459999, 57.330002, 58.950001, 58.099998, 58.959999, 58.049999, 57.779999, 57.59, 58.060001, 55.849998, 55.490002, 57.32, 56.959999, 57.5, 57.650002, 58.0, 57.869999, 58.939999, 58.470001, 59.470001, 58.869999, 58.349998, 56.990002, 58.490002, 58.209999, 59.450001, 60.599998, 60.970001, 61.040001, 61.43, 61.220001, 61.779999, 62.25, 62.119999, 62.369999, 60.689999, 62.77, 64.32, 64.639999, 66.25, 65.25, 63.34, 65.050003, 66.120003, 66.760002, 66.790001, 67.220001, 68.529999, 65.779999, 65.230003, 63.540001, 64.059998, 65.620003, 65.660004, 65.849998, 63.700001, 65.480003, 66.43, 70.870003, 72.379997, 71.709999, 71.760002, 70.709999, 69.75, 70.339996, 69.010002, 70.459999, 69.769997, 70.339996, 70.480003, 69.629997, 69.809998, 70.580002, 68.980003, 70.379997, 70.279999, 71.18, 71.709999, 71.879997, 73.370003, 70.379997, 68.830002, 68.610001, 69.410004, 68.339996, 62.029999, 60.59, 62.5, 64.150002, 67.360001, 67.589996, 70.260002, 69.059998, 68.25, 70.080002, 69.809998, 69.5, 70.769997, 70.230003, 71.139999, 72.889999, 72.639999, 71.980003, 72.629997, 73.18, 74.129997, 73.080002, 73.559998, 76.540001, 76.940002, 76.370003, 78.809998, 77.029999, 78.5, 79.940002, 81.050003, 78.870003, 80.18, 77.260002, 78.959999, 79.510002, 77.699997, 78.489998, 78.5, 81.18, 83.309998, 84.550003, 84.389999, 84.760002, 85.540001, 87.019997, 89.760002, 90.260002, 85.150002, 85.510002, 83.339996, 82.080002, 83.309998, 87.82, 91.989998, 92.279999, 92.559998, 98.5, 96.360001, 97.260002, 100.620003, 97.720001, 100.440002, 104.459999, 101.5, 101.559998, 100.639999, 95.459999, 97.07], "volumes": [4329, 1090, 3262, 4629, 4079, 8511, 3688, 11025, 7567, 3102, 6451, 86968, 26330, 3803, 1969, 6965, 8293, 6173, 4192, 7367, 12890, 1310, 2944, 4173, 6155, 5231, 1472, 3664, 4952, 3562, 2719, 5333, 6713, 5824, 8559, 3251, 7277, 5610, 2913, 5714, 6151, 4760, 9860, 7418, 5250, 8662, 10083, 3219, 15403, 1991, 1929, 14617, 6284, 9487, 3756, 1265, 1745, 3090, 1523, 2864, 5632, 3469, 5429, 3807, 2351, 26494, 5764, 4014, 1775, 5955, 2332, 34950, 13566, 1441, 7752, 21405, 5264, 25578, 10286, 42363, 6499, 15547, 4714, 17522, 11719, 14119, 4432, 21295, 15611, 7313, 7224, 2989, 8860, 4959, 5283, 3621, 7788, 22144, 2563, 4328, 6090, 2789, 8658, 5316, 108503, 17055, 30270, 5339, 10222, 5111, 15759, 9822, 20134, 7878, 9475, 23518, 9618, 16986, 6270, 14168, 18158, 16672, 10064, 15776, 7788, 1885, 9525, 10102, 19658, 13947, 10158, 13693, 31922, 28124, 28410, 45899, 12262, 19558, 28839, 18487, 49840, 20032, 25467, 11702, 21299, 23428, 19804, 19082, 2184, 6095, 912, 23434, 17479, 13049, 13016, 19444], "sma": {"5": [null, null, null, null, 58.012, 57.744, 57.96, 58.278, 58.368, 58.096, 58.088, 57.466, 56.954, 56.862, 56.736, 56.624, 56.984, 57.486, 57.596, 57.992, 58.186, 58.55, 58.724, 58.82, 58.43, 58.434, 58.182, 58.298, 58.748, 59.544, 60.054, 60.698, 61.052, 61.288, 61.544, 61.76, 61.948, 61.842, 62.04, 62.454, 62.958, 63.734, 64.646, 64.76, 64.906, 65.202, 65.304, 65.612, 66.388, 67.084, 67.016, 66.71, 66.06, 65.428, 64.846, 64.822, 64.946, 64.978, 65.262, 65.424, 66.466, 67.772, 69.374, 70.63, 71.486, 71.262, 70.854, 70.314, 70.054, 69.866, 69.984, 70.012, 70.136, 70.006, 70.168, 69.896, 69.876, 70.006, 70.28, 70.506, 71.086, 71.684, 71.704, 71.234, 70.614, 70.12, 69.114, 67.444, 65.796, 64.574, 63.522, 63.326, 64.438, 66.372, 67.684, 68.504, 69.048, 69.492, 69.34, 69.682, 70.078, 70.29, 70.906, 71.534, 71.776, 72.256, 72.664, 72.912, 73.0, 73.316, 74.098, 74.85, 75.298, 76.444, 77.138, 77.53, 78.13, 79.066, 79.078, 79.708, 79.46, 79.264, 78.956, 78.722, 78.384, 78.632, 79.076, 79.836, 81.206, 82.386, 83.638, 84.51, 85.252, 86.294, 87.468, 87.546, 87.54, 86.804, 85.268, 83.878, 84.412, 85.708, 87.496, 89.592, 92.63, 94.338, 95.392, 97.06, 98.092, 98.48, 100.1, 100.948, 101.136, 101.72, 100.724, 99.246], "10": [59.171, 59.012, 58.67, 58.351, 58.459, 58.423, 58.547, 58.461, 58.396, 58.054, 57.916, 57.713, 57.616, 57.615, 57.416, 57.356, 57.225, 57.22, 57.229, 57.364, 57.405, 57.767, 58.105, 58.208, 58.211, 58.31, 58.366, 58.511, 58.784, 58.987, 59.244, 59.44, 59.675, 60.018, 60.544, 60.907, 61.323, 61.447, 61.664, 61.999, 62.359, 62.841, 63.244, 63.4, 63.68, 64.08, 64.519001, 65.129001, 65.574001, 65.995001, 66.109001, 66.007001, 65.836001, 65.908001, 65.965001, 65.919001, 65.828001, 65.519001, 65.345001, 65.135001, 65.644001, 66.359001, 67.176001, 67.946001, 68.455001, 68.864, 69.313, 69.844, 70.342, 70.675999, 70.622999, 70.432999, 70.224999, 70.029999, 70.016999, 69.939999, 69.943999, 70.070999, 70.142999, 70.336999, 70.491, 70.78, 70.855, 70.757, 70.56, 70.603, 70.399, 69.574, 68.515, 67.594, 66.821, 66.22, 65.941, 66.084, 66.129, 66.012999, 66.187, 66.965, 67.856, 68.683, 69.291, 69.669, 70.199, 70.437, 70.729, 71.167, 71.477, 71.908999, 72.267, 72.546, 73.177, 73.757, 74.105, 74.722, 75.227, 75.814, 76.49, 77.182001, 77.761001, 78.423001, 78.495001, 78.697001, 79.011001, 78.900001, 79.046001, 79.046001, 79.17, 79.396, 79.964, 80.385, 81.135, 81.793, 82.544, 83.75, 84.927, 85.592001, 86.025001, 86.028001, 85.781001, 85.673, 85.979, 86.624, 87.15, 87.43, 88.254, 89.374999, 90.549999, 92.278, 93.842, 95.555, 97.219, 98.170001, 99.098, 99.906001, 99.602, 99.673], "20": [58.756, 58.7235, 58.574, 58.5005, 58.5135, 58.5265, 58.6, 58.6065, 58.623, 58.581, 58.5435, 58.3625, 58.143, 57.983, 57.9375, 57.8895, 57.886, 57.8405, 57.8125, 57.709, 57.6605, 57.74, 57.8605, 57.9115, 57.8135, 57.833, 57.7955, 57.8655, 58.0065, 58.1755, 58.3245, 58.6035, 58.89, 59.113, 59.3775, 59.6085, 59.8445, 59.979, 60.224, 60.493, 60.8015, 61.1405, 61.4595, 61.709, 62.112, 62.4935, 62.921, 63.288, 63.619, 63.997, 64.234, 64.424, 64.54, 64.654, 64.8225, 64.999501, 65.173501, 65.324001, 65.459501, 65.565001, 65.876501, 66.183001, 66.506001, 66.927001, 67.210001, 67.391501, 67.5705, 67.6815, 67.8435, 67.9055, 68.1335, 68.396, 68.7005, 68.988, 69.236, 69.402, 69.6285, 69.9575, 70.242499, 70.506499, 70.556999, 70.606499, 70.539999, 70.393499, 70.288499, 70.2715, 70.1715, 69.822499, 69.329, 68.9655, 68.656, 68.5, 68.398, 68.4205, 68.3445, 68.308, 68.293, 68.2695, 68.1855, 68.1385, 68.056, 67.9445, 68.07, 68.2605, 68.429, 68.59, 68.832, 69.437, 70.0615, 70.6145, 71.234, 71.713, 72.152, 72.5795, 72.978, 73.4905, 73.9835, 74.5455, 75.014, 75.4845, 75.836, 76.227, 76.558001, 76.811, 77.1365, 77.43, 77.83, 78.289, 78.8625, 79.404, 79.815001, 80.245, 80.7775, 81.325, 81.986501, 82.319001, 82.597501, 82.712, 82.8725, 83.029, 83.557, 84.2085, 84.847, 85.59, 86.5905, 87.4835, 88.2875, 89.153, 89.8115, 90.614, 91.599, 92.397, 93.124, 93.668, 93.928, 94.524], "30": [59.483333, 59.353667, 59.148333, 58.931, 58.815667, 58.686333, 58.630333, 58.593, 58.495333, 58.468333, 58.476, 58.386667, 58.254667, 58.205333, 58.147667, 58.136333, 58.141667, 58.144333, 58.158333, 58.175333, 58.164, 58.164, 58.130333, 58.058, 58.028667, 58.029667, 58.046, 58.064, 58.136333, 58.135, 58.188333, 58.306667, 58.465333, 58.613667, 58.723667, 58.857667, 58.971333, 59.059333, 59.225667, 59.45, 59.669333, 60.016, 60.341333, 60.542, 60.811667, 61.099, 61.402667, 61.695667, 62.007334, 62.327, 62.570667, 62.762667, 62.918334, 63.108667, 63.396334, 63.635334, 63.89, 64.031667, 64.194334, 64.376334, 64.704001, 65.069001, 65.418667, 65.751334, 66.033334, 66.287667, 66.553334, 66.830667, 67.087001, 67.268667, 67.458667, 67.599667, 67.745667, 67.961334, 68.145667, 68.241, 68.361667, 68.478, 68.61, 68.716, 68.919333, 69.190667, 69.418666, 69.577667, 69.677333, 69.802333, 69.885333, 69.829666, 69.666666, 69.535666, 69.311666, 69.144333, 69.007, 68.957, 68.902, 68.852, 68.843333, 68.87, 68.838, 68.871333, 68.867667, 68.889666, 68.998333, 69.092667, 69.139333, 69.261, 69.354333, 69.482666, 69.546, 69.607666, 69.763, 69.882, 70.081667, 70.414333, 70.695, 70.998, 71.384667, 72.018667, 72.628, 73.217333, 73.654333, 74.041, 74.438334, 74.686333, 75.000667, 75.342333, 75.712333, 76.162333, 76.664, 77.118, 77.602334, 78.082334, 78.553334, 79.124, 79.733334, 80.150667, 80.561667, 80.868667, 81.168667, 81.493667, 81.869667, 82.371334, 82.901667, 83.36, 84.075667, 84.671, 85.248334, 85.900667, 86.529, 87.204334, 88.111, 88.862333, 89.597333, 90.362, 90.927667, 91.546667], "50": [59.1326, 59.0132, 58.902, 58.8116, 58.7942, 58.7828, 58.8262, 58.838, 58.8866, 58.9324, 59.0228, 59.0118, 58.96, 58.9362, 58.9162, 58.8598, 58.8078, 58.7956, 58.7938, 58.8086, 58.7542, 58.7082, 58.6332, 58.5232, 58.4148, 58.345, 58.2964, 58.302, 58.2998, 58.3512, 58.4154, 58.4734, 58.5088, 58.5684, 58.6396, 58.7252, 58.8228, 58.8782, 58.9846, 59.1024, 59.219, 59.3546, 59.462, 59.5184, 59.662, 59.8152, 59.996, 60.1536, 60.3294, 60.4798, 60.6066, 60.7536, 60.8952, 61.0298, 61.1632, 61.3144, 61.4522, 61.5652, 61.7192, 61.896, 62.1522, 62.4828, 62.8072, 63.096, 63.371, 63.616, 63.8698, 64.09, 64.3418, 64.5584, 64.7958, 65.016, 65.2312, 65.4604, 65.7322, 65.942, 66.1854, 66.402, 66.6136, 66.8284, 67.0452, 67.284, 67.4672, 67.6082, 67.7354, 67.8812, 68.0006, 68.0274, 67.9838, 67.9474, 67.9376, 67.9598, 68.0066, 68.145, 68.2252, 68.2678, 68.3342, 68.3946, 68.4402, 68.485, 68.574, 68.6922, 68.8792, 69.0508, 69.178, 69.3174, 69.464, 69.6726, 69.8246, 69.9672, 70.0806, 70.1718, 70.265, 70.406, 70.5324, 70.7074, 70.8994, 71.1402, 71.3084, 71.5166, 71.655, 71.8246, 72.0222, 72.18, 72.3382, 72.5286, 72.7446, 73.0052, 73.2726, 73.5262, 73.7838, 74.0272, 74.36, 74.7786, 75.2116, 75.5264, 75.8698, 76.296, 76.7258, 77.142, 77.6154, 78.108, 78.6018, 79.0478, 79.6366, 80.1988, 80.7424, 81.3586, 81.923, 82.5164, 83.201, 83.8082, 84.3816, 84.9416, 85.4112, 85.9], "200": [60.930725, 60.950075, 60.964175, 60.978175, 60.998575, 61.006975, 61.024375, 61.039325, 61.051875, 61.062725, 61.070225, 61.058625, 61.045825, 61.041725, 61.030125, 61.015925, 61.008975, 61.023475, 61.023875, 61.020675, 61.020825, 61.051725, 61.084775, 61.139625, 61.202, 61.27035, 61.330675, 61.38305, 61.4358, 61.492925, 61.543425, 61.594775, 61.650575, 61.709825, 61.7718, 61.8119, 61.86105, 61.89405, 61.9397, 61.98185, 62.0191, 62.0699, 62.1199, 62.16325, 62.2081, 62.25745, 62.30955, 62.3565, 62.4128, 62.4753, 62.52045, 62.569, 62.602, 62.62965, 62.6638, 62.69955, 62.7393, 62.7547, 62.77425, 62.7934, 62.8316, 62.8793, 62.9236, 62.9675, 63.0076, 63.0369, 63.0517, 63.05485, 63.05785, 63.0709, 63.0674, 63.0557, 63.04125, 63.04905, 63.0604, 63.06205, 63.06985, 63.08155, 63.0891, 63.10535, 63.12095, 63.14435, 63.1551, 63.15745, 63.171, 63.18665, 63.18785, 63.1526, 63.1105, 63.0769, 63.04685, 63.0354, 63.03145, 63.03795, 63.0436, 63.05475, 63.0701, 63.08625, 63.1127, 63.13665, 63.15005, 63.1692, 63.2042, 63.24095, 63.27585, 63.309, 63.3381, 63.37, 63.4007, 63.43405, 63.4735, 63.51585, 63.5703, 63.63695, 63.68695, 63.7512, 63.81915, 63.89385, 63.9579, 64.0236, 64.07725, 64.15435, 64.2307, 64.28965, 64.3556, 64.42865, 64.51715, 64.628, 64.7288, 64.83165, 64.9332, 65.03705, 65.1509, 65.28865, 65.4207, 65.5421, 65.6655, 65.7762, 65.87855, 65.9845, 66.1144, 66.27505, 66.4312, 66.5902, 66.7669, 66.9418, 67.11805, 67.30975, 67.48485, 67.67125, 67.87855, 68.0668, 68.2645, 68.45845, 68.63665, 68.82865]}, "ema": {"5": [null, null, null, null, 58.012, 58.0413, 58.3476, 58.2484, 58.0922, 57.9248, 57.9699, 57.2633, 56.6722, 56.8881, 56.9121, 57.1081, 57.2887, 57.5258, 57.6405, 58.0737, 58.2058, 58.6272, 58.7081, 58.5888, 58.0558, 58.2006, 58.2037, 58.6191, 59.2794, 59.8429, 60.242, 60.638, 60.832, 61.148, 61.5153, 61.7169, 61.9346, 61.5197, 61.9365, 62.731, 63.3673, 64.3282, 64.6355, 64.2037, 64.4858, 65.0305, 65.607, 66.0013, 66.4076, 67.115, 66.67, 66.19, 65.3067, 64.8911, 65.1341, 65.3094, 65.4896, 64.8931, 65.0887, 65.5358, 67.3139, 69.0026, 69.9051, 70.5234, 70.5856, 70.3071, 70.318, 69.882, 70.0747, 69.9731, 70.0954, 70.2236, 70.0257, 69.9538, 70.1626, 69.7684, 69.9722, 70.0748, 70.4432, 70.8655, 71.2037, 71.9258, 71.4105, 70.5503, 69.9036, 69.739, 69.2727, 66.8585, 64.769, 64.0126, 64.0584, 65.159, 65.9693, 67.3995, 67.953, 68.052, 68.728, 69.0887, 69.2258, 69.7405, 69.9037, 70.3158, 71.1739, 71.6626, 71.7684, 72.0556, 72.4304, 72.9969, 73.0246, 73.2031, 74.3154, 75.1903, 75.5835, 76.659, 76.7827, 77.3551, 78.2167, 79.1612, 79.0641, 79.4361, 78.7107, 78.7938, 79.0325, 78.5884, 78.5556, 78.537, 79.418, 80.7154, 81.9936, 82.7924, 83.4483, 84.1455, 85.1037, 86.6558, 87.8572, 86.9548, 86.4732, 85.4288, 84.3125, 83.9784, 85.2589, 87.5026, 89.0951, 90.25, 93.0, 94.12, 95.1667, 96.9845, 97.2296, 98.2998, 100.3532, 100.7354, 101.0103, 100.8869, 99.0779, 98.4086], "10": [null, null, null, null, null, null, null, null, null, 58.054, 58.0551, 57.6542, 57.2607, 57.2715, 57.2148, 57.2667, 57.3364, 57.457, 57.5321, 57.7881, 57.9121, 58.1953, 58.318, 58.3238, 58.0813, 58.1556, 58.1655, 58.399, 58.7992, 59.1939, 59.5296, 59.8751, 60.1196, 60.4215, 60.754, 61.0023, 61.251, 61.149, 61.4437, 61.9667, 62.4527, 63.1432, 63.5262, 63.4924, 63.7756, 64.2018, 64.667, 65.053, 65.447, 66.0075, 65.9662, 65.8323, 65.4155, 65.1691, 65.2511, 65.3254, 65.4208, 65.1079, 65.1756, 65.4036, 66.3975, 67.4853, 68.2534, 68.891, 69.2217, 69.3177, 69.5036, 69.4139, 69.6041, 69.6342, 69.7626, 69.893, 69.8452, 69.8388, 69.9736, 69.7929, 69.8997, 69.9688, 70.189, 70.4656, 70.7227, 71.2041, 71.0542, 70.6498, 70.2789, 70.121, 69.7971, 68.3849, 66.9677, 66.1554, 65.7908, 66.0761, 66.3513, 67.062, 67.4253, 67.5752, 68.0306, 68.3542, 68.5625, 68.9639, 69.1941, 69.5479, 70.1555, 70.6073, 70.8568, 71.1792, 71.543, 72.0134, 72.2073, 72.4532, 73.1963, 73.877, 74.3302, 75.1447, 75.4875, 76.0352, 76.7452, 77.5279, 77.7719, 78.2097, 78.0371, 78.2049, 78.4422, 78.3072, 78.3405, 78.3695, 78.8805, 79.6858, 80.5702, 81.2647, 81.9002, 82.562, 83.3726, 84.5339, 85.575, 85.4977, 85.5, 85.1072, 84.5568, 84.3301, 84.9647, 86.242, 87.3398, 88.2889, 90.1455, 91.2754, 92.3635, 93.8647, 94.5657, 95.6337, 97.2385, 98.0133, 98.6582, 99.0185, 98.3715, 98.1349], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.709, 57.7815, 57.9423, 58.0306, 58.0611, 57.9591, 58.0096, 58.0287, 58.1641, 58.3961, 58.6412, 58.8697, 59.1135, 59.3141, 59.549, 59.8062, 60.0266, 60.2497, 60.2917, 60.5277, 60.8889, 61.2461, 61.7227, 62.0586, 62.1807, 62.4539, 62.8031, 63.1799, 63.5237, 63.8758, 64.319, 64.4582, 64.5317, 64.4372, 64.4013, 64.5174, 64.6262, 64.7427, 64.6434, 64.7231, 64.8857, 65.4556, 66.1151, 66.6479, 67.1348, 67.4753, 67.6919, 67.9441, 68.0456, 68.2756, 68.4179, 68.601, 68.7799, 68.8609, 68.9513, 69.1064, 69.0943, 69.2168, 69.318, 69.4954, 69.7063, 69.9133, 70.2425, 70.2556, 70.1198, 69.976, 69.9221, 69.7715, 69.0342, 68.23, 67.6843, 67.3477, 67.3488, 67.3718, 67.6469, 67.7815, 67.8261, 68.0407, 68.2092, 68.3322, 68.5643, 68.723, 68.9532, 69.3281, 69.6435, 69.866, 70.1293, 70.4198, 70.7732, 70.9929, 71.2374, 71.7424, 72.2374, 72.631, 73.2194, 73.5824, 74.0507, 74.6116, 75.2248, 75.5719, 76.0108, 76.1298, 76.3993, 76.6956, 76.7912, 76.953, 77.1004, 77.4889, 78.0433, 78.663, 79.2084, 79.7371, 80.2898, 80.9308, 81.7716, 82.58, 82.8248, 83.0805, 83.1052, 83.0076, 83.0364, 83.492, 84.3013, 85.0612, 85.7754, 86.9872, 87.8799, 88.7732, 89.9015, 90.6461, 91.5789, 92.8056, 93.6337, 94.3886, 94.9839, 95.0293, 95.2236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.135, 58.3224, 58.5229, 58.6969, 58.8958, 59.1122, 59.3063, 59.5039, 59.5805, 59.7862, 60.0787, 60.373, 60.7522, 61.0423, 61.1906, 61.4396, 61.7415, 62.0653, 62.3701, 62.683, 63.0603, 63.2357, 63.3644, 63.3757, 63.4199, 63.5618, 63.6972, 63.8361, 63.8273, 63.9339, 64.095, 64.5321, 65.0384, 65.4688, 65.8747, 66.1866, 66.4165, 66.6697, 66.8206, 67.0554, 67.2306, 67.4312, 67.6279, 67.7571, 67.8895, 68.0631, 68.1222, 68.2679, 68.3977, 68.5772, 68.7793, 68.9794, 69.2626, 69.3347, 69.3022, 69.2575, 69.2673, 69.2075, 68.7445, 68.2184, 67.8494, 67.6108, 67.5946, 67.5943, 67.7663, 67.8497, 67.8756, 68.0178, 68.1334, 68.2216, 68.386, 68.505, 68.675, 68.9469, 69.1852, 69.3655, 69.5761, 69.8086, 70.0874, 70.2805, 70.4921, 70.8822, 71.2731, 71.6019, 72.0669, 72.3871, 72.7815, 73.2434, 73.747, 74.0775, 74.4712, 74.6512, 74.9291, 75.2247, 75.3844, 75.5847, 75.7728, 76.1217, 76.5854, 77.0993, 77.5696, 78.0335, 78.5178, 79.0664, 79.7563, 80.4339, 80.7382, 81.0461, 81.194, 81.2512, 81.384, 81.7993, 82.4567, 83.0905, 83.7014, 84.6562, 85.4113, 86.1757, 87.1076, 87.7923, 88.6082, 89.6309, 90.3967, 91.1169, 91.7313, 91.9718, 92.3008], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4798, 60.6877, 60.8658, 60.9707, 61.0918, 61.2694, 61.4416, 61.6144, 61.6962, 61.8446, 62.0244, 62.3713, 62.7638, 63.1146, 63.4537, 63.7382, 63.974, 64.2236, 64.4113, 64.6485, 64.8494, 65.0647, 65.2771, 65.4478, 65.6188, 65.8134, 65.9376, 66.1118, 66.2752, 66.4676, 66.6732, 66.8774, 67.132, 67.2594, 67.3209, 67.3715, 67.4514, 67.4863, 67.2723, 67.0103, 66.8334, 66.7282, 66.7529, 66.7858, 66.922, 67.0058, 67.0546, 67.1733, 67.2767, 67.3639, 67.4974, 67.6046, 67.7432, 67.9451, 68.1292, 68.2802, 68.4508, 68.6362, 68.8517, 69.0175, 69.1956, 69.4837, 69.7761, 70.0346, 70.3788, 70.6396, 70.9479, 71.3005, 71.6828, 71.9647, 72.2868, 72.4819, 72.7359, 73.0016, 73.1858, 73.3938, 73.5941, 73.8916, 74.2609, 74.6644, 75.0458, 75.4267, 75.8233, 76.2624, 76.7917, 77.3199, 77.627, 77.9361, 78.148, 78.3022, 78.4986, 78.8642, 79.3789, 79.8848, 80.3819, 81.0924, 81.6911, 82.3017, 83.02, 83.5965, 84.257, 85.0493, 85.6944, 86.3166, 86.8783, 87.2149, 87.6013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.471333, 59.064, 58.172666, 57.734667, 57.910001, 57.939333, 58.344666, 58.374666, 58.208666, 57.949333, 57.937333, 57.191333, 56.532667, 56.654667, 56.687333, 56.942, 57.284001, 57.622667, 57.750667, 58.198666, 58.358, 58.786, 58.892667, 58.767999, 58.158, 58.178001, 58.103334, 58.526001, 59.293333, 60.034, 60.532667, 60.991334, 61.165334, 61.408, 61.728667, 61.920666, 62.123999, 61.704666, 62.013999, 62.774, 63.502666, 64.6, 65.105333, 64.67, 64.766668, 65.171335, 65.690669, 66.186002, 66.722002, 67.436001, 67.001333, 66.406001, 65.349334, 64.682667, 64.746668, 65.018002, 65.360667, 64.945334, 65.112668, 65.502001, 67.317335, 69.288667, 70.601333, 71.396667, 71.423333, 70.844666, 70.537332, 69.922666, 69.971333, 69.876665, 70.034664, 70.199999, 70.072665, 69.963998, 70.155333, 69.759334, 69.920666, 70.055333, 70.446666, 70.923333, 71.381332, 72.142667, 71.707999, 70.75, 69.875334, 69.474002, 68.880667, 66.519333, 64.234666, 63.136, 62.994667, 64.274001, 65.695333, 67.636, 68.531999, 68.720666, 69.246, 69.5, 69.502666, 69.979332, 70.162, 70.516, 71.382666, 71.960666, 72.109334, 72.393999, 72.702, 73.190665, 73.246666, 73.433332, 74.508, 75.455334, 75.962002, 77.132667, 77.328, 77.782, 78.585334, 79.558668, 79.493335, 79.860668, 79.044668, 78.878001, 78.960001, 78.541333, 78.463999, 78.502666, 79.351999, 80.763332, 82.334667, 83.396, 84.187334, 84.821334, 85.658, 87.160667, 88.482668, 87.710001, 87.031335, 85.631333, 84.056667, 83.403999, 84.717999, 87.243999, 89.434666, 91.122665, 94.091999, 95.335333, 96.309334, 98.052002, 98.272002, 99.054669, 101.048001, 101.514667, 101.718666, 101.553332, 99.466666, 98.248666], "10": [59.16709, 58.932363, 58.468363, 58.224727, 58.333637, 58.268363, 58.366, 58.275636, 58.151818, 58.005272, 58.006363, 57.630727, 57.226545, 57.172727, 57.053636, 57.068909, 57.122364, 57.263273, 57.381455, 57.692545, 57.893636, 58.269091, 58.469636, 58.514181, 58.292727, 58.343455, 58.325273, 58.522364, 58.902182, 59.299636, 59.672909, 60.070364, 60.394, 60.776727, 61.182546, 61.469091, 61.735091, 61.62, 61.860545, 62.343454, 62.823636, 63.53109, 63.969091, 63.986545, 64.286546, 64.730183, 65.217456, 65.630365, 66.010547, 66.548001, 66.50891, 66.349092, 65.900546, 65.577637, 65.525274, 65.46982, 65.457274, 65.070364, 65.063274, 65.260547, 66.303274, 67.528001, 68.500909, 69.334364, 69.836909, 70.072364, 70.340727, 70.285636, 70.397636, 70.293635, 70.232544, 70.206545, 70.060544, 69.985089, 70.08509, 69.896545, 69.976545, 70.037636, 70.239272, 70.524181, 70.804726, 71.328182, 71.255454, 70.887272, 70.496909, 70.287819, 69.876364, 68.354727, 66.721273, 65.627636, 65.001455, 65.099455, 65.348545, 66.133818, 66.674909, 67.060545, 67.8, 68.458727, 68.919636, 69.449454, 69.730727, 70.066909, 70.652545, 71.096363, 71.376909, 71.722545, 72.088545, 72.570908, 72.783818, 73.018908, 73.745091, 74.429273, 74.904364, 75.759818, 76.179455, 76.774546, 77.524728, 78.353819, 78.660729, 79.100547, 78.889092, 78.973637, 79.121456, 78.883091, 78.808545, 78.709273, 79.097272, 79.849999, 80.787091, 81.591818, 82.387273, 83.188182, 84.138545, 85.450546, 86.634182, 86.674728, 86.659819, 86.171637, 85.453819, 85.004546, 85.394909, 86.487818, 87.516181, 88.499817, 90.512545, 91.986363, 93.42, 95.25091, 96.240364, 97.440001, 99.059092, 99.837455, 100.453818, 100.734182, 99.925818, 99.465454], "20": [58.91919, 58.835762, 58.62019, 58.501714, 58.544524, 58.505143, 58.546428, 58.494047, 58.415333, 58.316952, 58.267333, 58.010809, 57.737238, 57.658857, 57.561428, 57.519762, 57.496952, 57.50781, 57.510619, 57.618, 57.690476, 57.86281, 57.970429, 58.017047, 57.929286, 57.993714, 58.029619, 58.187191, 58.447619, 58.729857, 59.002667, 59.298429, 59.547619, 59.822857, 60.121619, 60.38281, 60.645809, 60.726333, 60.992143, 61.382238, 61.77719, 62.296095, 62.687476, 62.866571, 63.184762, 63.566477, 63.97281, 64.341286, 64.715763, 65.183477, 65.353286, 65.448144, 65.363953, 65.318239, 65.410239, 65.490001, 65.571001, 65.430668, 65.445525, 65.537953, 66.043192, 66.662572, 67.188953, 67.689334, 68.04962, 68.291524, 68.572333, 68.709429, 68.974048, 69.157524, 69.38938, 69.612857, 69.73038, 69.836047, 69.987666, 69.963285, 70.056428, 70.118476, 70.234904, 70.374666, 70.505475, 70.77338, 70.751809, 70.588952, 70.419095, 70.335429, 70.151476, 69.376095, 68.496809, 67.846428, 67.38781, 67.264381, 67.177714, 67.355048, 67.415952, 67.406952, 67.575714, 67.72019, 67.837381, 68.083523, 68.282714, 68.576428, 69.047428, 69.482666, 69.836905, 70.237, 70.674143, 71.178714, 71.525666, 71.858857, 72.42319, 72.966619, 73.410143, 74.044238, 74.468095, 74.994, 75.608238, 76.281239, 76.693096, 77.185096, 77.354191, 77.651715, 77.964382, 78.073143, 78.233048, 78.362905, 78.720048, 79.241952, 79.838238, 80.364667, 80.874762, 81.42, 82.065238, 82.920714, 83.771667, 84.072953, 84.376858, 84.447572, 84.387381, 84.429048, 84.885333, 85.688476, 86.45719, 87.191762, 88.421285, 89.351714, 90.28281, 91.457334, 92.273238, 93.285477, 94.604143, 95.547096, 96.419762, 97.135571, 97.306238, 97.605476], "30": [58.989118, 58.885677, 58.698989, 58.581677, 58.582903, 58.536731, 58.554387, 58.516946, 58.464494, 58.406086, 58.379742, 58.210322, 58.023441, 57.96314, 57.882796, 57.841011, 57.809634, 57.800495, 57.782796, 57.833226, 57.852236, 57.936495, 57.982043, 57.996215, 57.927312, 57.957075, 57.96871, 58.05929, 58.222903, 58.40572, 58.59314, 58.80228, 58.990237, 59.204086, 59.438688, 59.657806, 59.884409, 59.99529, 60.234688, 60.563355, 60.898193, 61.322753, 61.66043, 61.853892, 62.144731, 62.487205, 62.85243, 63.2, 63.556409, 63.977226, 64.2, 64.37157, 64.421721, 64.495377, 64.657398, 64.803442, 64.946323, 64.934065, 65.027506, 65.171743, 65.590689, 66.085915, 66.514366, 66.923485, 67.243398, 67.483183, 67.744624, 67.903119, 68.137269, 68.310366, 68.508516, 68.703441, 68.83443, 68.967613, 69.136559, 69.190387, 69.328387, 69.45215, 69.626473, 69.826473, 70.030602, 70.317742, 70.394473, 70.356494, 70.294064, 70.276817, 70.182473, 69.675677, 69.07957, 68.617204, 68.269742, 68.143828, 68.043548, 68.124387, 68.131032, 68.088967, 68.168193, 68.230559, 68.271204, 68.395849, 68.483505, 68.630107, 68.888193, 69.123139, 69.309419, 69.534623, 69.787462, 70.095569, 70.327656, 70.586623, 71.033871, 71.496903, 71.915484, 72.478602, 72.905419, 73.408968, 73.985871, 74.609441, 75.051463, 75.538689, 75.799506, 76.141807, 76.494646, 76.705076, 76.950473, 77.176237, 77.55286, 78.043032, 78.584172, 79.082624, 79.575656, 80.087764, 80.664387, 81.387398, 82.10585, 82.455312, 82.801076, 82.980323, 83.058474, 83.196624, 83.604774, 84.257699, 84.896968, 85.520086, 86.49686, 87.289398, 88.101591, 89.093312, 89.85585, 90.753334, 91.866602, 92.730409, 93.549613, 94.262043, 94.590946, 94.987226], "50": [59.115568, 59.066447, 58.966321, 58.904674, 58.910102, 58.882878, 58.889827, 58.859388, 58.817898, 58.767051, 58.732839, 58.608415, 58.470306, 58.405992, 58.328494, 58.272957, 58.225514, 58.193835, 58.157537, 58.16327, 58.149992, 58.178063, 58.184408, 58.173302, 58.113176, 58.116126, 58.110831, 58.156071, 58.246188, 58.350902, 58.456345, 58.574565, 58.682275, 58.810557, 58.954933, 59.09142, 59.234353, 59.307576, 59.460196, 59.669427, 59.886588, 60.162314, 60.393506, 60.545584, 60.76251, 61.015765, 61.28811, 61.554541, 61.831655, 62.153247, 62.361098, 62.542408, 62.651679, 62.775788, 62.955796, 63.132142, 63.310008, 63.398157, 63.551679, 63.736416, 64.088338, 64.489428, 64.851279, 65.202369, 65.500957, 65.751114, 66.0148, 66.216377, 66.466181, 66.679051, 66.90578, 67.12869, 67.309631, 67.489192, 67.689961, 67.817326, 67.991365, 68.151937, 68.33931, 68.539169, 68.73727, 68.985302, 69.106714, 69.160157, 69.199443, 69.265114, 69.283106, 69.048965, 68.757302, 68.542251, 68.393333, 68.370682, 68.35618, 68.444549, 68.480431, 68.481404, 68.55247, 68.610345, 68.653694, 68.745058, 68.81349, 68.914117, 69.078737, 69.226219, 69.34109, 69.476462, 69.627937, 69.810917, 69.944541, 70.091027, 70.348784, 70.61778, 70.860847, 71.195945, 71.45571, 71.768165, 72.130227, 72.52829, 72.83142, 73.179326, 73.404557, 73.691028, 73.992416, 74.215075, 74.462526, 74.704165, 75.043435, 75.457765, 75.910502, 76.346479, 76.78702, 77.248047, 77.757569, 78.36149, 78.968604, 79.358345, 79.749859, 80.042808, 80.269632, 80.527836, 80.946581, 81.51029, 82.066055, 82.613435, 83.376267, 84.032086, 84.701153, 85.480667, 86.12229, 86.848447, 87.708981, 88.426589, 89.122737, 89.760322, 90.172808, 90.630016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1224, -1.1243, -0.8758, -0.5736, -0.5446, -0.3715, -0.2632, -0.3521, -0.4114, -0.4498, -0.5615, -0.4288, -0.194, -0.1048, 0.0183, 0.0671, 0.0384, 0.0338, -0.0481, -0.2017, -0.2327, -0.231, -0.1451, 0.0103, 0.1855, 0.1815, 0.2452, 0.4179, 0.5659, 0.8234, 0.92, 0.945, 0.8655, 0.7603, 0.8549, 1.0064, 1.1836, 1.6198, 1.8838, 1.8368, 1.9144, 1.8045, 1.7589, 1.9056, 1.9662, 2.0099, 1.9022, 1.7295, 1.4692, 1.2541, 1.3196, 1.3904, 1.5443, 1.4626, 1.2587, 1.1644, 1.2741, 1.62, 1.9072, 2.1359, 2.0545, 1.8729, 1.7345, 1.6415, 1.5957, 1.4799, 1.3603, 1.1507, 0.9818, 1.0297, 1.0184, 0.9487, 0.9093, 0.7602, 0.6814, 0.6961, 0.8158, 1.0407, 1.1786, 1.254, 1.0998, 0.884, 0.6723, 0.3622, -0.0153, -0.382, -0.8209, -0.9814, -0.9469, -0.8322, -0.591, -0.4228, -0.2372, -0.1262, -0.0929, 0.0281, 0.0353, 0.0286, 0.2329, 0.3214, 0.3945, 0.539, 0.516, 0.5645, 0.5882, 0.5005, 0.5892, 0.5747, 0.7702, 1.1589, 1.336, 1.597, 1.8593, 2.2784, 2.7343, 3.1259, 3.1795, 2.8081, 2.4926, 2.0064, 1.8279, 1.7576, 1.7115, 1.9763, 2.2178, 2.3568, 2.4963, 2.5209, 2.4644, 2.6012, 2.7461, 2.6489, 2.5566, 2.205, 1.8002, 1.6756, 1.6236, 1.8582, 2.1351, 2.2902, 2.6945, 2.7918, 2.8307, 3.0478, 2.918, 2.992, 3.358, 3.4478, 3.546, 3.621, 3.1967, 3.0208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0, 43.39, 44.07, 45.7, 45.17, 50.26, 48.15, 52.71, 49.87, 47.49, 41.86, 49.04, 47.85, 53.25, 57.63, 58.96, 59.23, 60.73, 59.46, 61.75, 63.61, 62.7, 63.78, 52.79, 61.61, 66.61, 67.55, 71.85, 66.0, 56.54, 61.82, 64.71, 66.35, 66.43, 67.6, 70.92, 57.57, 55.32, 49.0, 50.86, 56.04, 56.17, 56.81, 48.21, 54.37, 57.29, 67.69, 70.34, 67.69, 67.78, 63.45, 59.7, 61.22, 56.09, 60.02, 57.39, 58.99, 59.39, 55.8, 56.4, 58.97, 52.1, 56.84, 56.41, 59.38, 61.07, 61.62, 66.13, 52.73, 47.37, 46.64, 49.66, 45.92, 31.06, 28.78, 35.56, 40.8, 49.42, 49.98, 56.08, 52.96, 50.89, 55.14, 54.4, 53.5, 56.65, 54.95, 57.28, 61.42, 60.52, 58.09, 59.8, 61.25, 63.67, 59.26, 60.6, 67.72, 68.54, 65.96, 70.99, 63.61, 66.69, 69.42, 71.37, 62.89, 65.54, 55.96, 59.66, 60.8, 55.24, 57.08, 57.11, 63.09, 67.03, 69.1, 68.5, 69.17, 70.57, 73.08, 76.99, 77.63, 59.46, 60.17, 54.05, 50.81, 53.72, 62.49, 68.44, 68.81, 69.19, 75.84, 69.98, 70.99, 74.47, 67.01, 70.04, 73.86, 67.08, 67.14, 64.99, 54.43, 56.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2575, 0.2444, 0.3302, 0.4855, 0.6311, 0.7436, 0.8544, 0.9146, 0.9961, 1.0861, 1.1338, 1.1783, 1.0657, 1.1312, 1.2933, 1.4311, 1.6511, 1.725, 1.6109, 1.6395, 1.7286, 1.8297, 1.8905, 1.9508, 2.0804, 1.9389, 1.762, 1.4685, 1.2634, 1.2127, 1.1623, 1.1247, 0.911, 0.8752, 0.9128, 1.2862, 1.6845, 1.9239, 2.0936, 2.1188, 2.0379, 1.9984, 1.8385, 1.808, 1.7084, 1.6564, 1.608, 1.4839, 1.3841, 1.3515, 1.183, 1.1493, 1.1017, 1.1236, 1.1703, 1.2071, 1.341, 1.1922, 0.9383, 0.7112, 0.5889, 0.4011, -0.2541, -0.8793, -1.2067, -1.3179, -1.1339, -0.9585, -0.5972, -0.403, -0.3109, -0.0892, 0.064, 0.1586, 0.3321, 0.4212, 0.5588, 0.7999, 0.9597, 1.0214, 1.1098, 1.2104, 1.3512, 1.3623, 1.3938, 1.6402, 1.8466, 1.9417, 2.1888, 2.2155, 2.3284, 2.5051, 2.7036, 2.6544, 2.6902, 2.4546, 2.3776, 2.3341, 2.129, 2.0071, 1.8894, 1.9896, 2.2152, 2.4658, 2.6211, 2.7426, 2.8686, 3.0528, 3.3809, 3.6392, 3.3926, 3.1893, 2.8207, 2.3992, 2.1397, 2.2719, 2.6822, 2.9961, 3.2303, 3.8508, 4.1224, 4.36, 4.7645, 4.7958, 4.9827, 5.3929, 5.4167, 5.3785, 5.2138, 4.6122, 4.2167], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6064, 0.7023, 0.7886, 0.8666, 0.9064, 0.9513, 1.0197, 1.102, 1.2118, 1.3145, 1.3737, 1.4269, 1.4872, 1.5557, 1.6227, 1.6883, 1.7667, 1.8012, 1.7933, 1.7284, 1.6354, 1.5508, 1.4731, 1.4034, 1.305, 1.219, 1.1578, 1.1835, 1.2837, 1.4117, 1.5481, 1.6622, 1.7374, 1.7896, 1.7994, 1.8011, 1.7825, 1.7573, 1.7275, 1.6787, 1.6198, 1.5662, 1.4895, 1.4215, 1.3575, 1.3107, 1.2826, 1.2675, 1.2822, 1.2642, 1.199, 1.1015, 0.999, 0.8794, 0.6527, 0.3463, 0.0357, -0.235, -0.4148, -0.5235, -0.5383, -0.5112, -0.4712, -0.3948, -0.303, -0.2107, -0.1021, 0.0025, 0.1138, 0.251, 0.3927, 0.5185, 0.6367, 0.7515, 0.8714, 0.9696, 1.0544, 1.1716, 1.3066, 1.4336, 1.5847, 1.7108, 1.8343, 1.9685, 2.1155, 2.2233, 2.3167, 2.3443, 2.3509, 2.3476, 2.3038, 2.2445, 2.1735, 2.1367, 2.1524, 2.2151, 2.2963, 2.3855, 2.4822, 2.5963, 2.7532, 2.9304, 3.0228, 3.0561, 3.009, 2.8871, 2.7376, 2.6445, 2.652, 2.7208, 2.8227, 3.0283, 3.2472, 3.4697, 3.7287, 3.9421, 4.1502, 4.3988, 4.6023, 4.7576, 4.8488, 4.8015, 4.6845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3897, 0.3838, 0.3452, 0.3117, 0.1593, 0.1799, 0.2736, 0.3291, 0.4393, 0.4105, 0.2372, 0.2126, 0.2414, 0.274, 0.2678, 0.2625, 0.3137, 0.1377, -0.0313, -0.2599, -0.372, -0.3381, -0.3108, -0.2787, -0.394, -0.3438, -0.245, 0.1027, 0.4008, 0.5122, 0.5455, 0.4566, 0.3005, 0.2088, 0.0391, 0.0069, -0.0741, -0.1009, -0.1195, -0.1948, -0.2357, -0.2147, -0.3065, -0.2722, -0.2558, -0.1871, -0.1123, -0.0604, 0.0588, -0.072, -0.2607, -0.3903, -0.4101, -0.4783, -0.9068, -1.2256, -1.2424, -1.0829, -0.7191, -0.435, -0.0589, 0.1082, 0.1603, 0.3056, 0.367, 0.3693, 0.4342, 0.4187, 0.445, 0.5489, 0.567, 0.5029, 0.4731, 0.4589, 0.4798, 0.3927, 0.3394, 0.4686, 0.54, 0.5081, 0.6041, 0.5047, 0.4941, 0.5366, 0.5881, 0.4311, 0.3735, 0.1103, 0.0267, -0.0135, -0.1748, -0.2374, -0.2841, -0.1471, 0.0628, 0.2507, 0.3248, 0.3571, 0.3864, 0.4565, 0.6277, 0.7088, 0.3698, 0.1332, -0.1883, -0.4879, -0.5979, -0.3726, 0.0302, 0.2753, 0.4076, 0.8225, 0.8752, 0.8903, 1.0358, 0.8537, 0.8325, 0.9941, 0.8144, 0.6209, 0.365, -0.1893, -0.4678], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 40.28, 52.78, 56.25, 64.35, 61.34, 86.11, 85.3, 95.72, 82.21, 70.5, 39.86, 73.65, 66.89, 90.14, 99.55, 98.16, 98.99, 94.61, 83.5, 92.74, 97.91, 84.18, 87.71, 63.98, 92.82, 98.64, 97.24, 98.85, 82.97, 52.84, 78.41, 96.43, 90.03, 90.46, 94.69, 99.14, 65.44, 55.89, 11.23, 49.61, 66.93, 67.37, 69.48, 45.62, 65.37, 75.92, 98.26, 96.67, 88.08, 88.44, 80.81, 73.84, 78.12, 55.03, 70.05, 62.9, 68.81, 69.5, 53.5, 46.61, 41.19, 7.22, 54.89, 52.38, 74.94, 88.22, 88.49, 97.55, 41.24, 12.05, 20.62, 33.6, 16.23, 4.5, 15.01, 27.58, 38.45, 59.58, 61.09, 78.67, 70.77, 68.41, 95.54, 86.92, 84.58, 94.18, 90.1, 96.98, 98.47, 93.96, 80.12, 82.39, 84.26, 98.7, 78.26, 85.71, 98.05, 97.54, 90.28, 99.43, 70.3, 83.83, 98.45, 92.41, 66.67, 78.98, 47.64, 65.85, 71.73, 45.26, 39.4, 39.57, 82.52, 97.39, 90.96, 89.13, 88.12, 95.01, 87.86, 100.0, 91.68, 57.38, 59.8, 45.23, 28.26, 34.06, 65.64, 99.91, 100.0, 98.99, 99.44, 86.02, 90.99, 97.73, 83.44, 96.85, 97.77, 79.5, 79.73, 73.87, 42.29, 40.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 49.77, 57.79, 60.65, 70.6, 77.58, 89.04, 87.74, 82.81, 64.19, 61.34, 60.13, 76.89, 85.53, 95.95, 98.9, 97.25, 92.37, 90.28, 91.38, 91.61, 89.93, 78.62, 81.5, 85.15, 96.23, 98.24, 93.02, 78.22, 71.41, 75.89, 88.29, 92.31, 91.73, 94.76, 86.42, 73.49, 44.19, 38.91, 42.59, 61.3, 67.93, 60.82, 60.16, 62.3, 79.85, 90.28, 94.34, 91.06, 85.78, 81.03, 77.59, 69.0, 67.73, 62.66, 67.25, 67.07, 63.94, 56.54, 47.1, 31.67, 34.43, 38.16, 60.74, 71.85, 83.88, 91.42, 75.76, 50.28, 24.64, 22.09, 23.48, 18.11, 11.91, 15.7, 27.01, 41.87, 53.04, 66.45, 70.18, 72.62, 78.24, 83.62, 89.01, 88.56, 89.62, 93.75, 95.18, 96.47, 90.85, 85.49, 82.26, 88.45, 87.07, 87.56, 87.34, 93.77, 95.29, 95.75, 86.67, 84.52, 84.19, 91.56, 85.84, 79.35, 64.43, 64.16, 61.74, 60.95, 52.13, 41.41, 53.83, 73.16, 90.29, 92.49, 89.4, 90.75, 90.33, 94.29, 93.18, 83.02, 69.62, 54.14, 44.43, 35.85, 42.65, 66.54, 88.52, 99.63, 99.48, 94.82, 92.15, 91.58, 90.72, 92.67, 92.69, 91.37, 85.67, 77.7, 65.3, 52.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.71, -59.72, -47.22, -43.75, -35.65, -38.66, -13.89, -14.7, -4.28, -17.79, -29.5, -60.14, -26.35, -33.11, -9.86, -0.45, -1.84, -1.01, -5.39, -16.5, -7.26, -2.09, -15.82, -12.29, -36.02, -7.18, -1.36, -2.76, -1.15, -17.03, -47.16, -21.59, -3.57, -9.97, -9.54, -5.31, -0.86, -34.56, -44.11, -88.77, -50.39, -33.07, -32.63, -30.52, -54.38, -34.63, -24.08, -1.74, -3.33, -11.92, -11.56, -19.19, -26.16, -21.88, -44.97, -29.95, -37.1, -31.19, -30.5, -46.5, -53.39, -58.81, -92.78, -45.11, -47.62, -25.06, -11.78, -11.51, -2.45, -58.76, -87.95, -79.38, -66.4, -83.77, -95.5, -84.99, -72.42, -61.55, -40.42, -38.91, -21.33, -29.23, -31.59, -4.46, -13.08, -15.42, -5.82, -9.9, -3.02, -1.53, -6.04, -19.88, -17.61, -15.74, -1.3, -21.74, -14.29, -1.95, -2.46, -9.72, -0.57, -29.7, -16.17, -1.55, -7.59, -33.33, -21.02, -52.36, -34.15, -28.27, -54.74, -60.6, -60.43, -17.48, -2.61, -9.04, -10.87, -11.88, -4.99, -12.14, -0.0, -8.32, -42.62, -40.2, -54.77, -71.74, -65.94, -34.36, -0.09, -0.0, -1.01, -0.56, -13.98, -9.01, -2.27, -16.56, -3.15, -2.23, -20.5, -20.27, -26.13, -57.71, -59.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5914, 1.5863, 1.5187, 1.4674, 1.3876, 1.3778, 1.3465, 1.3353, 1.3128, 1.3019, 1.3653, 1.4006, 1.3727, 1.389, 1.379, 1.3448, 1.3273, 1.3275, 1.3041, 1.2996, 1.2624, 1.2666, 1.2461, 1.3007, 1.3649, 1.3845, 1.3371, 1.3623, 1.3457, 1.4231, 1.4558, 1.4375, 1.4305, 1.3676, 1.365, 1.366, 1.4649, 1.4938, 1.62, 1.855, 1.8475, 1.7841, 1.7245, 1.7656, 1.7666, 1.7333, 1.9409, 1.9859, 2.0447, 2.0087, 1.9531, 1.98, 1.9793, 1.9715, 1.9364, 1.8995, 1.8402, 1.8402, 1.8402, 1.778, 1.731, 1.7645, 1.8056, 1.7531, 1.8164, 1.8324, 1.7644, 1.7541, 1.8716, 1.8665, 1.8396, 1.8032, 1.793, 2.1785, 2.385, 2.4132, 2.4187, 2.4881, 2.4268, 2.4442, 2.3896, 2.3253, 2.3157, 2.2846, 2.2349, 2.2117, 2.1316, 2.0736, 2.0627, 1.9853, 2.0028, 1.9512, 1.9197, 1.869, 1.8405, 1.7904, 1.8861, 1.7993, 1.7386, 1.7923, 1.8707, 1.9042, 1.8803, 1.8803, 1.9803, 2.0245, 2.1357, 2.1074, 2.0576, 2.0399, 2.0292, 1.8978, 1.9787, 2.0024, 2.0143, 1.9997, 2.0169, 2.0735, 2.1483, 2.197, 2.2322, 2.4935, 2.5889, 2.7647, 2.8344, 2.8948, 3.0637, 3.1935, 3.0889, 2.9726, 3.1917, 3.2401, 3.2644, 3.3041, 3.2752, 3.2356, 3.3302, 3.5923, 3.625, 3.6775, 3.917, 3.9257], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8157, 0.7225, 0.9364, 0.759, 0.6128, 0.2858, 0.6692, 0.6102, 0.8935, 1.0546, 1.0253, 0.9623, 0.9706, 0.9088, 0.9421, 0.9574, 0.8885, 0.8811, 0.6104, 0.8874, 1.0201, 0.9832, 1.0588, 0.8966, 0.6764, 0.8416, 0.9216, 0.9558, 0.9152, 0.9131, 0.985, 0.6707, 0.5925, 0.3789, 0.4246, 0.605, 0.5917, 0.5992, 0.2118, 0.504, 0.6703, 1.2356, 1.2003, 1.0194, 0.9575, 0.8209, 0.713, 0.7441, 0.6166, 0.7249, 0.6588, 0.6877, 0.6796, 0.5865, 0.583, 0.6417, 0.4526, 0.5903, 0.5512, 0.6931, 0.8399, 0.8548, 1.16, 0.4606, 0.1245, 0.1211, 0.3074, 0.1166, -0.4131, -0.2472, 0.0068, 0.1708, 0.4163, 0.4406, 0.6348, 0.5529, 0.4957, 0.6326, 0.6148, 0.5995, 0.7019, 0.6708, 0.7637, 0.8793, 0.8291, 0.7592, 0.7853, 0.7955, 0.8352, 0.7571, 0.7991, 1.0739, 1.0339, 0.9294, 1.0547, 0.856, 0.9362, 0.9832, 0.9946, 0.8011, 0.8629, 0.6179, 0.7365, 0.7574, 0.5814, 0.6346, 0.616, 0.8762, 1.0323, 1.0886, 1.0238, 0.9842, 0.9814, 1.0255, 1.0998, 1.0342, 0.6841, 0.6885, 0.5408, 0.4472, 0.519, 0.7967, 1.0027, 0.9544, 0.9278, 1.1436, 0.972, 0.9555, 1.0246, 0.8493, 0.9118, 0.9933, 0.8396, 0.8072, 0.7488, 0.5549, 0.595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4684, -0.4263, -0.4169, -0.4122, -0.4072, -0.4261, -0.3754, -0.3827, -0.3859, -0.3686, -0.3589, -0.3554, 0.1418, 0.2621, 0.2445, 0.2936, 0.307, 0.3013, 0.2023, 0.2193, 0.2055, 0.2404, 0.2667, 0.1865, 0.0831, 0.135, 0.1473, 0.1305, 0.1241, 0.1281, 0.1212, 0.087, 0.0588, 0.0693, 0.1054, 0.0946, 0.1138, 0.1537, 0.166, 0.1594, 0.137, 0.1547, 0.1396, 0.2057, 0.3014, 0.2564, 0.1557, 0.1604, 0.1177, 0.0869, 0.0633, 0.0738, -0.2018, -0.1827, -0.2627, -0.2284, -0.3233, -0.2881, -0.2604, -0.2154, -0.0473, -0.0719, -0.0284, -0.0386, -0.1142, -0.0683, -0.0619, -0.0753, -0.1233, -0.1288, -0.1326, -0.1139, 0.0185, 0.0389, 0.0626, 0.0303, 0.0992, 0.1071, 0.0486, 0.0115, -0.1415, -0.1639, -0.2371, -0.1734, -0.0929, -0.3924, -0.4135, -0.4044, -0.3456, -0.3808, -0.3713, -0.324, -0.3117, -0.3338, -0.3221, -0.3456, -0.2949, -0.2943, -0.2501, -0.2636, -0.2626, -0.2713, -0.2199, -0.2113, -0.2426, -0.0142, 0.0095, 0.0926, 0.0987, 0.1537, 0.1802, 0.1294, 0.1476, 0.1844, 0.2432, 0.2663, 0.1327, 0.116, 0.0655, 0.0197, 0.0372, 0.1623, 0.1712, 0.2026, 0.2673, 0.289, 0.2571, 0.2775, 0.2861, 0.2804, 0.277, 0.2812, 0.2259, 0.2463, 0.2008, 0.1892, 0.2842], "obv": [0, -1090, -4352, 277, 4356, -4155, -467, -11492, -19059, -22161, -15710, -102678, -129008, -125205, -127174, -120209, -111916, -105743, -109935, -102568, -115458, -114148, -117092, -121265, -127420, -122189, -123661, -119997, -115045, -111483, -108764, -103431, -110144, -104320, -95761, -99012, -91735, -97345, -94432, -88718, -82567, -77807, -87667, -95085, -89835, -81173, -71090, -67871, -52468, -50477, -52406, -67023, -73307, -63820, -60064, -58799, -57054, -60144, -58621, -55757, -50125, -46656, -52085, -48278, -50629, -77123, -71359, -75373, -73598, -79553, -77221, -42271, -55837, -54396, -46644, -68049, -62785, -88363, -78077, -35714, -29215, -13668, -18382, -35904, -47623, -33504, -37936, -59231, -74842, -67529, -60305, -57316, -48456, -43497, -48780, -52401, -44613, -66757, -69320, -64992, -71082, -68293, -59635, -64951, -173454, -156399, -126129, -120790, -131012, -125901, -110142, -100320, -120454, -112576, -122051, -98533, -88915, -71929, -78199, -64031, -82189, -65517, -55453, -71229, -63441, -61556, -52031, -41929, -22271, -36218, -26060, -12367, 19555, 47679, 76089, 30190, 42452, 22894, -5945, 12542, 62382, 82414, 107881, 119583, 140882, 117454, 137258, 156340, 154156, 160251, 161163, 137729, 155208, 142159, 129143, 148587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 15.08, 14.7, 14.19, 14.22, 14.6, 14.61, 14.81, 15.63, 16.39, 15.29, 14.63, 15.1, 15.79, 17.24, 18.59, 18.17, 17.78, 18.06, 18.96, 19.8, 20.9, 22.39, 22.33, 21.16, 19.88, 20.44, 20.26, 19.8, 19.27, 19.51, 19.73, 19.16, 19.06, 19.57, 20.21, 20.79, 21.33, 20.69, 20.33, 19.67, 19.06, 18.44, 18.03, 18.34, 17.61, 16.93, 16.12, 14.99, 14.38, 13.54, 13.39, 12.9, 12.15, 11.9, 11.96, 12.58, 13.8, 14.1, 14.58, 17.09, 19.97, 22.65, 24.35, 24.49, 24.26, 23.23, 22.57, 22.07, 21.38, 20.15, 19.26, 18.19, 17.17, 16.06, 15.53, 15.16, 14.44, 13.77, 13.61, 13.5, 13.54, 13.43, 14.67, 16.0, 16.95, 18.54, 20.37, 22.07, 23.88, 26.08, 26.78, 27.41, 26.43, 25.52, 24.93, 24.1, 22.6, 21.25, 21.5, 22.45, 23.89, 25.01, 26.4, 27.38, 28.96, 30.73, 32.72, 32.01, 30.91, 30.25, 28.85, 27.22, 26.93, 27.51, 28.11, 28.75, 30.4, 31.97, 32.85, 34.25, 35.34, 36.52, 38.21, 38.0, 37.39, 36.43, 34.36, 32.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 18.26, 17.71, 17.02, 16.71, 20.76, 19.73, 22.75, 21.49, 20.12, 17.82, 17.91, 18.37, 21.95, 24.73, 25.88, 24.35, 26.05, 27.31, 25.45, 25.74, 28.67, 27.06, 24.07, 23.61, 29.45, 30.51, 35.72, 33.58, 29.48, 26.76, 30.29, 34.3, 33.32, 34.29, 37.05, 32.08, 29.21, 25.01, 20.28, 23.24, 24.31, 24.1, 21.86, 20.28, 24.02, 36.18, 39.13, 37.14, 35.11, 33.53, 30.71, 30.51, 28.45, 26.89, 25.46, 25.56, 28.94, 26.87, 25.83, 24.63, 22.44, 20.36, 21.02, 18.84, 19.13, 20.07, 23.39, 20.36, 18.95, 17.86, 21.71, 20.27, 15.49, 13.14, 12.06, 15.1, 21.78, 23.03, 26.91, 25.56, 24.39, 24.25, 26.92, 25.55, 25.69, 24.98, 24.92, 28.63, 28.52, 26.25, 25.02, 26.89, 25.91, 25.48, 24.32, 31.82, 32.76, 31.48, 35.53, 35.65, 32.53, 33.24, 37.52, 33.08, 30.04, 26.45, 24.89, 25.47, 23.86, 22.27, 22.38, 30.65, 35.12, 38.97, 36.45, 37.81, 34.15, 38.76, 39.42, 41.59, 34.57, 30.92, 29.86, 27.04, 24.59, 30.66, 35.44, 34.67, 34.41, 43.01, 39.98, 36.85, 41.85, 39.2, 39.21, 45.15, 38.87, 35.77, 32.74, 28.54, 26.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.97, 28.85, 27.98, 28.16, 27.65, 25.86, 24.57, 23.0, 21.73, 25.12, 30.35, 27.47, 26.03, 23.89, 22.34, 21.27, 20.93, 19.43, 18.37, 18.93, 18.09, 16.75, 15.8, 23.62, 20.9, 19.13, 18.39, 16.76, 15.76, 22.82, 20.71, 19.48, 18.18, 17.65, 16.43, 15.24, 20.71, 25.93, 26.66, 35.86, 33.44, 32.15, 30.89, 34.65, 32.15, 30.43, 25.24, 22.9, 20.65, 19.59, 18.71, 23.96, 22.26, 22.78, 21.53, 20.65, 19.79, 18.38, 22.85, 21.96, 22.01, 22.56, 23.17, 22.16, 23.71, 21.82, 21.05, 19.66, 26.27, 28.82, 32.94, 31.2, 30.89, 46.07, 48.6, 44.6, 41.32, 37.3, 35.51, 32.74, 33.87, 33.34, 31.09, 29.26, 29.85, 28.01, 26.98, 25.76, 24.04, 23.2, 23.71, 22.6, 21.33, 20.34, 19.18, 19.1, 16.84, 16.39, 17.23, 15.52, 13.81, 12.6, 11.85, 11.0, 15.61, 14.29, 20.07, 18.88, 17.96, 18.26, 20.92, 20.77, 18.49, 16.97, 15.66, 15.79, 14.54, 14.58, 13.07, 11.87, 10.84, 21.73, 22.09, 19.2, 21.83, 21.8, 19.12, 17.04, 16.35, 15.78, 13.65, 12.48, 14.22, 13.04, 13.24, 12.45, 11.23, 18.62, 19.51, 20.1, 24.58, 22.77], "ad": [-3992.0, -5082.0, -7518.0, -5738.0, -1892.0, -9372.0, -8949.0, -9179.0, -8930.0, -7896.0, -7471.0, -92972.0, -108923.0, -105120.0, -106351.0, -108932.0, -112301.0, -106128.0, -105050.0, -98273.0, -97074.0, -96204.0, -97474.0, -94429.0, -95576.0, -90682.0, -90988.0, -89071.0, -84278.0, -81428.0, -78956.0, -76029.0, -82742.0, -80206.0, -74500.0, -76766.0, -81037.0, -85251.0, -82701.0, -77668.0, -74592.0, -70337.0, -78103.0, -85521.0, -81230.0, -74527.0, -75559.0, -74447.0, -67845.0, -66072.0, -68001.0, -68079.0, -73399.0, -65613.0, -61857.0, -61778.0, -61649.0, -64739.0, -63216.0, -61321.0, -56207.0, -53926.0, -54834.0, -52510.0, -53900.0, -55150.0, -56292.0, -60220.0, -58527.0, -59030.0, -59766.0, -94716.0, -98845.0, -100083.0, -92746.0, -112010.0, -107421.0, -111963.0, -104171.0, -72191.0, -72782.0, -60812.0, -64179.0, -81701.0, -72006.0, -70788.0, -75220.0, -93317.0, -94887.0, -96663.0, -92630.0, -89967.0, -89043.0, -84084.0, -85069.0, -88690.0, -81969.0, -100580.0, -101563.0, -98867.0, -103616.0, -102390.0, -95265.0, -97218.0, -175554.0, -181119.0, -193583.0, -188950.0, -198199.0, -196585.0, -182597.0, -178638.0, -187752.0, -180278.0, -189753.0, -183873.0, -177503.0, -180485.0, -186755.0, -186319.0, -197214.0, -181326.0, -171405.0, -187181.0, -179393.0, -178699.0, -171895.0, -165358.0, -160013.0, -150228.0, -150046.0, -140934.0, -138478.0, -110354.0, -108136.0, -140239.0, -139054.0, -158612.0, -179740.0, -172908.0, -133491.0, -113541.0, -88074.0, -78296.0, -57779.0, -64983.0, -46285.0, -33277.0, -35461.0, -29366.0, -29947.0, -42266.0, -34455.0, -28589.0, -33997.0, -36403.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5128.2, 5340.4, 13928.2, 16235.0, 16152.4, 15941.4, 15786.8, 16247.3, 15762.1, 15424.6, 15851.1, 16495.0, 7929.2, 5590.6, 5627.6, 6046.2, 5872.8, 5190.7, 4939.8, 5015.8, 4635.3, 3618.2, 4020.5, 4397.4, 4562.5, 4802.9, 4604.9, 5185.4, 5380.0, 5176.1, 5391.3, 5734.5, 5677.2, 5991.9, 6151.3, 5820.4, 6361.5, 6642.1, 6403.0, 7652.0, 7279.7, 6857.5, 7843.2, 7485.6, 7692.5, 7543.1, 6803.4, 5969.6, 5956.7, 4568.7, 4656.0, 5026.3, 3911.5, 3826.0, 3258.0, 3117.5, 5640.4, 6042.3, 6134.7, 6159.9, 6469.0, 6139.0, 9287.1, 10100.8, 9864.2, 10404.3, 9895.4, 9845.4, 12001.8, 12852.9, 16493.7, 16910.4, 14970.1, 14084.9, 15693.0, 16089.7, 15361.1, 15277.9, 14849.6, 15382.1, 11877.1, 11949.6, 10693.8, 11108.4, 9852.1, 9208.5, 8158.7, 8494.3, 8579.2, 7274.4, 6975.9, 6862.5, 6842.5, 6822.3, 6858.0, 17180.0, 18523.4, 20771.6, 19091.1, 19857.0, 19935.3, 20902.2, 21605.5, 22753.1, 23009.3, 13106.5, 13752.8, 11687.6, 12852.3, 12457.1, 13362.8, 13602.7, 14287.7, 13280.7, 14070.5, 13901.8, 11738.5, 11729.2, 11040.8, 12379.6, 12357.5, 11557.5, 11259.6, 13445.4, 14680.2, 16742.4, 21143.8, 21417.5, 22363.1, 23281.2, 23735.2, 27703.4, 28337.3, 27691.8, 26049.6, 25338.5, 23091.4, 23845.6, 23798.0, 21132.5, 19893.3, 15000.5, 15340.7, 14541.9, 14676.6, 13848.3, 13449.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543, 0.426, 0.466, 0.503, 0.52, 0.538, 0.526, 0.584, 0.619, 0.606, 0.625, 0.666, 0.966, 1.125, 1.129, 1.047, 1.133, 1.171, 1.149, 1.286, 1.262, 1.269, 1.341, 1.256, 1.254, 1.246, 1.149, 1.006, 1.007, 0.788, 0.806, 0.856, 0.673, 0.663, 0.572, 0.567, 0.9, 0.972, 0.995, 1.005, 1.054, 1.022, 1.324, 1.415, 1.422, 1.482, 1.329, 1.351, 1.494, 1.635, 1.792, 1.807, 1.594, 1.508, 1.634, 1.63, 1.492, 1.471, 1.351, 1.342, 1.023, 1.024, 0.918, 0.944, 0.835, 0.774, 0.732, 0.758, 0.726, 0.615, 0.592, 0.576, 0.631, 0.639, 0.635, 1.213, 1.322, 1.399, 1.347, 1.401, 1.542, 1.579, 1.656, 1.678, 1.738, 0.996, 1.02, 0.856, 0.951, 0.944, 0.995, 0.986, 1.003, 0.93, 0.961, 0.944, 0.8, 0.796, 0.771, 0.831, 0.812, 0.753, 0.716, 0.815, 0.851, 1.148, 1.36, 1.433, 1.45, 1.452, 1.44, 1.572, 1.578, 1.527, 1.426, 1.358, 1.238, 1.255, 1.248, 1.116, 1.066, 0.829, 0.838, 0.784, 0.795, 0.743, 0.699], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.38, 81.19, 152.97, 117.79, 28.29, -73.34, 12.04, 58.37, 141.63, 197.66, 198.05, 161.77, 164.07, 158.92, 140.19, 141.61, 134.33, 121.49, 56.66, 92.0, 146.5, 155.92, 178.97, 149.59, 90.98, 96.01, 129.62, 143.88, 124.06, 120.15, 141.89, 81.91, 29.86, -4.24, -78.79, 11.83, 33.43, 37.16, -46.39, -28.64, 44.57, 233.11, 267.78, 208.83, 161.08, 119.35, 74.28, 82.61, 53.56, 58.62, 48.96, 58.19, 67.41, 33.02, 34.59, 36.31, 10.08, 5.6, 30.98, 31.68, 87.91, 142.24, 227.97, 50.36, -104.27, -194.85, -83.73, -113.26, -372.19, -360.62, -206.19, -138.33, -56.57, -23.31, 40.83, 19.85, 11.0, 30.15, 53.83, 38.44, 58.32, 65.2, 82.42, 119.05, 120.12, 102.75, 100.12, 104.45, 109.14, 101.64, 94.21, 154.89, 170.51, 145.39, 175.71, 148.33, 139.3, 151.38, 155.52, 112.76, 105.1, 48.47, 54.62, 64.88, 39.44, 22.32, 36.84, 110.22, 197.11, 209.43, 168.21, 167.62, 146.69, 171.74, 179.37, 172.49, 82.7, 56.91, 45.31, 2.42, -3.37, 68.12, 144.86, 158.76, 150.43, 211.24, 175.63, 139.45, 171.27, 125.32, 128.43, 163.32, 122.42, 89.83, 70.99, 28.13, 33.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1723, -0.6565, 2.1077, 1.1687, -1.8321, 1.4458, -0.8311, 2.4462, 1.8865, 1.3197, -1.8429, 4.727, 4.9018, 3.716, 6.3904, 6.0348, 5.8803, 5.9138, 5.7888, 4.8185, 6.4649, 4.456, 5.9453, 4.0103, 10.1421, 9.9675, 11.0462, 11.4382, 7.6733, 3.8872, 6.5695, 7.6347, 9.0493, 8.1094, 7.9839, 10.3187, 5.4674, 7.4806, 1.2267, -0.4042, 1.5161, -0.8906, 0.9195, 0.5684, 0.661, 0.4688, 6.1564, 8.3695, 6.6796, 4.7133, 7.4947, 6.9293, 10.7019, 7.7271, 7.3758, 6.2595, 6.8185, 10.6436, 6.3378, 5.0881, -0.4092, -4.6974, -1.8547, -2.0624, 0.6647, 2.81, 2.1894, 6.3179, -0.1135, -1.3473, -2.4595, -1.5182, -1.8527, -11.1445, -14.1542, -9.394, -8.8519, -4.1548, -5.0436, -2.022, -3.9232, -6.9783, -0.4263, 1.4238, 1.2972, 1.9594, 2.7656, 14.6864, 20.3004, 16.224, 12.2058, 7.8236, 8.2705, 5.5081, 5.821, 7.7802, 9.218, 10.2134, 9.8849, 11.3607, 9.6825, 10.3458, 9.6721, 11.5776, 9.5721, 10.3952, 5.5753, 6.5156, 8.7986, 5.6281, 2.5477, 2.0276, 6.2983, 5.7099, 9.7624, 7.5032, 6.0295, 5.5398, 10.3335, 11.9481, 16.8263, 7.8394, 7.5462, 7.2587, 4.5738, 6.1274, 8.1794, 10.4189, 9.1425, 9.6812, 16.2105, 12.6491, 11.7674, 12.0989, 8.265, 17.9565, 22.1611, 21.7903, 23.7329, 20.8018, 8.6996, 5.5223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 36.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.331, 3.7695, 3.48, 3.9195, 4.3385, 4.3065, 4.537, 2.8945, 4.9045, 6.3135, 6.4645, 7.9255, 6.6465, 4.45, 5.937, 6.7425, 7.1515, 6.9455, 7.241, 8.306, 5.287, 4.4285, 2.3995, 2.6005, 3.911, 3.548, 3.3565, 0.779, 2.192, 2.811, 6.873, 8.146, 7.286, 7.22, 6.056, 4.9275, 5.3405, 3.8365, 5.136, 4.3105, 4.775, 4.6035, 3.447, 3.304, 3.653, 1.77, 2.9885, 2.7095, 3.4985, 3.8665, 3.9745, 5.2365, 1.984, 0.1295, -0.378, 0.174, -1.062, -7.5985, -9.3675, -7.7425, -6.3565, -3.197, -3.0165, -0.28, -1.3335, -2.0385, -0.1915, -0.3615, -0.3225, 1.441, 1.2645, 2.484, 4.39, 4.242, 3.5595, 4.2855, 4.872, 5.837, 4.8105, 5.3745, 8.4015, 8.884, 8.4255, 10.74, 8.7695, 10.071, 11.35, 12.218, 9.433, 10.1185, 6.6455, 7.726, 7.797, 5.548, 5.9105, 5.522, 7.6895, 9.3265, 10.0045, 9.376, 9.2755, 9.704, 10.793, 13.202, 13.449, 8.0135, 8.08, 5.51, 3.791, 4.4475, 8.416, 12.175, 12.035, 11.7825, 17.175, 14.3735, 14.941, 18.0225, 15.008, 17.5675, 21.431, 17.943, 17.3515, 15.793, 9.87, 10.4795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.967591, 120.593187, 66.739079, 44.948766, 33.158828, 25.757341, 20.705188, 17.035737, 14.253587, 12.06644, 10.322896, 8.903348, 7.737213, 6.772, 5.962965, 5.276907, 4.690662, 4.183851, 3.745171, 3.36402, 3.029932, 2.735779, 2.468801, 2.234838, 2.03437, 1.861334, 1.716177, 1.587816, 1.466082, 1.357295, 1.263039, 1.181479, 1.110087, 1.047421, 0.995109, 0.941165, 0.884239, 0.820833, 0.756272, 0.697301, 0.643505, 0.594504, 0.543112, 0.496769, 0.45805, 0.439116, 0.437356, 0.444517, 0.456008, 0.465917, 0.470188, 0.471267, 0.465482, 0.45853, 0.447967, 0.436771, 0.424645, 0.409322, 0.392213, 0.376054, 0.355868, 0.337392, 0.319699, 0.305445, 0.29473, 0.287064, 0.285358, 0.278226, 0.263237, 0.242226, 0.220204, 0.194692, 0.15002, 0.089906, 0.027382, -0.029258, -0.070847, -0.099605, -0.110734, -0.112891, -0.110982, -0.100912, -0.086438, -0.070319, -0.050075, -0.029067, -0.006283, 0.022064, 0.052152, 0.079867, 0.106501, 0.132766, 0.160098, 0.183237, 0.203788, 0.229863, 0.258653, 0.286218, 0.317719, 0.344776, 0.37113, 0.398616, 0.428326, 0.450891, 0.470202, 0.47778, 0.480514, 0.480707, 0.473174, 0.462037, 0.448042, 0.438981, 0.438414, 0.445522, 0.456145, 0.468618, 0.482636, 0.499879, 0.524222, 0.552233, 0.567286, 0.572625, 0.564605, 0.544038, 0.517812, 0.499323, 0.49596, 0.50216, 0.51424, 0.542499, 0.573997, 0.606913, 0.645566, 0.678137, 0.709793, 0.747092, 0.777609, 0.800562, 0.813586, 0.805746, 0.786668], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5935, 104.5935, 97.0226, 86.6078, 75.918, 65.8859, 56.8497, 48.8869, 41.9603, 35.9815, 30.8498, 26.4605, 22.7158, 19.5271, 16.8143, 14.5068, 12.5436, 10.8716, 9.4463, 8.2299, 7.1899, 6.2991, 5.533, 4.8734, 4.3056, 3.8167, 3.3966, 3.0349, 2.7211, 2.4483, 2.2113, 2.0053, 1.8263, 1.6705, 1.5354, 1.4166, 1.3101, 1.2123, 1.1211, 1.0363, 0.9577, 0.8851, 0.8167, 0.7527, 0.6938, 0.6428, 0.6017, 0.5703, 0.5474, 0.5311, 0.5189, 0.5094, 0.5006, 0.4922, 0.4834, 0.474, 0.4642, 0.4532, 0.441, 0.428, 0.4136, 0.3983, 0.3826, 0.3672, 0.3527, 0.3396, 0.3287, 0.3186, 0.3075, 0.2945, 0.2796, 0.2626, 0.2401, 0.2101, 0.1735, 0.133, 0.0922, 0.0538, 0.0209, -0.0058, -0.0269, -0.0417, -0.0506, -0.0546, -0.0537, -0.0487, -0.0403, -0.0278, -0.0118, 0.0065, 0.0265, 0.0478, 0.0702, 0.0928, 0.115, 0.138, 0.1621, 0.1869, 0.2131, 0.2394, 0.2658, 0.2923, 0.3195, 0.3458, 0.3707, 0.3921, 0.4098, 0.424, 0.4338, 0.4395, 0.4412, 0.4407, 0.4403, 0.4413, 0.4443, 0.4492, 0.4558, 0.4647, 0.4766, 0.4917, 0.5068, 0.52, 0.5289, 0.5319, 0.5291, 0.5232, 0.5177, 0.5146, 0.5145, 0.5201, 0.5309, 0.5461, 0.566, 0.5884, 0.6127, 0.6396, 0.6672, 0.6939, 0.7178, 0.7354, 0.7456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2909, 10.2425, 10.9673, 11.4224, 10.977, 11.8613, 12.7263, 13.68, 15.0238, 15.0983, 13.8896, 13.5451, 13.5857, 14.1041, 14.3103, 15.0357, 15.8428, 14.4505, 13.3471, 10.4075, 7.8881, 6.8782, 5.0693, 3.5958, 1.5903, 0.4278, -0.2623, 1.2835, 4.4017, 7.0127, 9.4579, 11.5828, 12.6297, 14.2746, 14.6403, 15.6984, 15.4646, 14.9656, 13.9348, 11.6815, 9.666, 7.1103, 3.9914, 2.3687, 0.87, 0.7212, 0.9711, 1.485, 3.1191, 2.7651, 2.0546, 1.1279, 0.4221, -0.2839, -4.6346, -9.5029, -12.6387, -14.8997, -15.0859, -15.3395, -13.4122, -11.7443, -10.7987, -8.3123, -5.3343, -1.0641, 3.4411, 6.5532, 10.9373, 15.1987, 17.8314, 18.3495, 18.2339, 18.2004, 17.1301, 15.7774, 15.0429, 15.0835, 15.5192, 15.6004, 16.295, 16.3831, 17.1204, 17.8017, 18.8777, 18.5955, 18.9676, 17.4933, 15.9734, 15.0846, 13.4212, 11.0276, 9.2072, 8.7182, 8.4503, 9.1635, 9.9876, 10.4117, 11.6361, 13.5199, 16.0324, 19.7094, 19.7951, 19.6833, 18.2563, 15.589, 13.4057, 12.78, 13.3644, 13.5494, 13.6213, 15.653, 16.6236, 18.7349, 21.3606, 22.8526, 26.6288, 31.07, 33.0182, 34.044, 33.9813, 30.3896, 25.6432], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0, -2.98, 10.36, 6.11, -11.39, 8.66, -5.26, 15.11, 11.2, 7.55, -9.77, 25.78, 26.77, 22.26, 35.14, 34.05, 33.53, 33.79, 32.75, 29.22, 38.89, 29.94, 41.18, 24.22, 55.68, 55.9, 61.41, 62.73, 43.5, 19.38, 28.91, 32.23, 36.98, 34.67, 34.49, 41.12, 18.85, 26.77, 4.65, -1.67, 5.84, -3.88, 4.17, 2.46, 2.92, 2.12, 22.35, 28.13, 22.33, 17.14, 28.75, 25.74, 41.31, 28.66, 28.21, 23.08, 24.68, 41.9, 27.21, 23.34, -2.68, -31.19, -11.44, -12.67, 4.08, 17.66, 14.42, 40.22, -0.65, -7.1, -13.42, -7.9, -9.37, -39.1, -48.57, -31.03, -29.48, -12.05, -15.23, -5.64, -10.55, -19.65, -1.2, 4.15, 3.75, 5.62, 7.99, 49.92, 66.27, 60.0, 49.21, 39.48, 40.89, 32.38, 34.07, 46.29, 51.19, 55.92, 52.81, 56.7, 44.1, 46.06, 44.99, 50.88, 38.17, 40.35, 19.35, 22.13, 30.15, 18.27, 9.53, 7.77, 21.68, 20.57, 35.24, 29.41, 25.42, 24.1, 45.45, 49.48, 76.74, 30.42, 29.76, 27.49, 17.1, 21.66, 27.62, 33.28, 30.76, 32.36, 44.58, 33.62, 32.41, 33.71, 21.55, 47.44, 52.8, 49.51, 54.9, 49.27, 21.32, 15.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0977, -0.3152, 0.7213, 0.9468, 0.5501, 0.3858, 0.3493, 1.1551, 0.9344, 1.5137, 1.3504, 0.186, 0.118, 0.4097, 0.6698, 1.4741, 1.9606, 2.0706, 1.8076, 2.1408, 2.3978, 2.0281, 1.9713, 2.5868, 2.2015, 1.5813, 1.7497, 2.8155, 2.7904, 3.6975, 3.2536, 2.7159, 1.8808, 2.5135, 3.2916, 2.4271, 2.6746, 3.1597, 2.7412, 0.7181, 1.3713, -0.5189, 0.5152, 0.9259, 1.0108, 0.9464, 0.3655, 1.3475, 4.9722, 5.8247, 5.6812, 3.8067, 2.8058, 2.2021, 2.5275, 1.865, 1.2857, 1.2549, 1.4042, 2.595, 1.2386, 0.9774, 0.8506, 1.4219, 0.7774, 1.082, 1.4789, 1.6976, 1.8665, 2.5956, 2.0105, 0.0862, -1.5376, -0.2051, 0.1128, -0.0847, -4.2169, -3.4988, -1.7804, 0.9339, 1.5734, 3.0115, 2.2527, 2.1266, 2.2642, 3.3108, 2.1892, 2.3822, 2.2405, 2.239, 3.272, 3.1145, 3.4496, 2.4982, 3.0328, 2.6709, 2.7208, 1.9336, 4.0273, 3.8663, 3.344, 4.4162, 5.1068, 4.0301, 4.0729, 5.1011, 5.1238, 3.9633, 2.4542, 1.3379, 1.5939, 1.5162, 0.511, 0.5066, 3.0299, 4.3028, 5.3867, 4.0729, 4.6768, 4.2044, 5.9095, 6.1795, 6.9653, 4.9374, 2.4906, 3.842, 1.1245, 0.401, 3.7652, 6.3402, 5.6744, 5.2238, 9.5661, 8.8095, 6.2539, 8.6147, 6.1541, 6.1921, 9.2932, 10.3056, 5.4277, 4.1037, 2.5289, 1.9776], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4677, -2.3552, -0.8787, -0.4832, -0.0899, -0.4142, -0.0007, -0.0949, 0.0744, 0.3837, 0.3304, -0.554, -1.922, -1.4503, -0.3402, -0.0359, 0.7106, 1.1706, 0.7076, 0.8108, 1.3978, 0.7881, 1.1913, 1.2668, 1.2815, -0.4287, -0.1803, 1.3055, 2.0704, 2.1875, 2.1236, 0.2859, 0.0208, 1.3635, 2.0216, 1.8771, 1.3446, 1.8797, 0.2912, -1.1519, -1.8887, -5.4289, -1.2348, -0.0341, 0.0608, -1.3536, -1.1745, 0.0475, 0.6222, 3.2547, 2.8712, 2.2667, 1.9258, -0.1279, 0.5575, -0.005, -0.0143, -0.1651, 0.6442, 0.895, -0.6014, 0.1274, -0.2694, -0.7781, -1.5626, 0.012, -1.1611, -0.3424, 0.9865, 1.4656, -0.8595, -1.7138, -2.9276, -1.3651, -1.5472, -7.2747, -9.2869, -4.8988, -4.2704, -2.3661, -0.0566, 2.2615, 1.0727, 0.6366, 0.0742, 1.4308, 0.5992, 0.4722, 1.1505, 0.919, 1.352, 2.1345, 1.2196, 1.5482, 1.6728, 1.4609, 1.2508, 0.7936, 1.3573, 3.1963, 2.394, 2.4662, 2.2168, 1.7101, 3.3029, 3.7911, 1.8438, 1.3633, -0.8458, -0.3621, 0.1839, -0.1938, -1.379, 0.3166, 0.5799, 3.2828, 3.2167, 2.2629, 2.4368, 1.3944, 2.7895, 3.3495, 4.2753, -0.2526, -1.3394, -1.208, -2.6155, -3.279, -1.4948, 1.4602, 3.9444, 3.7638, 4.1161, 4.9395, 2.6739, 5.7247, 4.5041, 4.1221, 8.6332, 3.3056, 1.3777, -0.2563, -3.8011, -2.0624], "thermo_temp": [null, 1.59, 1.62, 1.69, 1.66, 1.32, 1.44, 1.92, 0.91, 1.23, 1.52, 2.37, 1.37, 2.04, 1.6, 1.52, 0.64, 0.8, 0.35, 1.25, 0.94, 1.19, 1.02, 1.16, 2.19, 1.86, 1.01, 1.6, 1.25, 0.9, 1.1, 1.33, 1.0, 1.24, 0.78, 1.32, 0.98, 2.01, 2.2, 1.64, 0.72, 1.69, 1.13, 2.43, 1.88, 1.2, 1.34, 0.55, 1.33, 1.38, 2.75, 1.87, 3.26, 4.91, 1.75, 0.96, 0.95, 2.3, 1.78, 1.3, 4.64, 2.57, 2.81, 1.54, 1.23, 2.33, 1.97, 1.87, 1.48, 1.42, 1.07, 1.84, 1.84, 0.97, 1.12, 2.2, 2.34, 1.07, 2.64, 2.04, 0.88, 1.62, 3.4, 1.8, 1.49, 1.33, 1.66, 7.19, 5.07, 2.78, 2.49, 3.39, 1.63, 2.67, 1.68, 1.49, 2.19, 1.88, 1.59, 1.91, 1.09, 1.32, 1.92, 0.98, 2.23, 1.28, 1.51, 1.21, 1.47, 1.14, 3.13, 0.67, 0.95, 2.49, 2.89, 2.34, 1.57, 1.88, 3.28, 2.6, 3.58, 1.74, 1.41, 1.81, 1.89, 0.19, 3.03, 2.31, 2.17, 1.81, 2.24, 2.81, 3.12, 2.83, 2.69, 5.89, 3.83, 5.05, 3.74, 3.68, 5.26, 4.88, 1.73, 1.46, 6.04, 3.87, 3.58, 3.82, 2.9, 2.72, 4.56, 7.0, 4.05, 4.36, 7.03, 4.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.338, 1.3711, 1.5527, 1.5195, 1.6141, 1.6116, 1.5949, 1.4213, 1.3083, 1.1341, 1.1552, 1.116, 1.1295, 1.1096, 1.1187, 1.3135, 1.4129, 1.3396, 1.387, 1.3621, 1.2781, 1.2457, 1.261, 1.2136, 1.2184, 1.1387, 1.1716, 1.1368, 1.2956, 1.46, 1.4927, 1.3522, 1.4136, 1.3621, 1.5562, 1.6151, 1.5396, 1.5033, 1.33, 1.33, 1.3391, 1.5956, 1.6455, 1.9391, 2.4792, 2.3466, 2.0945, 1.8864, 1.9616, 1.9286, 1.8143, 2.3281, 2.3721, 2.4517, 2.2859, 2.0939, 2.1369, 2.1065, 2.0635, 1.9574, 1.8597, 1.7161, 1.7386, 1.7571, 1.614, 1.5242, 1.647, 1.773, 1.6452, 1.8261, 1.865, 1.6859, 1.6739, 1.9877, 1.9536, 1.8693, 1.7713, 1.751, 2.7399, 3.1636, 3.0938, 2.9841, 3.0579, 2.7982, 2.7749, 2.5759, 2.3784, 2.3442, 2.2598, 2.138, 2.0965, 1.9135, 1.8056, 1.8264, 1.6725, 1.7739, 1.6841, 1.6524, 1.572, 1.5534, 1.4783, 1.7786, 1.577, 1.463, 1.6497, 1.8752, 1.9597, 1.8889, 1.8873, 2.1405, 2.224, 2.4706, 2.3377, 2.1691, 2.1038, 2.0649, 1.724, 1.9615, 2.0248, 2.0512, 2.0074, 2.0497, 2.1879, 2.3574, 2.4433, 2.4882, 3.1067, 3.2382, 3.5676, 3.599, 3.6137, 3.913, 4.0888, 3.66, 3.26, 3.7654, 3.7844, 3.7473, 3.7605, 3.604, 3.4433, 3.6463, 4.2561, 4.2186, 4.2443, 4.7508, 4.6216], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8627, 0.9428, 1.0339, 1.0275, 0.9916, 0.9736, 0.9783, 1.0671, 1.0583, 1.031, 0.9116, 1.0178, 1.1167, 1.1395, 1.124, 1.159, 1.1197, 1.1551, 1.1702, 1.1467, 1.1781, 1.1684, 1.1772, 1.1309, 1.2357, 1.3083, 1.3177, 1.3238, 1.2838, 1.1298, 1.1332, 1.1973, 1.2038, 1.2391, 1.1905, 1.2207, 1.1115, 1.1239, 1.0639, 0.8476, 0.9654, 0.9921, 0.9876, 0.9932, 0.9932, 0.9826, 0.9865, 1.0913, 1.1005, 1.071, 1.1214, 1.107, 1.1733, 1.3043, 1.1536, 1.1032, 1.119, 1.1892, 1.1354, 1.1091, 1.0694, 0.8953, 0.8514, 0.9218, 0.8998, 1.0222, 1.0518, 1.095, 0.9669, 0.9243, 0.8448, 0.8824, 0.9243, 0.6962, 0.6467, 0.7346, 0.7617, 0.784, 0.8714, 0.8693, 0.7937, 0.7738, 0.8402, 0.9153, 0.9355, 0.9083, 0.9428, 1.1543, 1.3189, 1.2993, 1.2676, 1.223, 1.1344, 1.1127, 1.179, 1.1878, 1.2224, 1.2737, 1.296, 1.2903, 1.2346, 1.2214, 1.2456, 1.2145, 1.1678, 1.1471, 1.0394, 1.0535, 1.0806, 1.0686, 1.0079, 0.9843, 1.0013, 1.0616, 1.0826, 1.0731, 1.0488, 1.013, 1.1361, 1.1875, 1.3394, 1.1287, 1.0718, 1.077, 1.0578, 0.9967, 1.043, 1.079, 1.1348, 1.1559, 1.1554, 1.1947, 1.1311, 1.1628, 1.0976, 1.2013, 1.2554, 1.1662, 1.1752, 1.1666, 1.0428, 1.0028], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1113, 1.0212, 0.9651, 0.969, 1.0405, 1.0069, 1.0276, 0.9515, 0.9098, 0.9381, 0.9875, 0.9359, 0.8275, 0.8027, 0.8063, 0.7908, 0.772, 0.7359, 0.718, 0.7785, 0.7595, 0.7613, 0.7619, 0.7684, 0.725, 0.652, 0.6386, 0.6068, 0.653, 0.7276, 0.7656, 0.7423, 0.7082, 0.7182, 0.7072, 0.6963, 0.72, 0.782, 0.8062, 0.9694, 0.9447, 0.988, 0.9785, 0.9709, 0.9613, 0.958, 0.852, 0.7909, 0.8032, 0.8757, 0.877, 0.8286, 0.816, 0.7464, 0.7912, 0.8102, 0.7958, 0.7289, 0.7678, 0.8115, 0.9734, 1.0274, 1.0741, 1.0022, 0.9652, 0.9271, 0.9302, 0.8287, 0.8397, 0.9331, 1.0297, 1.0384, 0.9813, 1.0244, 1.1745, 1.1459, 1.0925, 1.0193, 1.0147, 0.9872, 0.9979, 1.0407, 1.0252, 0.9299, 0.9069, 0.9282, 0.9269, 0.8608, 0.6008, 0.6161, 0.6407, 0.7448, 0.7329, 0.7787, 0.7644, 0.7841, 0.6796, 0.7016, 0.6511, 0.576, 0.5662, 0.6192, 0.6157, 0.5816, 0.6087, 0.6425, 0.7462, 0.782, 0.7732, 0.761, 0.8876, 0.899, 0.8215, 0.8522, 0.8221, 0.8241, 0.838, 0.8847, 0.815, 0.7515, 0.6443, 0.6985, 0.796, 0.7835, 0.8446, 0.877, 0.8535, 0.8158, 0.8458, 0.8228, 0.7531, 0.7553, 0.8304, 0.803, 0.8432, 0.7774, 0.7245, 0.7218, 0.7429, 0.7459, 0.8416, 0.9132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16236.26, -12922.58, -11177.76, -9043.64, -7573.98, -6183.34, -5377.85, -3483.49, -3851.32, -3113.99, -2921.47, -2814.12, -3607.92, -1971.58, -1748.8, -849.92, 85.04, 261.17, 251.05, 512.31, 237.73, 669.69, 1148.69, 924.22, 1052.08, -444.62, 484.48, 1680.51, 1721.62, 2570.48, 794.7, -1342.89, 131.46, 1436.73, 2153.35, 1859.53, 2540.06, 2549.8, 1427.72, 75.29, -1452.61, -540.35, 373.9, 327.72, 328.26, -667.7, -185.04, 230.08, 3769.51, 3979.32, 2891.21, 2505.38, 1794.82, -2095.05, -1309.93, -1885.46, -1248.43, -1657.08, -1230.46, -355.64, -1952.15, -1636.22, -549.75, -5363.78, -3544.73, -3403.73, -1595.0, 1840.34, 1735.26, 4796.67, 2097.88, -2081.68, -2152.61, -231.49, -875.89, -19946.67, -20308.55, -15411.92, -11507.42, -8492.83, -6988.46, -4098.6, -4418.75, -4206.5, -1569.56, -2199.48, -1998.77, -928.01, -1265.23, -721.92, 1545.71, 1135.04, -9257.33, -6351.19, -3065.51, -1903.0, -3164.44, -2361.91, 4684.35, 4576.41, 2283.16, 4703.03, 1621.82, 6328.91, 7403.34, 9039.22, 5795.25, 7618.79, -1044.09, 3153.98, 3494.16, -1084.24, -50.42, -40.52, 3611.98, 6169.87, 8770.75, 7198.99, 6707.49, 7275.07, 12984.98, 22138.54, 21005.17, -15501.83, -12656.67, -16911.57, -19686.63, -13625.83, 20431.93, 29446.42, 26294.86, 23006.53, 37793.61, 25232.25, 24173.88, 29879.83, 24706.48, 23545.33, 20705.46, 7838.3, 6868.36, 4172.16, -6055.71, -718.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 0.9498, 1.88, 1.2197, 0.6742, -0.6367, 0.8535, 0.5922, 1.7598, 2.6367, 2.8123, 2.8003, 2.8907, 2.4, 2.6285, 2.9262, 2.4657, 2.5977, 0.8505, 2.808, 3.931, 3.9942, 5.0572, 3.8977, 1.863, 3.239, 3.8383, 3.8595, 3.4385, 3.513, 4.384, 1.413, 0.758, -0.99, -0.3145, 1.1613, 1.1128, 1.2157, -1.0095, 0.7028, 1.6, 5.2668, 6.186, 5.222, 5.0615, 3.87, 2.8193, 3.3197, 1.9343, 3.3032, 2.5822, 3.0382, 3.047, 2.0447, 1.0535, 1.6995, 0.0165, 1.3032, 0.9787, 1.3838, 1.4392, 1.2165, 2.6443, -0.3125, -1.7892, -1.7442, -0.9357, -1.9558, -6.6288, -7.027, -4.9353, -3.1305, 0.1575, 0.4385, 3.0973, 1.9352, 1.1435, 2.981, 2.7227, 2.4547, 3.7482, 3.2495, 4.3802, 6.0125, 5.6047, 4.713, 5.2825, 5.6515, 6.2815, 3.9368, 4.0802, 5.6905, 5.126, 3.999, 5.7952, 3.551, 4.7648, 5.6783, 6.0698, 3.5205, 4.3727, 1.257, 2.524, 2.776, 0.8395, 1.3067, 1.0525, 3.525, 5.0905, 5.5813, 4.848, 4.36, 4.8875, 5.3662, 7.5075, 7.2418, 1.9655, 2.1863, -0.041, -1.3812, -0.2295, 4.0165, 7.7357, 7.6365, 7.445, 10.9622, 8.1258, 8.1963, 10.576, 7.3468, 9.6655, 12.213, 8.394, 8.0905, 6.8985, 1.5885, 2.9005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1442.5043, -917.3497, -27823.8161, -41377.1118, -41950.0409, -38762.3438, -34755.7996, -31029.0779, -24719.5483, -19548.177, -13498.9983, -9415.6262, -6612.5397, -5268.7643, -3271.154, -2521.3708, -428.3926, 369.3865, 1272.1023, 3050.9629, 4408.0094, 5348.9258, 6178.9402, 3820.8152, 3315.7678, 4623.2659, 4016.9035, 2044.6257, -289.0609, -405.8657, 1184.6029, 2706.1234, 4436.6125, 2270.2759, -1182.6142, -1122.5436, 1137.0703, 1629.6934, 2036.8947, 4118.7381, 5160.1825, 4503.3476, 3800.3887, 1474.5348, 2866.5787, 4370.5441, 4613.6388, 4334.5757, 2843.1793, 2459.1827, 2681.3712, 4155.7263, 5106.9028, 4742.8297, 4902.1069, 4079.5911, 2974.2573, 1888.6035, 22.9243, -203.6851, -438.0074, -728.3711, -11901.3953, -16703.9476, -17543.86, -13958.1503, -17351.9591, -15702.7105, -15045.6493, -10929.6579, 1923.1902, 6818.3265, 12009.6349, 11970.1998, 5290.6855, 5162.134, 5027.5624, 3105.2775, -3721.331, -6675.3864, -7842.1066, -6323.3503, -4279.8957, -2760.8568, -310.5813, 406.6291, -489.0693, 1327.5155, -3971.5481, -6091.1626, -5546.5585, -6330.5964, -5685.9123, -2638.2883, -1773.0453, -26182.9281, -35559.3322, -40128.3088, -36875.2717, -35134.8835, -30715.2788, -21664.1325, -14732.5001, -13457.1574, -9333.9653, -9813.4354, -7246.7211, -3510.9631, -2612.4105, -4002.3289, -4068.373, -7192.055, -2761.0154, 2459.4674, -648.1049, 617.5342, 1300.1277, 3625.9512, 6327.6128, 8558.2553, 11806.4802, 12119.6989, 14045.4501, 14337.702, 22102.3775, 23975.2377, 12347.322, 6844.8779, -2251.3836, -12490.4663, -13369.828, 27.6872, 11853.6627, 23717.0923, 29525.5074, 35745.8041, 32748.6964, 34494.7026, 36211.8353, 32927.4045, 30529.6915, 26588.7232, 18639.4917, 16178.5408, 15567.4887, 12181.5845, 8923.3412], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 17.96, 22.04, 19.34, 19.37, 23.61, 20.49, 22.33, 22.91, 22.77, 19.16, 40.35, 55.57, 55.59, 57.45, 55.59, 47.81, 56.58, 58.41, 57.65, 75.19, 75.99, 81.78, 79.85, 87.59, 87.78, 88.63, 88.87, 76.51, 68.49, 72.6, 73.79, 74.96, 70.57, 72.94, 72.65, 68.9, 62.36, 57.53, 50.3, 49.18, 47.38, 53.52, 56.12, 54.19, 50.75, 47.85, 52.68, 45.41, 40.83, 40.47, 33.56, 41.29, 43.94, 42.54, 38.18, 38.76, 60.12, 52.81, 52.31, 53.17, 43.73, 43.6, 53.77, 57.41, 75.64, 75.76, 79.29, 77.21, 73.03, 68.96, 65.61, 68.78, 62.11, 56.79, 64.3, 64.53, 59.96, 59.54, 48.31, 43.92, 35.26, 40.57, 56.04, 60.11, 56.69, 61.18, 74.52, 87.82, 87.69, 37.46, 41.84, 47.55, 47.7, 46.61, 46.27, 48.24, 45.79, 42.38, 43.34, 40.36, 45.13, 45.51, 48.0, 72.7, 72.5, 60.29, 62.82, 68.17, 64.32, 58.74, 56.96, 66.07, 66.64, 73.9, 64.09, 64.34, 63.77, 72.12, 74.32, 83.62, 66.85, 62.32, 61.1, 56.45, 52.72, 58.61, 59.97, 60.87, 64.66, 66.02, 67.18, 60.21, 59.45, 55.35, 65.16, 68.12, 66.09, 67.8, 68.44, 57.88, 58.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0002, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.5161, 538.9908, 154.2305, 33.3549, 2.7703, -13.4414, 249.5119, -88.1179, -61.0942, 34.5261, -4.5884, -93.9851, -94.4094, -3.655, 151.4982, -48.8586, -67.2133, -13.6076, 60.1384, -20.9448, -33.5997, 148.1679, 147.1807, 34.4357, -52.6726, 9.2334, 317.8668, 29.9127, 99.1115, 108.2538, 93.0857, 62.4227, 50.2011, -44.7287, 79.9626, -38.7573, -73.4918, 160.5526, 115.7226, 66.0308, -38.9368, -73.4244, -82.3022, -58.3446, -70.9905, -66.936, -44.1436, 7.7664, -64.7536, 91.2104, 21.8766, 81.2547, -8.275, -57.6895, -52.7423, 370.751, 33.639, 1031.068, 790.742, -49.6858, 37.642, 517.0366, -3.0392, 571.8676, 337.516, 59.8966, 12.7516, 287.3194, 165.5775, 194.2401, 402.53, -59.6023, -67.3301, 1377.7932, 101.3803, -65.8351, 37.234, -88.3142, -13.8635, -88.294, -18.7106, -76.7093, 65.21, 26.3783, -78.1295, -69.3463, 37.4097, -86.903, -44.5391, -27.3075, 1401.9795, 470.5922, 241.6479, 7.6628, 93.4885, 41.1489, 102.3498, -55.6449, 685.5638, 82.024, 55.5829, 743.2413, 11.088, 219.526, -94.2214, -16.9276, -40.0132, 212.2682, -1.5457, 208.6676, -50.5806, -80.8084, -52.692, 28.2305, 107.4723, -40.6965, 5.6145, -19.3866, 409.1228, 98.5037, 56.46, 175.3059, 21.8402, 23.9731, 270.3005, 880.7427, 423.2546, 98.2974, 29.5503, -16.0967, 109.6771, 71.0947, -37.9613, -32.1505, -92.3126, -86.7208, -92.5624, 19.818, -39.3911, -29.4153, -73.8844, -2.9353], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 12.3, 11.69, 11.6, 11.3, 11.88, 11.66, 11.87, 12.15, 12.12, 12.09, 9.98, 9.9, 8.84, 8.7, 8.71, 8.71, 9.98, 11.1, 11.34, 11.15, 11.43, 11.63, 12.7, 12.3, 11.99, 11.86, 11.66, 11.45, 11.67, 13.79, 13.91, 14.63, 14.62, 15.01, 14.99, 14.99, 15.32, 15.03, 14.72, 17.75, 17.66, 17.51, 16.59, 16.54, 16.64, 16.62, 16.97, 17.22, 17.09, 15.64, 15.52, 14.96, 14.95, 14.64, 15.22, 15.47, 14.28, 13.85, 13.76, 9.39, 9.35, 11.4, 11.88, 11.7, 11.69, 11.83, 19.0, 18.68, 19.63, 20.15, 21.83, 21.78, 22.68, 22.77, 22.56, 22.73, 22.74, 22.64, 22.81, 22.83, 22.67, 22.0, 21.66, 21.72, 21.7, 21.51, 13.7, 13.2, 12.7, 13.37, 11.62, 11.82, 11.34, 11.67, 11.48, 11.19, 11.1, 12.26, 12.22, 13.86, 14.06, 13.71, 14.33, 14.21, 14.21, 14.95, 15.26, 14.94, 15.01, 14.0, 14.01, 13.96, 13.94, 13.08, 16.55, 16.39, 16.9, 16.47, 16.44, 16.95, 17.94, 17.96, 17.26, 19.2, 19.84, 19.46, 19.68, 20.57, 20.75, 21.27, 22.15, 22.13, 21.93, 23.79, 21.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6652, 0.8693, 0.7056, 0.5713, 0.2681, 0.6131, 0.5433, 0.8048, 1.0253, 1.0652, 1.032, 1.0685, 0.974, 1.0569, 1.123, 1.0334, 1.0471, 0.6, 1.045, 1.3259, 1.337, 1.6028, 1.2842, 0.774, 1.1036, 1.2775, 1.3416, 1.2921, 1.3123, 1.5226, 0.8056, 0.6591, 0.3074, 0.4339, 0.7134, 0.7046, 0.7241, 0.3128, 0.6497, 0.809, 1.4947, 1.6275, 1.388, 1.3192, 1.083, 0.8662, 0.9252, 0.6712, 0.8919, 0.7455, 0.8224, 0.8148, 0.6423, 0.6626, 0.7842, 0.4783, 0.7177, 0.6837, 0.8136, 0.8705, 0.8732, 1.0957, 0.5226, 0.2652, 0.249, 0.4046, 0.2324, -0.637, -0.6553, -0.2739, 0.0254, 0.5016, 0.532, 0.8804, 0.6887, 0.5636, 0.8063, 0.7423, 0.6793, 0.8406, 0.7386, 0.8529, 1.0768, 0.9983, 0.8496, 0.9212, 0.9705, 1.0833, 0.867, 0.9167, 1.3322, 1.3432, 1.1872, 1.5087, 1.105, 1.2718, 1.4328, 1.5205, 1.0576, 1.1938, 0.681, 0.9134, 0.9617, 0.6499, 0.7543, 0.7426, 1.1218, 1.3799, 1.4793, 1.3661, 1.3344, 1.3551, 1.4664, 1.7462, 1.6827, 0.8297, 0.834, 0.5306, 0.3818, 0.5342, 1.0156, 1.3831, 1.3462, 1.3152, 1.8064, 1.4472, 1.4386, 1.6698, 1.274, 1.4747, 1.7504, 1.2942, 1.216, 1.0562, 0.5402, 0.6712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5127, 3.011, 3.0438, 2.8867, 2.8242, 2.8671, 2.8405, 2.8215, 3.5226, 3.4503, 3.383, 3.505, 3.1357, 2.637, 2.4536, 3.7853, 4.051, 3.8758, 4.1552, 3.8568, 4.1381, 4.464, 4.3019, 4.1872, 3.8838, 3.5986, 5.0855, 4.8268, 6.4156, 6.0106, 5.7418, 5.3652, 5.0007, 5.1692, 4.8034, 4.9217, 5.9674, 5.5668, 4.8267, 4.6944, 4.7309, 4.6225, 4.6722, 4.6137, 4.5538, 4.5067, 4.483, 7.2867, 8.8745, 8.6711, 8.5568, 8.2256, 7.8506, 7.1795, 6.6072, 6.1586, 5.7183, 5.2396, 4.2039, 3.4947, 2.8786, 2.9012, 2.3989, 2.4533, 1.2168, 1.7648, 2.3168, 2.4611, 4.0059, 4.0137, 4.1383, 4.3489, 4.4594, 4.6246, 6.0637, 7.5768, 8.3981, 8.979, 9.1732, 9.3779, 9.4267, 9.5411, 6.5807, 6.4668, 6.4462, 6.4221, 6.8855, 6.8271, 6.3055, 6.6571, 5.46, 4.4332, 3.9435, 3.7442, 4.6136, 4.2529, 3.6926, 6.0448, 6.0032, 5.422, 6.9416, 6.3312, 5.7732, 6.538, 7.1537, 6.5382, 5.9263, 5.4725, 5.0216, 4.309, 3.6997, 3.4912, 3.3255, 3.08, 5.1817, 6.0341, 5.7233, 5.7308, 6.3192, 7.2926, 9.4097, 9.0731, 8.5683, 8.0784, 7.4585, 7.0249, 6.4388, 5.8951, 7.0821, 6.9954, 6.844, 11.3558, 10.8132, 10.3603, 11.6498, 11.3464, 10.5763, 12.392, 11.1775, 9.6281, 8.0234, 7.1799, 6.7043], "mkt_dynamics": [0.408967, 0.322337, 0.155389, -0.254345, -0.43392, -0.42359, -0.308073, -0.133241, -0.097179, -0.185932, -0.158194, -0.29912, -0.513023, -0.636772, -0.879437, -0.783768, -0.484016, -0.139788, 0.136434, 0.419523, 0.51507, 0.694671, 0.882206, 0.792527, 0.614837, 0.532521, 0.442967, 0.551826, 0.982647, 1.22949, 1.566066, 1.805349, 1.870094, 1.885599, 1.960803, 1.849715, 1.872056, 1.591824, 1.457373, 1.587645, 1.609978, 1.916297, 2.008288, 1.738013, 1.51484, 1.481374, 1.457253, 1.538003, 1.696613, 1.612964, 1.25691, 0.997675, 0.286188, -0.284147, -0.619715, -0.922781, -0.885936, -0.966389, -0.973342, -0.897929, -0.501147, 0.020609, 0.502689, 0.877378, 0.882159, 0.92137, 0.876557, 0.74738, 0.644697, 0.423115, 0.232666, 0.355671, 0.259728, 0.046213, -0.140385, -0.5023, -0.663966, -0.555762, -0.416721, -0.108493, 0.107299, 0.398644, 0.293866, -0.090248, -0.406604, -0.859007, -1.002001, -1.032295, -1.04548, -1.145882, -1.166503, -1.110593, -0.971054, -0.705135, -0.449494, -0.299124, -0.029753, 0.26865, 0.401711, 0.583914, 0.599428, 0.519849, 0.722486, 0.850478, 1.084028, 1.193799, 1.264807, 1.31169, 1.221838, 1.283982, 1.374274, 1.514997, 1.678842, 1.75532, 1.687359, 1.654566, 1.597802, 1.603899, 1.518895, 1.497055, 1.22793, 0.862543, 0.554543, 0.036171, -0.288235, -0.573815, -0.614457, -0.442162, 0.039061, 0.456603, 0.660653, 0.865356, 1.041898, 1.32833, 1.667263, 1.656448, 1.273521, 0.779627, 0.192163, -0.21276, -0.218041, -0.132145, 0.079261, 0.31963, 0.53443, 0.670933, 0.753034, 0.938115, 0.729836, 0.812391, 0.938015, 1.011634, 1.246297, 1.160835, 0.692086, 0.245942], "market_activity_top_line": [59.471333, 59.064, 58.698989, 58.581677, 58.582903, 58.536731, 58.554387, 58.516946, 58.464494, 58.406086, 58.379742, 58.210322, 58.023441, 57.96314, 57.882796, 57.841011, 57.809634, 57.800495, 57.782796, 58.198666, 58.358, 58.786, 58.892667, 58.767999, 58.292727, 58.343455, 58.325273, 58.526001, 59.293333, 60.034, 60.532667, 60.991334, 61.165334, 61.408, 61.728667, 61.920666, 62.123999, 61.704666, 62.013999, 62.774, 63.502666, 64.6, 65.105333, 64.67, 64.766668, 65.171335, 65.690669, 66.186002, 66.722002, 67.436001, 67.001333, 66.406001, 65.900546, 65.577637, 65.525274, 65.490001, 65.571001, 65.430668, 65.445525, 65.537953, 67.317335, 69.288667, 70.601333, 71.396667, 71.423333, 70.844666, 70.537332, 70.285636, 70.397636, 70.293635, 70.232544, 70.206545, 70.072665, 69.985089, 70.155333, 69.963285, 70.056428, 70.118476, 70.446666, 70.923333, 71.381332, 72.142667, 71.707999, 70.887272, 70.496909, 70.335429, 70.182473, 69.675677, 69.07957, 68.617204, 68.269742, 68.143828, 68.043548, 68.124387, 68.531999, 68.720666, 69.246, 69.5, 69.502666, 69.979332, 70.162, 70.516, 71.382666, 71.960666, 72.109334, 72.393999, 72.702, 73.190665, 73.246666, 73.433332, 74.508, 75.455334, 75.962002, 77.132667, 77.328, 77.782, 78.585334, 79.558668, 79.493335, 79.860668, 79.044668, 78.973637, 79.121456, 78.883091, 78.808545, 78.709273, 79.351999, 80.763332, 82.334667, 83.396, 84.187334, 84.821334, 85.658, 87.160667, 88.482668, 87.710001, 87.031335, 86.171637, 85.453819, 85.004546, 85.394909, 87.243999, 89.434666, 91.122665, 94.091999, 95.335333, 96.309334, 98.052002, 98.272002, 99.054669, 101.048001, 101.514667, 101.718666, 101.553332, 99.925818, 99.465454], "market_activity_min_gap": [-0.948405, -0.872575, -1.649526, -2.030057, -1.539838, -1.272869, -0.487234, -0.541641, -0.587252, -0.88766, -0.921176, -2.047272, -2.955986, -2.66413, -2.511423, -2.054366, -1.753137, -1.515298, -1.335798, -0.958023, -0.814119, -0.517829, -0.275078, -0.106419, -0.174664, -0.125095, -0.133153, -0.008112, 0.148909, 0.465675, 0.695684, 0.850011, 0.897804, 1.007306, 1.217603, 1.359447, 1.548339, 1.584774, 1.703689, 1.872759, 2.05945, 2.177341, 2.186059, 2.166912, 2.192119, 2.272058, 2.361075, 2.438312, 2.498213, 2.64769, 2.603989, 2.563471, 2.389426, 2.197337, 1.989175, 1.835628, 1.653346, 1.4093, 1.29789, 1.235561, 1.370376, 1.562824, 1.674903, 1.782703, 1.832505, 1.803527, 1.789978, 1.60473, 1.565531, 1.548565, 1.556285, 1.63281, 1.607133, 1.480664, 1.454079, 1.391227, 1.414126, 1.422574, 1.481523, 1.616033, 1.61242, 1.628941, 1.405684, 1.119363, 0.284168, -0.470373, -1.437592, -4.740583, -7.797129, -9.20343, -9.113904, -7.043718, -5.301571, -4.09412, -3.232259, -2.601892, -1.84131, -1.669537, -1.453585, -1.143887, -0.849387, -0.454695, -0.159627, 0.044103, 0.246005, 0.395061, 0.624516, 0.882095, 1.123941, 1.406393, 1.821698, 2.3109, 2.616686, 2.931603, 3.126698, 3.395825, 3.643925, 3.597365, 3.336816, 3.170501, 2.912487, 2.837356, 2.762437, 2.702962, 2.599718, 2.434095, 2.430947, 2.46933, 2.504659, 2.547556, 2.542864, 2.568353, 2.687414, 2.860571, 2.975564, 2.875391, 2.779745, 2.611217, 2.328247, 2.08968, 2.119353, 2.290075, 2.406829, 2.591274, 2.879779, 3.092438, 3.346994, 3.716671, 3.84478, 4.069752, 4.262353, 4.352886, 4.411158, 4.316021, 4.028784, 3.758257], "market_activity": [null, null, null, null, -17.25175, -13.8287, -8.50495, -5.153525, -3.741688, -3.283394, -3.587847, -5.246573, -7.494887, -8.689518, -9.758559, -9.19158, -7.55674, -6.292795, -5.112897, 0.690326, 6.037563, 14.479932, 20.430616, 18.385483, 9.815016, 2.497233, -2.387833, -1.204442, 13.326454, 29.932377, 44.737064, 55.818557, 56.033803, 52.119127, 49.487138, 46.101419, 45.001785, 36.674617, 33.003784, 38.132942, 47.150771, 67.40066, 79.356855, 72.864503, 63.562001, 53.713301, 49.69605, 55.801575, 63.134038, 70.669994, 63.999422, 48.876511, 30.58383, 17.93739, 10.16442, 5.69896, 7.19253, 8.17394, 8.56807, 9.37711, 28.78803, 56.36099, 73.90822, 84.41801, 88.56528, 73.67949, 52.04122, 31.956135, 21.592693, 18.609746, 17.867823, 18.451812, 15.867381, 13.494465, 13.904533, 11.794991, 12.266021, 13.36926, 15.79858, 23.27604, 30.593695, 41.127548, 38.289699, 23.811099, 8.687575, -1.248488, -7.102269, -11.718559, -14.538405, -15.948327, -16.653289, -17.005769, -17.18201, -13.32893, -5.801265, 0.901393, 10.960121, 18.133411, 18.78958, 22.910265, 23.093783, 25.151416, 35.360808, 42.926854, 46.804852, 48.769451, 46.404776, 45.849738, 44.861044, 44.104897, 52.469873, 62.823237, 72.200793, 86.063622, 86.810961, 84.072855, 84.583678, 83.272864, 80.596257, 77.616378, 60.925814, 44.156982, 36.161866, 26.563108, 25.047429, 22.51504, 25.315545, 40.574472, 62.374011, 77.486331, 85.944615, 90.553283, 89.449116, 92.661408, 96.330704, 90.145377, 74.230339, 48.506544, 30.475497, 18.919074, 13.134987, 28.367743, 58.471922, 78.600236, 89.300118, 94.650059, 97.325029, 98.662515, 96.903582, 93.274541, 96.637271, 91.26211, 88.45163, 82.042765, 60.378658, 45.230529], "market_activity_raw": [null, null, null, null, -17.25175, -10.40565, -3.1812, -1.8021, -2.32985, -2.8251, -3.8923, -6.9053, -9.7432, -9.88415, -10.8276, -8.6246, -5.9219, -5.02885, -3.933, 6.49355, 11.3848, 22.9223, 26.3813, 16.34035, 1.24455, -4.82055, -7.2729, -0.02105, 27.85735, 46.5383, 59.54175, 66.90005, 56.24905, 48.20445, 46.85515, 42.7157, 43.90215, 28.34745, 29.33295, 43.2621, 56.1686, 87.65055, 91.31305, 66.37215, 54.2595, 43.8646, 45.6788, 61.9071, 70.4665, 78.20595, 57.32885, 33.7536, 12.29115, 5.29095, 2.39145, 1.2335, 8.6861, 9.15535, 8.9622, 10.18615, 48.19895, 83.93395, 91.45545, 94.9278, 92.71255, 58.7937, 30.40295, 11.87105, 11.22925, 15.6268, 17.1259, 19.0358, 13.28295, 11.12155, 14.3146, 9.68545, 12.73705, 14.4725, 18.2279, 30.7535, 37.91135, 51.6614, 35.45185, 9.3325, -6.43595, -11.18455, -12.95605, -16.33485, -17.35825, -17.35825, -17.35825, -17.35825, -17.35825, -9.47585, 1.7264, 7.60405, 21.01885, 25.3067, 19.44575, 27.03095, 23.2773, 27.20905, 45.5702, 50.4929, 50.68285, 50.73405, 44.0401, 45.2947, 43.87235, 43.34875, 60.83485, 73.1766, 81.57835, 99.92645, 87.5583, 81.33475, 85.0945, 81.96205, 77.91965, 74.6365, 44.23525, 27.38815, 28.16675, 16.96435, 23.53175, 19.98265, 28.11605, 55.8334, 84.17355, 92.59865, 94.4029, 95.16195, 88.34495, 95.8737, 100.0, 83.96005, 58.3153, 22.78275, 12.44445, 7.36265, 7.3509, 43.6005, 88.5761, 98.72855, 100.0, 100.0, 100.0, 100.0, 95.14465, 89.6455, 100.0, 85.88695, 85.64115, 75.6339, 38.71455, 30.0824], "market_activity_distance": [-0.020174, -0.488036, -0.75969, -0.592766, -0.395752, -0.254918, -0.129534, -0.1298, -0.05272, -0.106463, -0.164611, -0.30203, -0.396923, -0.416101, -0.455514, -0.507982, -0.571076, -0.591353, -0.645715, 0.040108, 0.33354, 1.06939, 1.311422, 1.222913, 0.455051, 0.540737, 0.481124, 0.795675, 1.99015, 3.266535, 4.028873, 4.604391, 4.618123, 4.767374, 5.117187, 5.204078, 5.346099, 4.479111, 4.707979, 5.591253, 6.424293, 7.637963, 7.895086, 6.818407, 6.503688, 6.665142, 6.983413, 7.278202, 7.603404, 8.197091, 7.081059, 5.804938, 4.739814, 3.912252, 3.358144, 2.914524, 2.631086, 2.184858, 1.949068, 1.804419, 4.038906, 6.48491, 7.922305, 8.585884, 8.162543, 6.87458, 5.986173, 5.169736, 4.934838, 4.496845, 4.111965, 3.856347, 3.434903, 2.977804, 2.949074, 2.523827, 2.47911, 2.395625, 2.676965, 3.212255, 3.572291, 4.266471, 3.297864, 1.88222, 1.176245, 0.763722, 0.425182, -0.220521, -0.842722, -1.32085, -1.503245, -1.44698, -1.396166, -1.207438, -0.536996, -0.190748, 0.584903, 0.914767, 0.965551, 1.608796, 1.879449, 2.360781, 3.455639, 4.150946, 4.295675, 4.523468, 4.826904, 5.336581, 5.321177, 5.496041, 6.8016, 7.97535, 8.390689, 9.541146, 9.382559, 9.555199, 10.087134, 10.469509, 9.452739, 9.073446, 7.318422, 6.662035, 6.291277, 5.619178, 5.077126, 4.468856, 4.80723, 6.041043, 7.396779, 8.140771, 8.48557, 8.630633, 9.044385, 10.157053, 10.973245, 9.431405, 8.030703, 6.557509, 5.279318, 4.308162, 4.30592, 5.915486, 7.880419, 9.312218, 11.913473, 12.595024, 12.975034, 14.145798, 13.571175, 13.589158, 14.682617, 14.238129, 13.528676, 12.384998, 9.895944, 8.65], "market_activity_roc": [null, null, null, null, -1.493879, -0.892708, -0.246345, -0.110497, -0.202122, -0.223185, -0.298261, -0.523992, -0.754395, -0.75839, -0.85123, -0.634442, -0.368484, -0.280601, -0.172763, 0.618342, 0.948572, 1.705011, 1.920764, 0.978258, -0.111849, -0.752807, -0.963437, -0.411785, 1.716519, 2.897574, 3.784627, 4.212372, 3.157186, 2.288703, 1.975793, 1.523712, 1.567334, 0.483106, 0.462236, 1.378109, 2.219218, 4.692245, 4.984897, 3.020359, 1.990471, 0.88442, 0.89906, 2.344212, 3.019044, 3.474942, 1.995206, 0.332395, -1.231162, -2.755745, -2.203029, -1.379393, -0.500064, -0.224115, -0.121707, 0.07322, 2.663272, 5.896316, 7.878015, 8.939422, 6.099466, 2.245676, -0.090651, -1.556138, -1.436081, -0.777802, -0.432095, -0.112528, -0.461622, -0.438939, -0.109936, -0.346492, -0.023172, 0.190593, 0.415269, 1.372217, 1.891195, 2.886815, 1.790479, -0.050845, -1.239012, -2.505089, -2.127414, -1.709186, -2.010498, -2.442901, -2.725368, -2.198542, -1.499752, -0.718212, 0.384148, 0.846501, 1.76718, 2.019267, 1.41637, 1.831568, 1.32282, 1.461871, 2.704932, 2.831313, 2.775482, 2.663224, 1.848255, 1.709266, 1.577233, 1.435662, 2.484113, 3.094205, 3.707112, 5.037678, 3.784828, 3.083501, 3.453479, 3.145232, 2.800195, 2.672428, 0.584503, -0.735345, -0.467812, -1.224103, -0.298721, -0.33475, 0.291379, 2.383579, 4.474289, 5.954479, 6.093526, 5.02456, 4.036371, 4.514206, 5.102114, 3.40559, 1.603277, -1.134721, -3.423099, -3.084546, -1.880272, 1.244449, 4.658478, 7.197402, 10.184553, 9.274373, 7.686805, 7.604406, 4.442464, 3.90132, 4.920257, 3.531458, 3.50727, 2.522509, -1.110544, -2.018637], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 2.3845, 3.4792, 2.556, 6.6265, 3.9143, 7.3444, 3.9038, 1.3206, -3.7348, 2.9859, 1.5564, 6.0289, 9.021, 8.9709, 8.0088, 8.2409, 6.0415, 7.2206, 7.8699, 6.0319, 6.1636, -4.1828, 4.0189, 7.8163, 7.5888, 10.3037, 3.8598, -4.8535, 0.3697, 2.825, 3.8697, 3.4231, 3.9807, 6.3272, -6.0864, -7.2249, -11.7389, -8.5617, -2.9308, -2.4274, -1.5491, -8.7958, -2.2844, 0.5509, 9.4907, 10.522, 6.8224, 5.9907, 1.4393, -2.0026, -0.4183, -4.8085, -0.7614, -2.9392, -1.1606, -0.6592, -3.6826, -2.6716, -0.0881, -6.0303, -1.1183, -1.3419, 1.4111, 2.6876, 2.8059, 6.3405, -6.1183, -9.9478, -9.2541, -5.4029, -7.9239, -19.746, -19.0892, -10.668, -4.7042, 3.3937, 3.4265, 8.2563, 4.4515, 2.0639, 5.4721, 4.1011, 2.7743, 5.1344, 2.9765, 4.599, 7.5738, 5.7839, 2.9067, 4.0012, 4.7243, 6.1918, 1.5442, 2.4996, 8.337, 7.9361, 4.6419, 8.3823, 0.8687, 3.4222, 5.3319, 6.311, -1.8798, 0.6675, -7.7242, -3.4876, -2.0346, -6.582, -4.1097, -3.5358, 2.1183, 5.2506, 6.3445, 4.9786, 4.8954, 5.456, 6.9039, 9.372, 8.6771, -8.2272, -6.5149, -10.9502, -12.2982, -8.1364, 0.5491, 5.6325, 5.2022, 4.8379, 9.9562, 3.55, 3.952, 6.4411, -0.8831, 1.8607, 4.9233, -1.6092, -1.3426, -3.0269, -11.7753, -8.1686], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.306887, 0.250295, 0.343393, 0.303307, 0.203393, 0.077907, 0.101531, 0.081338, 0.231097, 0.415035, 0.345172, 0.289071, 0.267526, 0.230444, 0.274775, 0.312591, 0.311052, 0.308429, 0.176822, 0.195818, 0.276931, 0.340283, 0.472595, 0.531972, 0.449618, 0.438757, 0.482692, 0.536324, 0.556064, 0.59774, 0.652618, 0.534987, 0.422814, 0.240419, 0.120861, 0.110625, 0.089349, 0.060288, -0.049165, -0.104439, -0.071223, 0.136699, 0.289839, 0.386198, 0.42783, 0.390027, 0.355744, 0.346392, 0.26623, 0.254781, 0.217438, 0.198078, 0.23948, 0.232622, 0.225181, 0.259391, 0.165709, 0.169319, 0.191064, 0.266517, 0.360902, 0.431945, 0.549896, 0.417588, 0.284159, 0.182065, 0.120642, 0.070855, 0.018843, -0.014025, -0.092602, -0.139564, -0.17944, -0.195766, -0.101836, -0.059519, -0.054264, 0.025715, 0.071148, 0.070903, 0.115383, 0.125009, 0.169209, 0.257591, 0.298902, 0.393968, 0.479576, 0.551931, 0.608971, 0.601413, 0.62853, 0.745487, 0.831906, 0.847133, 0.90828, 0.765912, 0.713794, 0.682099, 0.694338, 0.601387, 0.570255, 0.410591, 0.344801, 0.294706, 0.181621, 0.119323, 0.044045, 0.10088, 0.214191, 0.335558, 0.414146, 0.451724, 0.475947, 0.529058, 0.589944, 0.681273, 0.620445, 0.561577, 0.415988, 0.260628, 0.193425, 0.271672, 0.456092, 0.598313, 0.684348, 0.77666, 0.799727, 0.813564, 0.833723, 0.773241, 0.754485, 0.715014, 0.649229, 0.593929, 0.502969, 0.254796, 0.082988], "smi": [null, null, null, 0.04, 0.0432, 0.0497, 0.0634, 0.0687, 0.0666, 0.0619, 0.0556, 0.0521, 0.0505, 0.052, 0.0475, 0.046, 0.041, 0.0435, 0.0525, 0.067, 0.0835, 0.1015, 0.1285, 0.158, 0.183, 0.2175, 0.2565, 0.2995, 0.355, 0.4215, 0.496, 0.575, 0.647, 0.715, 0.7865, 0.8455, 0.898, 0.9295, 0.95, 0.96, 0.9635, 0.965, 0.965, 0.953, 0.936, 0.924, 0.917, 0.929, 0.9395, 0.9465, 0.946, 0.939, 0.918, 0.893, 0.8765, 0.8595, 0.845, 0.8125, 0.7735, 0.742, 0.7215, 0.717, 0.7335, 0.769, 0.8005, 0.826, 0.843, 0.8705, 0.899, 0.9135, 0.9105, 0.8895, 0.855, 0.814, 0.782, 0.736, 0.6955, 0.661, 0.6325, 0.6145, 0.607, 0.6185, 0.631, 0.64, 0.6345, 0.6335, 0.623, 0.598, 0.563, 0.512, 0.455, 0.3835, 0.318, 0.275, 0.239, 0.2075, 0.191, 0.19, 0.2015, 0.238, 0.2775, 0.325, 0.377, 0.416, 0.4565, 0.5035, 0.5405, 0.573, 0.6065, 0.6315, 0.6625, 0.6875, 0.7075, 0.725, 0.738, 0.7515, 0.7735, 0.802, 0.827, 0.85, 0.8585, 0.859, 0.8595, 0.849, 0.844, 0.839, 0.83, 0.825, 0.8235, 0.8235, 0.8365, 0.856, 0.8755, 0.906, 0.933, 0.9555, 0.9705, 0.963, 0.925, 0.868, 0.8225, 0.7905, 0.776, 0.7715, 0.77, 0.774, 0.781, 0.8, 0.8415, 0.8985, 0.943, 0.9745, 0.989, 0.9915, 0.9775, 0.956], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.935835, -9.276732, -9.594265, -7.985484, -6.164159, -6.460192, -5.537195, -4.496466, -3.44278, -2.334537, -0.949485, -1.942038, -1.707392, -1.615389, -2.354532, -5.458932, -5.679861, -6.948664, -8.819848, -6.759309, -6.940353, -5.300646, -5.054726, -6.224824, -7.237584, -6.705996, -6.628098, -4.418089, -3.465728, -4.363901, -5.733159, -5.385959, -6.102401, -6.387645, -6.920981, -5.315853, -3.516873, -4.982721, -3.93954, -0.666197, -4.187819, -1.416753, -2.749142, -4.454725, -2.058174, 2.638269, 2.699395, 2.316974, 1.671261, 2.146222, 1.152084, -0.944802, 0.690501, 1.183845, 0.280127, -1.255496, -2.278299, -2.232796, -1.526557, -0.109141, 2.507524, 6.620433, 4.323347, 2.959196, 2.543461, 2.331233, 3.452923, 1.532399, 3.038031, 0.439669, -2.504657, -2.378351, -1.028888, -1.236903, 0.245995, -3.480355, -4.726379, -6.964716, -7.151409, -6.583526, -9.211209, -6.283447, -10.998132, -14.474688, -14.464565, -12.934211, -12.478264, -13.357923, -14.017067, -14.560111, -16.123917, -14.83526, -15.777084, -13.151148, -13.860078, -15.898976, -14.43205, -11.549127, -10.960415, -11.543407, -10.958562, -11.172468, -8.786677, -8.539341, -6.01874, -7.73173, -7.467436, -6.012943, -5.318368, -3.254489, 0.397976, 1.351486, 0.430576, 1.257337, -0.15393, 3.727529, 4.05958, 6.899864, 5.940889, 6.469359, 6.272987, 5.373179, 5.353429, 2.432435, 3.210673, 3.174634, 5.985415, 5.730893, 7.170356, 8.600711, 10.563734, 10.641868, 11.476772, 13.231068, 13.443566, 14.270854, 14.993874, 16.92902, 15.127851, 12.080191, 14.500609, 15.042726, 17.490874, 16.440682, 22.832571, 21.355015, 17.202381, 19.405798, 16.871244, 19.970444, 22.188963, 19.455406, 13.761266, 15.241371, 9.837799, 9.973129], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [59.439999, 57.880001, 56.459999, 57.330002, 58.950001, 58.099998, 58.959999, 58.049999, 57.779999, 57.59, 58.060001, 55.849998, 55.490002, 57.32, 56.959999, 57.5, 57.650002, 58.0, 57.869999, 58.939999, 58.470001, 59.470001, 58.869999, 58.349998, 56.990002, 58.490002, 58.209999, 59.450001, 60.599998, 60.970001, 61.040001, 61.43, 61.220001, 61.779999, 62.25, 62.119999, 62.369999, 60.689999, 62.77, 64.32, 64.639999, 66.25, 65.25, 63.34, 65.050003, 66.120003, 66.760002, 66.790001, 67.220001, 68.529999, 65.779999, 65.230003, 63.540001, 64.059998, 65.620003, 65.660004, 65.849998, 63.700001, 65.480003, 66.43, 70.870003, 72.379997, 71.709999, 71.760002, 70.709999, 69.75, 70.339996, 69.010002, 70.459999, 69.769997, 70.339996, 70.480003, 69.629997, 69.809998, 70.580002, 68.980003, 70.379997, 70.279999, 71.18, 71.709999, 71.879997, 73.370003, 70.379997, 68.830002, 68.610001, 69.410004, 68.339996, 62.029999, 60.59, 62.5, 64.150002, 67.360001, 67.589996, 70.260002, 69.059998, 68.25, 70.080002, 69.809998, 69.5, 70.769997, 70.230003, 71.139999, 72.889999, 72.639999, 71.980003, 72.629997, 73.18, 74.129997, 73.080002, 73.559998, 76.540001, 76.940002, 76.370003, 78.809998, 77.029999, 78.5, 79.940002, 81.050003, 78.870003, 80.18, 77.260002, 78.959999, 79.510002, 77.699997, 78.489998, 78.5, 81.18, 83.309998, 84.550003, 84.389999, 84.760002, 85.540001, 87.019997, 89.760002, 90.260002, 85.150002, 85.510002, 83.339996, 82.080002, 83.309998, 87.82, 91.989998, 92.279999, 92.559998, 98.5, 96.360001, 97.260002, 100.620003, 97.720001, 100.440002, 104.459999, 101.5, 101.559998, 100.639999, 95.459999, 97.07], "trend_signal": [0.192679, 0.198435, 0.201494, 0.219107, 0.179101, 0.2145, 0.20725, 0.273149, 0.164095, 0.193381, 0.150542, 0.282464, 0.237976, 0.2935, 0.245161, 0.157042, 0.13372, 0.13725, 0.237375, 0.164649, 0.22703, 0.216917, 0.25325, 0.562232, 0.543589, 0.34831, 0.378571, 0.482387, 0.48753, 0.539327, 0.578583, 0.613083, 0.61769, 0.669732, 0.637137, 0.674339, 0.67725, 0.702393, 0.624196, 0.683095, 0.704202, 0.711143, 0.753726, 0.794518, 0.793131, 0.803708, 0.791619, 0.799161, 0.816363, 0.802964, 0.796994, 0.821905, 0.750464, 0.735393, 0.725607, 0.735548, 0.725649, 0.707202, 0.704738, 0.722494, 0.670226, 0.727024, 0.763744, 0.798042, 0.795798, 0.817488, 0.800006, 0.786696, 0.802405, 0.804179, 0.78822, 0.735143, 0.775815, 0.744119, 0.736298, 0.744518, 0.7225, 0.730619, 0.707649, 0.716554, 0.729548, 0.68872, 0.717655, 0.715577, 0.712929, 0.704363, 0.662863, 0.427589, 0.381946, 0.275548, 0.254298, 0.20294, 0.182548, 0.170911, 0.227958, 0.288863, 0.282548, 0.283917, 0.288208, 0.314946, 0.593851, 0.497238, 0.504804, 0.52919, 0.558089, 0.615756, 0.663208, 0.707726, 0.687899, 0.686458, 0.704054, 0.725411, 0.76375, 0.762613, 0.752827, 0.79231, 0.79053, 0.795696, 0.785327, 0.821595, 0.818179, 0.822065, 0.802173, 0.810982, 0.742042, 0.738542, 0.77347, 0.795232, 0.779905, 0.80081, 0.788976, 0.798185, 0.791351, 0.795994, 0.776792, 0.815131, 0.811012, 0.795018, 0.810893, 0.792583, 0.775524, 0.750958, 0.792982, 0.792583, 0.765685, 0.78219, 0.800881, 0.810714, 0.81044, 0.822714, 0.80619, 0.807708, 0.824875, 0.832018, 0.833815, 0.822196], "smoothed_trend_signal": [0.195637, 0.197449, 0.200181, 0.202993, 0.205963, 0.208866, 0.210329, 0.209249, 0.207249, 0.208452, 0.215484, 0.225736, 0.232243, 0.228812, 0.215088, 0.197448, 0.184732, 0.182499, 0.191357, 0.210578, 0.241597, 0.285725, 0.337924, 0.38571, 0.418095, 0.435798, 0.449862, 0.470513, 0.499741, 0.533351, 0.566306, 0.595398, 0.619303, 0.63797, 0.65198, 0.66196, 0.668575, 0.673413, 0.679486, 0.689959, 0.706109, 0.726592, 0.748275, 0.767655, 0.782312, 0.791849, 0.797484, 0.800583, 0.801436, 0.799165, 0.792527, 0.781169, 0.766598, 0.751784, 0.739269, 0.729709, 0.722384, 0.716811, 0.713749, 0.715099, 0.722841, 0.737268, 0.755788, 0.773862, 0.787529, 0.795236, 0.797749, 0.796645, 0.792817, 0.786343, 0.77758, 0.767808, 0.758476, 0.750241, 0.742977, 0.736371, 0.730309, 0.724938, 0.720476, 0.716952, 0.714143, 0.711442, 0.707009, 0.696447, 0.672789, 0.62935, 0.564664, 0.485487, 0.404221, 0.332604, 0.277475, 0.241218, 0.223937, 0.223875, 0.236673, 0.25658, 0.280297, 0.309479, 0.34783, 0.394743, 0.443072, 0.484767, 0.51804, 0.547544, 0.578312, 0.610875, 0.641646, 0.666745, 0.685368, 0.700046, 0.714052, 0.728748, 0.743341, 0.756564, 0.767974, 0.777785, 0.786282, 0.793764, 0.800379, 0.805517, 0.80762, 0.805072, 0.797592, 0.787196, 0.77781, 0.773172, 0.774335, 0.779267, 0.784888, 0.789195, 0.791729, 0.79296, 0.79374, 0.794953, 0.796989, 0.799249, 0.800367, 0.799097, 0.795145, 0.789505, 0.784146, 0.780904, 0.780346, 0.781953, 0.785285, 0.790321, 0.796612, 0.802832, 0.807487, 0.809894, 0.810494, 0.816678, 0.818579, 0.822841, 0.825614, 0.826793], "avg_distance": [-17.021500810384975, -19.199264857433512, -21.181593874738027, -19.967065872635228, -17.705540166541642, -18.892148080964226, -17.691582914710295, -18.961946904160396, -19.338868087843395, -19.60410752480111, -18.947984068311516, -22.033157944989185, -22.535713939215647, -19.981028708484107, -20.48359168273248, -19.72974791936211, -19.520344469751677, -19.031745727356565, -19.21322769328239, -17.71950300239052, -18.375622270866963, -16.97961788685587, -17.817223309271295, -18.54314698496145, -20.441707363199004, -18.347700787182365, -18.73858620271861, -17.007537974536096, -15.40213712093649, -14.885611310839227, -14.787891003958462, -14.243450690198515, -14.536610214836454, -13.75485055179902, -13.098727095309417, -13.280209061235244, -12.931207965232469, -15.276495330371107, -12.372804815623644, -10.208998020406462, -9.76227801352728, -7.514709559265041, -8.910713943276136, -11.57708231673732, -9.189910632065198, -7.696185941173336, -6.802744531410615, -6.760865795894662, -6.160583910769902, -4.331820959724126, -8.170833015754635, -8.938629842943211, -11.297880043930727, -10.571961952258114, -8.394188133178883, -8.33834656181405, -8.073114104878249, -11.074519342488946, -8.589628746940436, -7.263428770143035, -1.0651651171206407, 1.0427931267098152, 0.1074729814311411, 0.17727738864485312, -1.2885314025799526, -2.6286942152262136, -1.8050572126772053, -3.661734667385655, -1.637532498582726, -2.600778315559139, -1.8050572126772053, -1.609606826884968, -2.796218929320692, -2.544936744194325, -1.470007784488247, -3.703613402901609, -1.749215641312372, -1.8888132877047124, -0.6324079460903399, 0.1074729814311411, 0.3447909347042684, 2.4248458429070934, -1.749215641312372, -3.913015456507661, -4.22013781699448, -3.1033301217724483, -4.5970659806993925, -13.405849455796245, -15.416094372767827, -12.749725999306644, -10.44631597367957, -5.965143297008348, -5.644069268707712, -1.9167291873717875, -3.591940032202646, -4.722700791242854, -2.168009976493794, -2.544936744194325, -2.977695311228987, -1.2047739315480448, -1.9586079228877413, -0.6882495174551728, 1.7547581545642412, 1.4057570585614678, 0.4843997491316726, 1.3917942227125886, 2.1596008219318477, 3.485800798729229, 2.0200031755394874, 2.690079695847276, 6.850176948213502, 7.408580097822329, 6.6128589949403755, 10.019102711905518, 7.53421630437017, 9.586344144870857, 11.596593249855609, 13.146159512112304, 10.10286995496811, 11.931631510009504, 7.855301500705869, 10.22850476551157, 10.996311364730829, 8.469536449648825, 9.572381309021978, 9.586344144870857, 13.327635894020599, 16.30112243995544, 18.03217485615113, 17.80880857069182, 18.325334380789073, 19.414216404313343, 21.480297308632228, 25.30535630084454, 26.003358492850086, 18.8697760905534, 19.372337668797392, 16.342999779467014, 14.58404263163933, 16.30112243995544, 22.59710500385424, 28.418440493171744, 28.823283160539347, 29.214162992058057, 37.506431825092726, 34.51898383931337, 35.77538918092774, 40.465965307209395, 36.417549801568455, 40.21468312208303, 45.82661655779446, 41.69444497712601, 41.778202448157906, 40.49387981087209, 33.26257710169462, 35.51014555595685], "avg_trend_signal": 0.6147826794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.714699055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.68299895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.447)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.738)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.195637", "trend_signal": "0.192679", "avg_distance": "-9.393688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.197449", "trend_signal": "0.198435", "avg_distance": "-11.771644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.200181", "trend_signal": "0.201494", "avg_distance": "-13.936199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.202993", "trend_signal": "0.219107", "avg_distance": "-12.610025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.205963", "trend_signal": "0.179101", "avg_distance": "-10.140608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.208866", "trend_signal": "0.214500", "avg_distance": "-11.436295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.210329", "trend_signal": "0.207250", "avg_distance": "-10.125368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.209249", "trend_signal": "0.273149", "avg_distance": "-11.512510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.207249", "trend_signal": "0.164095", "avg_distance": "-11.924080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.208452", "trend_signal": "0.193381", "avg_distance": "-12.213701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.215484", "trend_signal": "0.150542", "avg_distance": "-11.497264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.225736", "trend_signal": "0.282464", "avg_distance": "-14.866043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.232243", "trend_signal": "0.237976", "avg_distance": "-15.414796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.228812", "trend_signal": "0.293500", "avg_distance": "-12.625271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.215088", "trend_signal": "0.245161", "avg_distance": "-13.174032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.197448", "trend_signal": "0.157042", "avg_distance": "-12.350891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.184732", "trend_signal": "0.133720", "avg_distance": "-12.122238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.182499", "trend_signal": "0.137250", "avg_distance": "-11.588725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.191357", "trend_signal": "0.237375", "avg_distance": "-11.786890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.210578", "trend_signal": "0.164649", "avg_distance": "-10.155854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.241597", "trend_signal": "0.227030", "avg_distance": "-10.872288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.285725", "trend_signal": "0.216917", "avg_distance": "-9.347955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.337924", "trend_signal": "0.253250", "avg_distance": "-10.262558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.385710", "trend_signal": "0.562232", "avg_distance": "-11.055212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.418095", "trend_signal": "0.543589", "avg_distance": "-13.128298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.435798", "trend_signal": "0.348310", "avg_distance": "-10.841799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.449862", "trend_signal": "0.378571", "avg_distance": "-11.268617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.470513", "trend_signal": "0.482387", "avg_distance": "-9.378442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.499741", "trend_signal": "0.487530", "avg_distance": "-7.625464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.533351", "trend_signal": "0.539327", "avg_distance": "-7.061457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.566306", "trend_signal": "0.578583", "avg_distance": "-6.954753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.595398", "trend_signal": "0.613083", "avg_distance": "-6.360265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.619303", "trend_signal": "0.617690", "avg_distance": "-6.680374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.637970", "trend_signal": "0.669732", "avg_distance": "-5.826751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.651980", "trend_signal": "0.637137", "avg_distance": "-5.110313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.661960", "trend_signal": "0.674339", "avg_distance": "-5.308478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.668575", "trend_signal": "0.677250", "avg_distance": "-4.927395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.673413", "trend_signal": "0.702393", "avg_distance": "-7.488273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.679486", "trend_signal": "0.624196", "avg_distance": "-4.317660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.689959", "trend_signal": "0.683095", "avg_distance": "-1.954945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.706109", "trend_signal": "0.704202", "avg_distance": "-1.467160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.726592", "trend_signal": "0.711143", "avg_distance": "0.987016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.748275", "trend_signal": "0.753726", "avg_distance": "-0.537316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.767655", "trend_signal": "0.794518", "avg_distance": "-3.448791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782312", "trend_signal": "0.793131", "avg_distance": "-0.842178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.791849", "trend_signal": "0.803708", "avg_distance": "0.788858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.797484", "trend_signal": "0.791619", "avg_distance": "1.764429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.800583", "trend_signal": "0.799161", "avg_distance": "1.810157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.801436", "trend_signal": "0.816363", "avg_distance": "2.465620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.799165", "trend_signal": "0.802964", "avg_distance": "4.462493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792527", "trend_signal": "0.796994", "avg_distance": "0.270579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781169", "trend_signal": "0.821905", "avg_distance": "-0.567798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766598", "trend_signal": "0.750464", "avg_distance": "-3.143923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751784", "trend_signal": "0.735393", "avg_distance": "-2.351274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739269", "trend_signal": "0.725607", "avg_distance": "0.026692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729709", "trend_signal": "0.735548", "avg_distance": "0.087666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722384", "trend_signal": "0.725649", "avg_distance": "0.377280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716811", "trend_signal": "0.707202", "avg_distance": "-2.900029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.713749", "trend_signal": "0.704738", "avg_distance": "-0.186715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715099", "trend_signal": "0.722494", "avg_distance": "1.261396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.722841", "trend_signal": "0.670226", "avg_distance": "8.029436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.737268", "trend_signal": "0.727024", "avg_distance": "10.331169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.755788", "trend_signal": "0.763744", "avg_distance": "9.309869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.773862", "trend_signal": "0.798042", "avg_distance": "9.386091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.787529", "trend_signal": "0.795798", "avg_distance": "7.785537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.795236", "trend_signal": "0.817488", "avg_distance": "6.322180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.797749", "trend_signal": "0.800006", "avg_distance": "7.221530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.796645", "trend_signal": "0.786696", "avg_distance": "5.194177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.792817", "trend_signal": "0.802405", "avg_distance": "7.404454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.786343", "trend_signal": "0.804179", "avg_distance": "6.352662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.777580", "trend_signal": "0.788220", "avg_distance": "7.221530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.767808", "trend_signal": "0.735143", "avg_distance": "7.434947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.758476", "trend_signal": "0.775815", "avg_distance": "6.139255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.750241", "trend_signal": "0.744119", "avg_distance": "6.413636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.742977", "trend_signal": "0.736298", "avg_distance": "7.587378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.736371", "trend_signal": "0.744518", "avg_distance": "5.148448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.730309", "trend_signal": "0.722500", "avg_distance": "7.282504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.724938", "trend_signal": "0.730619", "avg_distance": "7.130074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.720476", "trend_signal": "0.707649", "avg_distance": "8.501975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.716952", "trend_signal": "0.716554", "avg_distance": "9.309869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.714143", "trend_signal": "0.729548", "avg_distance": "9.569003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.711442", "trend_signal": "0.688720", "avg_distance": "11.840267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.707009", "trend_signal": "0.717655", "avg_distance": "7.282504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.696447", "trend_signal": "0.715577", "avg_distance": "4.919797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.672789", "trend_signal": "0.712929", "avg_distance": "4.584442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.629350", "trend_signal": "0.704363", "avg_distance": "5.803913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.564664", "trend_signal": "0.662863", "avg_distance": "4.172865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.485487", "trend_signal": "0.427589", "avg_distance": "-5.445667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.404221", "trend_signal": "0.381946", "avg_distance": "-7.640705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.332604", "trend_signal": "0.275548", "avg_distance": "-4.729230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277475", "trend_signal": "0.254298", "avg_distance": "-2.214078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.241218", "trend_signal": "0.202940", "avg_distance": "2.679027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.223937", "trend_signal": "0.182548", "avg_distance": "3.029616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.223875", "trend_signal": "0.170911", "avg_distance": "7.099592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.236673", "trend_signal": "0.227958", "avg_distance": "5.270387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.256580", "trend_signal": "0.288863", "avg_distance": "4.035681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.280297", "trend_signal": "0.282548", "avg_distance": "6.825212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.309479", "trend_signal": "0.283917", "avg_distance": "6.413636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.347830", "trend_signal": "0.288208", "avg_distance": "5.941096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.394743", "trend_signal": "0.314946", "avg_distance": "7.876994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.443072", "trend_signal": "0.593851", "avg_distance": "7.053864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.484767", "trend_signal": "0.497238", "avg_distance": "8.441000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.518040", "trend_signal": "0.504804", "avg_distance": "11.108582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.547544", "trend_signal": "0.529190", "avg_distance": "10.727498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.578312", "trend_signal": "0.558089", "avg_distance": "9.721445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.610875", "trend_signal": "0.615756", "avg_distance": "10.712252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.641646", "trend_signal": "0.663208", "avg_distance": "11.550639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.666745", "trend_signal": "0.707726", "avg_distance": "12.998751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.685368", "trend_signal": "0.687899", "avg_distance": "11.398209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.700046", "trend_signal": "0.686458", "avg_distance": "12.129883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.714052", "trend_signal": "0.704054", "avg_distance": "16.672398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.728748", "trend_signal": "0.725411", "avg_distance": "17.282132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.743341", "trend_signal": "0.763750", "avg_distance": "16.413264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.756564", "trend_signal": "0.762613", "avg_distance": "20.132627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767974", "trend_signal": "0.752827", "avg_distance": "17.419317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777785", "trend_signal": "0.792310", "avg_distance": "19.660087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786282", "trend_signal": "0.790530", "avg_distance": "21.855129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.793764", "trend_signal": "0.795696", "avg_distance": "23.547139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.800379", "trend_signal": "0.785327", "avg_distance": "20.224095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.805517", "trend_signal": "0.821595", "avg_distance": "22.220966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.807620", "trend_signal": "0.818179", "avg_distance": "17.769918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.805072", "trend_signal": "0.822065", "avg_distance": "20.361279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797592", "trend_signal": "0.802173", "avg_distance": "21.199666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.787196", "trend_signal": "0.810982", "avg_distance": "18.440617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777810", "trend_signal": "0.742042", "avg_distance": "19.644841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.773172", "trend_signal": "0.738542", "avg_distance": "19.660087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774335", "trend_signal": "0.773470", "avg_distance": "23.745298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779267", "trend_signal": "0.795232", "avg_distance": "26.992123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.784888", "trend_signal": "0.779905", "avg_distance": "28.882303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.789195", "trend_signal": "0.800810", "avg_distance": "28.638403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791729", "trend_signal": "0.788976", "avg_distance": "29.202411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792960", "trend_signal": "0.798185", "avg_distance": "30.391388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.793740", "trend_signal": "0.791351", "avg_distance": "32.647394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.794953", "trend_signal": "0.795994", "avg_distance": "36.824072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.796989", "trend_signal": "0.776792", "avg_distance": "37.586239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.799249", "trend_signal": "0.815131", "avg_distance": "29.796900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.800367", "trend_signal": "0.811012", "avg_distance": "30.345660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.799097", "trend_signal": "0.795018", "avg_distance": "27.037850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.795145", "trend_signal": "0.810893", "avg_distance": "25.117200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.789505", "trend_signal": "0.792583", "avg_distance": "26.992123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784146", "trend_signal": "0.775524", "avg_distance": "33.866865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.780904", "trend_signal": "0.750958", "avg_distance": "40.223327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780346", "trend_signal": "0.792982", "avg_distance": "40.665385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.781953", "trend_signal": "0.792583", "avg_distance": "41.092197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.785285", "trend_signal": "0.765685", "avg_distance": "50.146734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.790321", "trend_signal": "0.782190", "avg_distance": "46.884664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.796612", "trend_signal": "0.800881", "avg_distance": "48.256565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.802832", "trend_signal": "0.810714", "avg_distance": "53.378323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.807487", "trend_signal": "0.810440", "avg_distance": "48.957756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.809894", "trend_signal": "0.822714", "avg_distance": "53.103942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.810494", "trend_signal": "0.806190", "avg_distance": "59.231753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.816678", "trend_signal": "0.807708", "avg_distance": "54.027361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.818579", "trend_signal": "0.824875", "avg_distance": "53.906149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.822841", "trend_signal": "0.832018", "avg_distance": "52.511963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.825614", "trend_signal": "0.833815", "avg_distance": "44.662083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.826793", "trend_signal": "0.822196", "avg_distance": "47.101912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5357a98a-d913-4da8-b835-fccb85bd42b3/", "share_image": "https://sharemaestro.com/terminal/5357a98a-d913-4da8-b835-fccb85bd42b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}