{"ticker": {"uuid": "535b0d38-3a30-43b4-a0bf-d881c5de50bc", "symbol": "EPHE", "name": "ISHARES TRUST MSCI PHILIPPINES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPHE rose 4.14%, moving from 24.26 to 25.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.75 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.27"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.97, "high": 25.27, "low": 24.81, "close": 25.27, "volume": 709783}, "trend_line": 24.921098, "activity_lines": {"activity_5": 24.869976, "activity_10": 24.604531, "activity_20": 24.496877, "activity_30": 24.708993}, "trend_signal": 0, "fair_value": 24.724363, "relative_strength": -8.750148, "rate_of_change": 0.13535759103267297, "market_dynamics": 0.651084, "expectation": {"probability": 50.7301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.152901, "high": 25.595897, "low": 24.845134, "close": 25.302121, "volume": 395706}, "trend_line": 24.858073, "activity_lines": {"activity_5": 24.735937, "activity_10": 24.4115, "activity_20": 24.388571, "activity_30": 24.551564}, "trend_signal": 0, "fair_value": 26.050235, "relative_strength": -7.168688, "rate_of_change": 0.1445359628938522, "market_dynamics": -0.181407, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.302121, "high": 25.637866, "low": 25.227511, "close": 25.236837, "volume": 366966}, "trend_line": 24.894845, "activity_lines": {"activity_5": 24.994715, "activity_10": 24.584871, "activity_20": 24.46808, "activity_30": 24.576}, "trend_signal": 0, "fair_value": 26.063332, "relative_strength": -8.267191, "rate_of_change": 0.14792779794314362, "market_dynamics": 0.256591, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.087617, "high": 25.334389, "low": 24.276233, "close": 24.329859, "volume": 673100}, "trend_line": 24.859303, "activity_lines": {"activity_5": 24.846714, "activity_10": 24.582829, "activity_20": 24.456615, "activity_30": 24.53955}, "trend_signal": 0, "fair_value": 26.069468, "relative_strength": -9.427115, "rate_of_change": -0.14276851291903814, "market_dynamics": 0.634502, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.10836, "high": 24.25758, "low": 23.408891, "close": 23.492828, "volume": 371432}, "trend_line": 24.76023, "activity_lines": {"activity_5": 24.416749, "activity_10": 24.42252, "activity_20": 24.364323, "activity_30": 24.45139}, "trend_signal": 0, "fair_value": 26.06295, "relative_strength": -12.115373, "rate_of_change": -0.3985349066303292, "market_dynamics": 0.408933, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.315629, "high": 23.492828, "low": 22.951905, "close": 23.157083, "volume": 332116}, "trend_line": 24.634607, "activity_lines": {"activity_5": 23.901473, "activity_10": 24.210807, "activity_20": 24.247275, "activity_30": 24.347961}, "trend_signal": 0, "fair_value": 26.054854, "relative_strength": -11.325044, "rate_of_change": -0.5073579688072402, "market_dynamics": 0.02246, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.073146, "high": 23.203714, "low": 22.620823, "close": 22.69077, "volume": 457679}, "trend_line": 24.497127, "activity_lines": {"activity_5": 23.363815, "activity_10": 23.927876, "activity_20": 24.093846, "activity_30": 24.222552}, "trend_signal": 0, "fair_value": 26.047326, "relative_strength": -13.505642, "rate_of_change": -0.5580766926787184, "market_dynamics": -0.464625, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.709423, "high": 23.259671, "low": 22.588181, "close": 22.849316, "volume": 347543}, "trend_line": 24.367388, "activity_lines": {"activity_5": 23.053095, "activity_10": 23.696662, "activity_20": 23.964494, "activity_30": 24.116242}, "trend_signal": 0, "fair_value": 26.045635, "relative_strength": -14.742748, "rate_of_change": -0.5296090435421293, "market_dynamics": -0.835614, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.849316, "high": 23.035841, "low": 22.718749, "close": 22.961231, "volume": 201059}, "trend_line": 24.257967, "activity_lines": {"activity_5": 22.938848, "activity_10": 23.500719, "activity_20": 23.851872, "activity_30": 24.025522}, "trend_signal": 0, "fair_value": 26.039267, "relative_strength": -12.99882, "rate_of_change": -0.44904689825597044, "market_dynamics": -0.976812, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.119778, "high": 23.21304, "low": 22.504245, "close": 22.513571, "volume": 294537}, "trend_line": 24.157889, "activity_lines": {"activity_5": 22.766623, "activity_10": 23.247462, "activity_20": 23.701058, "activity_30": 23.91298}, "trend_signal": 0, "fair_value": 26.030776, "relative_strength": -14.274784, "rate_of_change": -0.4125572435645571, "market_dynamics": -1.086077, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.476266, "high": 22.644139, "low": 22.121869, "close": 22.457614, "volume": 118693}, "trend_line": 24.087891, "activity_lines": {"activity_5": 22.64103, "activity_10": 23.009092, "activity_20": 23.556272, "activity_30": 23.803285}, "trend_signal": 0, "fair_value": 26.023647, "relative_strength": -11.683296, "rate_of_change": -0.289752138525025, "market_dynamics": -1.174379, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.494919, "high": 23.567438, "low": 22.494919, "close": 23.231693, "volume": 263462}, "trend_line": 24.032024, "activity_lines": {"activity_5": 22.820094, "activity_10": 22.960468, "activity_20": 23.498411, "activity_30": 23.748047}, "trend_signal": 0, "fair_value": 26.017751, "relative_strength": -7.913214, "rate_of_change": -0.23192981070862215, "market_dynamics": -1.072183, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.222366, "high": 23.278324, "low": 22.597508, "close": 22.961231, "volume": 177579}, "trend_line": 23.988335, "activity_lines": {"activity_5": 22.872943, "activity_10": 22.900314, "activity_20": 23.419701, "activity_30": 23.678963}, "trend_signal": 0, "fair_value": 26.011441, "relative_strength": -9.296696, "rate_of_change": -0.18179492497178154, "market_dynamics": -1.034763, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.821338, "high": 23.306303, "low": 22.681444, "close": 23.017189, "volume": 218197}, "trend_line": 23.952347, "activity_lines": {"activity_5": 22.936983, "activity_10": 22.891708, "activity_20": 23.354404, "activity_30": 23.616309}, "trend_signal": 0, "fair_value": 26.00635, "relative_strength": -9.343205, "rate_of_change": -0.15002291738880455, "market_dynamics": -0.920682, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.998536, "high": 23.268904, "low": 22.383004, "close": 22.513571, "volume": 120247}, "trend_line": 23.869164, "activity_lines": {"activity_5": 22.82942, "activity_10": 22.815403, "activity_20": 23.245802, "activity_30": 23.523484}, "trend_signal": 0, "fair_value": 25.982365, "relative_strength": -9.018589, "rate_of_change": -0.34728538293136046, "market_dynamics": -0.900825, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.336373, "high": 22.383004, "low": 21.674209, "close": 21.692861, "volume": 85315}, "trend_line": 23.764152, "activity_lines": {"activity_5": 22.448287, "activity_10": 22.607682, "activity_20": 23.066225, "activity_30": 23.383078}, "trend_signal": 0, "fair_value": 25.960292, "relative_strength": -9.950009, "rate_of_change": -0.4399483785858696, "market_dynamics": -1.119521, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.823429, "high": 22.784033, "low": 21.590272, "close": 22.728075, "volume": 230604}, "trend_line": 23.702555, "activity_lines": {"activity_5": 22.463209, "activity_10": 22.614803, "activity_20": 22.995766, "activity_30": 23.316234}, "trend_signal": 0, "fair_value": 25.931199, "relative_strength": -10.665831, "rate_of_change": -0.2592013382173242, "market_dynamics": -1.078658, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.681444, "high": 23.28765, "low": 22.578855, "close": 23.007863, "volume": 75985}, "trend_line": 23.665335, "activity_lines": {"activity_5": 22.604969, "activity_10": 22.672118, "activity_20": 22.957771, "activity_30": 23.271415}, "trend_signal": 0, "fair_value": 25.897357, "relative_strength": -10.591751, "rate_of_change": -0.1570294847960541, "market_dynamics": -0.979033, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.774706, "high": 23.259671, "low": 22.681444, "close": 23.259671, "volume": 234578}, "trend_line": 23.644188, "activity_lines": {"activity_5": 22.827555, "activity_10": 22.772332, "activity_20": 22.946911, "activity_30": 23.245243}, "trend_signal": 0, "fair_value": 25.858702, "relative_strength": -11.415544, "rate_of_change": -0.08935854911835873, "market_dynamics": -0.505924, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.306303, "high": 23.567438, "low": 23.175735, "close": 23.380913, "volume": 105611}, "trend_line": 23.593602, "activity_lines": {"activity_5": 23.07439, "activity_10": 22.889165, "activity_20": 22.952482, "activity_30": 23.228258}, "trend_signal": 0, "fair_value": 25.829891, "relative_strength": -11.571653, "rate_of_change": -0.2139468693109661, "market_dynamics": -0.006192, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.334281, "high": 23.721321, "low": 23.222366, "close": 23.604743, "volume": 224697}, "trend_line": 23.539419, "activity_lines": {"activity_5": 23.338012, "activity_10": 23.030924, "activity_20": 22.981805, "activity_30": 23.228977}, "trend_signal": 0, "fair_value": 25.79299, "relative_strength": -11.209028, "rate_of_change": -0.2296512418917716, "market_dynamics": 0.457584, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.595416, "high": 23.781942, "low": 23.408891, "close": 23.595416, "volume": 333719}, "trend_line": 23.517177, "activity_lines": {"activity_5": 23.471066, "activity_10": 23.15013, "activity_20": 23.017611, "activity_30": 23.232589}, "trend_signal": 0, "fair_value": 25.75534, "relative_strength": -11.125488, "rate_of_change": -0.09448831341163748, "market_dynamics": 0.847984, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.306303, "high": 24.168981, "low": 23.147756, "close": 23.987119, "volume": 469801}, "trend_line": 23.494783, "activity_lines": {"activity_5": 23.676866, "activity_10": 23.333942, "activity_20": 23.098849, "activity_30": 23.262908}, "trend_signal": 0, "fair_value": 25.719098, "relative_strength": -11.422704, "rate_of_change": -0.09522401434491254, "market_dynamics": 1.043909, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.089708, "high": 24.499091, "low": 24.061729, "close": 24.466181, "volume": 205368}, "trend_line": 23.510474, "activity_lines": {"activity_5": 23.977069, "activity_10": 23.586204, "activity_20": 23.231663, "activity_30": 23.325579}, "trend_signal": 0, "fair_value": 25.687509, "relative_strength": -10.100712, "rate_of_change": 0.0667850390446117, "market_dynamics": 1.224366, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.42857, "high": 24.564911, "low": 24.240513, "close": 24.437973, "volume": 80888}, "trend_line": 23.524304, "activity_lines": {"activity_5": 24.187435, "activity_10": 23.806991, "activity_20": 23.361142, "activity_30": 23.385418}, "trend_signal": 0, "fair_value": 25.656112, "relative_strength": -10.13728, "rate_of_change": 0.05882484547101105, "market_dynamics": 1.186948, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.56021, "high": 25.143186, "low": 24.099471, "close": 25.020949, "volume": 281564}, "trend_line": 23.561563, "activity_lines": {"activity_5": 24.521656, "activity_10": 24.098786, "activity_20": 23.541642, "activity_30": 23.481975}, "trend_signal": 0, "fair_value": 25.624657, "relative_strength": -6.131292, "rate_of_change": 0.15838513224450262, "market_dynamics": 1.221202, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.002143, "high": 25.1902, "low": 24.437973, "close": 25.020949, "volume": 447433}, "trend_line": 23.597267, "activity_lines": {"activity_5": 24.761463, "activity_10": 24.330069, "activity_20": 23.713265, "activity_30": 23.576129}, "trend_signal": 0, "fair_value": 25.595388, "relative_strength": -7.389295, "rate_of_change": 0.15153493849282862, "market_dynamics": 1.269834, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.861101, "high": 24.908115, "low": 24.372153, "close": 24.716297, "volume": 530368}, "trend_line": 23.632143, "activity_lines": {"activity_5": 24.804684, "activity_10": 24.464272, "activity_20": 23.844779, "activity_30": 23.648325}, "trend_signal": 1, "fair_value": 25.570088, "relative_strength": -9.057314, "rate_of_change": 0.14779677663519497, "market_dynamics": 1.309566, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.588418, "high": 25.152588, "low": 24.588418, "close": 24.861101, "volume": 656003}, "trend_line": 23.651327, "activity_lines": {"activity_5": 24.847561, "activity_10": 24.593742, "activity_20": 23.981193, "activity_30": 23.727613}, "trend_signal": 1, "fair_value": 25.557276, "relative_strength": -8.958638, "rate_of_change": 0.0811775724275162, "market_dynamics": 1.458494, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.644835, "high": 25.143186, "low": 24.621798, "close": 25.020949, "volume": 329002}, "trend_line": 23.688963, "activity_lines": {"activity_5": 24.917392, "activity_10": 24.723157, "activity_20": 24.123783, "activity_30": 23.815975}, "trend_signal": 1, "fair_value": 25.535655, "relative_strength": -9.184824, "rate_of_change": 0.15912849202923232, "market_dynamics": 1.471633, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.002143, "high": 25.895413, "low": 24.945726, "close": 25.82019, "volume": 483639}, "trend_line": 23.711205, "activity_lines": {"activity_5": 25.214773, "activity_10": 24.96807, "activity_20": 24.330552, "activity_30": 23.953474}, "trend_signal": 1, "fair_value": 25.519445, "relative_strength": -7.122994, "rate_of_change": 0.09389182633278856, "market_dynamics": 1.477892, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.650939, "high": 25.970635, "low": 25.303034, "close": 25.895413, "volume": 212814}, "trend_line": 23.730982, "activity_lines": {"activity_5": 25.483945, "activity_10": 25.186379, "activity_20": 24.528473, "activity_30": 24.09439}, "trend_signal": 1, "fair_value": 25.50757, "relative_strength": -6.154304, "rate_of_change": 0.08340782343200721, "market_dynamics": 1.441996, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.707356, "high": 26.186901, "low": 25.632133, "close": 26.177498, "volume": 382324}, "trend_line": 23.762337, "activity_lines": {"activity_5": 25.788847, "activity_10": 25.414159, "activity_20": 24.740574, "activity_30": 24.25223}, "trend_signal": 1, "fair_value": 25.501759, "relative_strength": -6.31957, "rate_of_change": 0.13212685425321968, "market_dynamics": 1.423071, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.923621, "high": 25.998844, "low": 25.62273, "close": 25.998844, "volume": 1030139}, "trend_line": 23.81797, "activity_lines": {"activity_5": 25.936785, "activity_10": 25.56963, "activity_20": 24.920345, "activity_30": 24.396521}, "trend_signal": 1, "fair_value": 25.490892, "relative_strength": -7.482113, "rate_of_change": 0.23412259492826934, "market_dynamics": 1.4865, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.074066, "high": 26.271526, "low": 25.632227, "close": 26.102275, "volume": 911341}, "trend_line": 23.904952, "activity_lines": {"activity_5": 26.043351, "activity_10": 25.716041, "activity_20": 25.095769, "activity_30": 24.543895}, "trend_signal": 1, "fair_value": 25.485748, "relative_strength": -6.487233, "rate_of_change": 0.36519485077864555, "market_dynamics": 1.496232, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.027052, "high": 26.393763, "low": 25.671155, "close": 25.744967, "volume": 440268}, "trend_line": 23.991214, "activity_lines": {"activity_5": 25.958725, "activity_10": 25.767226, "activity_20": 25.220074, "activity_30": 24.662606}, "trend_signal": 1, "fair_value": 25.48073, "relative_strength": -7.316984, "rate_of_change": 0.3608541025307134, "market_dynamics": 1.436249, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.970635, "high": 26.168095, "low": 25.613327, "close": 25.613327, "volume": 357835}, "trend_line": 24.088633, "activity_lines": {"activity_5": 25.835234, "activity_10": 25.781313, "activity_20": 25.312546, "activity_30": 24.767259}, "trend_signal": 1, "fair_value": 25.472855, "relative_strength": -9.32497, "rate_of_change": 0.4060611522201509, "market_dynamics": 1.18945, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.669745, "high": 25.989441, "low": 25.632227, "close": 25.980038, "volume": 232411}, "trend_line": 24.19299, "activity_lines": {"activity_5": 25.852786, "activity_10": 25.851305, "activity_20": 25.426204, "activity_30": 24.889285}, "trend_signal": 1, "fair_value": 25.471356, "relative_strength": -7.965213, "rate_of_change": 0.43322093038654474, "market_dynamics": 0.872654, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.158692, "high": 26.224512, "low": 24.861101, "close": 24.861101, "volume": 873771}, "trend_line": 24.256319, "activity_lines": {"activity_5": 25.510523, "activity_10": 25.694876, "activity_20": 25.419143, "activity_30": 24.932389}, "trend_signal": 1, "fair_value": 25.460787, "relative_strength": -10.7279, "rate_of_change": 0.2617659082238265, "market_dynamics": 0.418906, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.002143, "high": 25.199603, "low": 24.372153, "close": 24.456779, "volume": 461076}, "trend_line": 24.321093, "activity_lines": {"activity_5": 25.109336, "activity_10": 25.464934, "activity_20": 25.365949, "activity_30": 24.945321}, "trend_signal": 1, "fair_value": 25.446993, "relative_strength": -10.509314, "rate_of_change": 0.2670396938628647, "market_dynamics": -0.05508, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.259319, "high": 24.272013, "low": 23.253215, "close": 23.262618, "volume": 460342}, "trend_line": 24.347926, "activity_lines": {"activity_5": 24.419794, "activity_10": 25.028129, "activity_20": 25.193903, "activity_30": 24.877033}, "trend_signal": 1, "fair_value": 25.42911, "relative_strength": -11.806601, "rate_of_change": 0.11032810079711419, "market_dynamics": -0.466215, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.30023, "high": 23.939623, "low": 23.225007, "close": 23.854997, "volume": 288161}, "trend_line": 24.368703, "activity_lines": {"activity_5": 24.093202, "activity_10": 24.745531, "activity_20": 25.079902, "activity_30": 24.845231}, "trend_signal": 0, "fair_value": 25.415772, "relative_strength": -11.450633, "rate_of_change": 0.08533375696968577, "market_dynamics": -0.855269, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.36275, "high": 24.447376, "low": 24.024248, "close": 24.437973, "volume": 336763}, "trend_line": 24.417928, "activity_lines": {"activity_5": 24.078158, "activity_10": 24.606027, "activity_20": 25.020188, "activity_30": 24.8497}, "trend_signal": 0, "fair_value": 25.404849, "relative_strength": -9.355939, "rate_of_change": 0.20200090255111178, "market_dynamics": -1.025361, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.409764, "high": 24.49439, "low": 23.855749, "close": 23.883206, "volume": 288252}, "trend_line": 24.446795, "activity_lines": {"activity_5": 23.980995, "activity_10": 24.397284, "activity_20": 24.905491, "activity_30": 24.815202}, "trend_signal": 0, "fair_value": 25.393244, "relative_strength": -12.59319, "rate_of_change": 0.11822051404198487, "market_dynamics": -1.061864, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.127679, "high": 24.42857, "low": 24.043054, "close": 24.372153, "volume": 184967}, "trend_line": 24.508748, "activity_lines": {"activity_5": 24.112008, "activity_10": 24.315907, "activity_20": 24.840137, "activity_30": 24.810386}, "trend_signal": 0, "fair_value": 25.385924, "relative_strength": -11.810417, "rate_of_change": 0.25341972229897225, "market_dynamics": -1.012165, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.42857, "high": 24.466181, "low": 23.854997, "close": 24.043054, "volume": 291569}, "trend_line": 24.587088, "activity_lines": {"activity_5": 24.138963, "activity_10": 24.20615, "activity_20": 24.743753, "activity_30": 24.780341}, "trend_signal": 0, "fair_value": 25.36298, "relative_strength": -12.595496, "rate_of_change": 0.3196409706444439, "market_dynamics": -0.967787, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.704552, "high": 23.760969, "low": 22.858296, "close": 23.03695, "volume": 591539}, "trend_line": 24.597384, "activity_lines": {"activity_5": 23.778521, "activity_10": 23.94441, "activity_20": 24.556207, "activity_30": 24.680332}, "trend_signal": 0, "fair_value": 25.328986, "relative_strength": -15.509176, "rate_of_change": 0.041875638139824874, "market_dynamics": -1.013634, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.243813, "high": 23.441272, "low": 22.736059, "close": 23.243813, "volume": 318009}, "trend_line": 24.605249, "activity_lines": {"activity_5": 23.541569, "activity_10": 23.767123, "activity_20": 24.397809, "activity_30": 24.593005}, "trend_signal": 0, "fair_value": 25.294619, "relative_strength": -15.405061, "rate_of_change": 0.03197494497788424, "market_dynamics": -1.054355, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.121576, "high": 23.308681, "low": 22.907794, "close": 22.907794, "volume": 241471}, "trend_line": 24.593519, "activity_lines": {"activity_5": 23.272222, "activity_10": 23.578492, "activity_20": 24.214422, "activity_30": 24.483492}, "trend_signal": 0, "fair_value": 25.26302, "relative_strength": -17.578236, "rate_of_change": -0.04767275470368139, "market_dynamics": -1.165253, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.003243, "high": 23.136872, "low": 22.067842, "close": 22.096476, "volume": 184468}, "trend_line": 24.550705, "activity_lines": {"activity_5": 22.797463, "activity_10": 23.277864, "activity_20": 23.963068, "activity_30": 24.322392}, "trend_signal": 0, "fair_value": 25.222746, "relative_strength": -20.564228, "rate_of_change": -0.17408651441869666, "market_dynamics": -1.311595, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.430548, "high": 23.241866, "low": 22.392369, "close": 23.060513, "volume": 177331}, "trend_line": 24.532564, "activity_lines": {"activity_5": 22.795762, "activity_10": 23.195429, "activity_20": 23.817452, "activity_30": 24.226251}, "trend_signal": 0, "fair_value": 25.188884, "relative_strength": -16.640704, "rate_of_change": -0.073891971737675, "market_dynamics": -1.354756, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.993698, "high": 23.661842, "low": 22.793255, "close": 23.623663, "volume": 137318}, "trend_line": 24.533505, "activity_lines": {"activity_5": 23.04728, "activity_10": 23.21906, "activity_20": 23.738612, "activity_30": 24.167612}, "trend_signal": 0, "fair_value": 25.166824, "relative_strength": -15.806324, "rate_of_change": 0.0038357181092076994, "market_dynamics": -1.269007, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.728657, "high": 24.224992, "low": 23.537758, "close": 24.177268, "volume": 270555}, "trend_line": 24.539844, "activity_lines": {"activity_5": 23.444218, "activity_10": 23.347552, "activity_20": 23.723313, "activity_30": 24.144629}, "trend_signal": 0, "fair_value": 25.153437, "relative_strength": -14.213079, "rate_of_change": 0.02583813442065039, "market_dynamics": -0.948383, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.186813, "high": 24.520885, "low": 23.986369, "close": 24.406346, "volume": 159757}, "trend_line": 24.537849, "activity_lines": {"activity_5": 23.855286, "activity_10": 23.522436, "activity_20": 23.739357, "activity_30": 24.136016}, "trend_signal": 0, "fair_value": 25.146556, "relative_strength": -11.248416, "rate_of_change": -0.008129636031905111, "market_dynamics": -0.564812, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.291807, "high": 24.368166, "low": 23.709662, "close": 24.244082, "volume": 178164}, "trend_line": 24.531386, "activity_lines": {"activity_5": 24.112362, "activity_10": 23.658304, "activity_20": 23.74753, "activity_30": 24.117064}, "trend_signal": 0, "fair_value": 25.140024, "relative_strength": -10.708186, "rate_of_change": -0.026338901995851823, "market_dynamics": -0.20341, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.986369, "high": 24.396801, "low": 23.671387, "close": 23.900465, "volume": 181724}, "trend_line": 24.494037, "activity_lines": {"activity_5": 24.111726, "activity_10": 23.734026, "activity_20": 23.731826, "activity_30": 24.076359}, "trend_signal": 0, "fair_value": 25.128683, "relative_strength": -9.706512, "rate_of_change": -0.15224985657150608, "market_dynamics": 0.034718, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.203686, "high": 24.587699, "low": 23.185551, "close": 24.559064, "volume": 322477}, "trend_line": 24.47864, "activity_lines": {"activity_5": 24.274626, "activity_10": 23.932086, "activity_20": 23.787629, "activity_30": 24.080554}, "trend_signal": 0, "fair_value": 25.122491, "relative_strength": -6.968267, "rate_of_change": -0.0628601973615052, "market_dynamics": 0.246247, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.559064, "high": 25.63764, "low": 24.444525, "close": 25.63764, "volume": 166125}, "trend_line": 24.509352, "activity_lines": {"activity_5": 24.734691, "activity_10": 24.298575, "activity_20": 23.951174, "activity_30": 24.155329}, "trend_signal": 0, "fair_value": 25.116671, "relative_strength": -6.34347, "rate_of_change": 0.1254644865891291, "market_dynamics": 0.444274, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.990801, "high": 26.601581, "low": 25.938304, "close": 26.544406, "volume": 174224}, "trend_line": 24.565462, "activity_lines": {"activity_5": 25.399653, "activity_10": 24.786407, "activity_20": 24.202708, "activity_30": 24.286622}, "trend_signal": 0, "fair_value": 25.111568, "relative_strength": -4.190502, "rate_of_change": 0.22893302115861866, "market_dynamics": 0.611927, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.601676, "high": 26.630311, "low": 26.238969, "close": 26.305784, "volume": 328230}, "trend_line": 24.60829, "activity_lines": {"activity_5": 25.842537, "activity_10": 25.164733, "activity_20": 24.4235, "activity_30": 24.398901}, "trend_signal": 0, "fair_value": 25.103835, "relative_strength": -5.139406, "rate_of_change": 0.17434233477880484, "market_dynamics": 0.899854, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.990801, "high": 26.697125, "low": 25.723544, "close": 26.324873, "volume": 184279}, "trend_line": 24.625113, "activity_lines": {"activity_5": 26.154338, "activity_10": 25.469996, "activity_20": 24.637306, "activity_30": 24.509649}, "trend_signal": 0, "fair_value": 25.094546, "relative_strength": -0.836318, "rate_of_change": 0.06836314103905107, "market_dynamics": 0.986302, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.754395, "high": 26.973928, "low": 26.477592, "close": 26.878478, "volume": 136284}, "trend_line": 24.657882, "activity_lines": {"activity_5": 26.489046, "activity_10": 25.816563, "activity_20": 24.889254, "activity_30": 24.655027}, "trend_signal": 0, "fair_value": 25.090542, "relative_strength": -2.518365, "rate_of_change": 0.1330714705755942, "market_dynamics": 1.048531, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.145736, "high": 28.004778, "low": 27.088467, "close": 27.976144, "volume": 194644}, "trend_line": 24.717836, "activity_lines": {"activity_5": 27.035015, "activity_10": 26.303527, "activity_20": 25.231344, "activity_30": 24.869108}, "trend_signal": 1, "fair_value": 25.095427, "relative_strength": 0.184079, "rate_of_change": 0.2431433486460744, "market_dynamics": 1.156972, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.062048, "high": 28.634743, "low": 27.995233, "close": 28.348395, "volume": 491618}, "trend_line": 24.796155, "activity_lines": {"activity_5": 27.549168, "activity_10": 26.789103, "activity_20": 25.592038, "activity_30": 25.103338}, "trend_signal": 1, "fair_value": 25.102236, "relative_strength": 1.161927, "rate_of_change": 0.3168521710395703, "market_dynamics": 1.262883, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.83297, "high": 28.119317, "low": 27.643122, "close": 27.976144, "volume": 170170}, "trend_line": 24.858617, "activity_lines": {"activity_5": 27.818971, "activity_10": 27.135323, "activity_20": 25.896016, "activity_30": 25.308499}, "trend_signal": 1, "fair_value": 25.101621, "relative_strength": -0.220025, "rate_of_change": 0.25190195818666244, "market_dynamics": 1.326715, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.262491, "high": 28.319761, "low": 27.164826, "close": 27.355724, "volume": 242512}, "trend_line": 24.912309, "activity_lines": {"activity_5": 27.77061, "activity_10": 27.300884, "activity_20": 26.123746, "activity_30": 25.469602}, "trend_signal": 1, "fair_value": 25.089328, "relative_strength": -3.282884, "rate_of_change": 0.2159894896807881, "market_dynamics": 1.382874, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.260275, "high": 27.632527, "low": 27.21255, "close": 27.537078, "volume": 297377}, "trend_line": 24.976434, "activity_lines": {"activity_5": 27.713977, "activity_10": 27.436596, "activity_20": 26.352972, "activity_30": 25.638942}, "trend_signal": 1, "fair_value": 25.077627, "relative_strength": -3.20632, "rate_of_change": 0.2574028766261716, "market_dynamics": 1.359917, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.432083, "high": 27.517988, "low": 26.582586, "close": 26.68758, "volume": 282964}, "trend_line": 25.000019, "activity_lines": {"activity_5": 27.330271, "activity_10": 27.363707, "activity_20": 26.479865, "activity_30": 25.749339}, "trend_signal": 1, "fair_value": 25.065336, "relative_strength": -5.013612, "rate_of_change": 0.09442901256440624, "market_dynamics": 1.063032, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.849844, "high": 26.888023, "low": 26.019436, "close": 26.1817, "volume": 236631}, "trend_line": 25.044039, "activity_lines": {"activity_5": 26.863843, "activity_10": 27.179751, "activity_20": 26.542179, "activity_30": 25.825576}, "trend_signal": 1, "fair_value": 25.042101, "relative_strength": -5.24029, "rate_of_change": 0.17607986617930058, "market_dynamics": 0.736347, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.000346, "high": 26.599862, "low": 25.422879, "close": 25.513556, "volume": 303147}, "trend_line": 25.079265, "activity_lines": {"activity_5": 26.319147, "activity_10": 26.880908, "activity_20": 26.525271, "activity_30": 25.855868}, "trend_signal": 1, "fair_value": 25.012036, "relative_strength": -11.488136, "rate_of_change": 0.14065622561919017, "market_dynamics": 0.36375, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.360837, "high": 25.427652, "low": 23.87183, "close": 24.253627, "volume": 326483}, "trend_line": 25.112298, "activity_lines": {"activity_5": 25.518646, "activity_10": 26.367392, "activity_20": 26.372098, "activity_30": 25.802601}, "trend_signal": 1, "fair_value": 24.980611, "relative_strength": -13.697016, "rate_of_change": 0.1317143863665847, "market_dynamics": -0.118725, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.539974, "high": 25.064945, "low": 24.539974, "close": 24.788142, "volume": 311984}, "trend_line": 25.143403, "activity_lines": {"activity_5": 25.103124, "activity_10": 25.988719, "activity_20": 26.26415, "activity_30": 25.781687}, "trend_signal": 0, "fair_value": 24.954002, "relative_strength": -12.876618, "rate_of_change": 0.12386361455251989, "market_dynamics": -0.411048, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0554, "high": 25.0554, "low": 24.110453, "close": 24.501795, "volume": 195490}, "trend_line": 25.14553, "activity_lines": {"activity_5": 24.775416, "activity_10": 25.595989, "activity_20": 26.123385, "activity_30": 25.740293}, "trend_signal": 0, "fair_value": 24.928626, "relative_strength": -14.495178, "rate_of_change": 0.008459475433780958, "market_dynamics": -0.685517, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.749963, "high": 25.150849, "low": 24.673603, "close": 25.007675, "volume": 316413}, "trend_line": 25.183013, "activity_lines": {"activity_5": 24.762053, "activity_10": 25.358407, "activity_20": 26.029254, "activity_30": 25.7314}, "trend_signal": 0, "fair_value": 24.900934, "relative_strength": -13.104712, "rate_of_change": 0.14906426708841752, "market_dynamics": -0.766558, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.026765, "high": 25.03631, "low": 24.349076, "close": 24.387256, "volume": 384740}, "trend_line": 25.183516, "activity_lines": {"activity_5": 24.620152, "activity_10": 25.068763, "activity_20": 25.873172, "activity_30": 25.68006}, "trend_signal": 0, "fair_value": 24.867993, "relative_strength": -14.365008, "rate_of_change": 0.0019973781532889594, "market_dynamics": -0.716343, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.320441, "high": 24.415891, "low": 23.405601, "close": 23.848488, "volume": 398589}, "trend_line": 25.177031, "activity_lines": {"activity_5": 24.373748, "activity_10": 24.746413, "activity_20": 25.665097, "activity_30": 25.59393}, "trend_signal": 0, "fair_value": 24.833516, "relative_strength": -14.272989, "rate_of_change": -0.02575097138938584, "market_dynamics": -0.692168, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.954396, "high": 24.414132, "low": 23.93514, "close": 24.262491, "volume": 89610}, "trend_line": 25.217882, "activity_lines": {"activity_5": 24.292355, "activity_10": 24.563104, "activity_20": 25.496698, "activity_30": 25.534927}, "trend_signal": 0, "fair_value": 24.80518, "relative_strength": -12.948703, "rate_of_change": 0.16225503316892279, "market_dynamics": -0.714725, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.108443, "high": 24.782401, "low": 24.013897, "close": 24.734262, "volume": 195799}, "trend_line": 25.267564, "activity_lines": {"activity_5": 24.403262, "activity_10": 24.525109, "activity_20": 25.374642, "activity_30": 25.503726}, "trend_signal": 0, "fair_value": 24.785562, "relative_strength": -10.34183, "rate_of_change": 0.19701099402400515, "market_dynamics": -0.819561, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.849797, "high": 24.907565, "low": 23.809976, "close": 23.858116, "volume": 396825}, "trend_line": 25.299241, "activity_lines": {"activity_5": 24.206622, "activity_10": 24.363331, "activity_20": 25.173446, "activity_30": 25.412794}, "trend_signal": 0, "fair_value": 24.753646, "relative_strength": -11.369236, "rate_of_change": 0.12536626007951696, "market_dynamics": -0.856621, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.617417, "high": 23.867744, "low": 23.338206, "close": 23.829232, "volume": 160653}, "trend_line": 25.357, "activity_lines": {"activity_5": 24.076992, "activity_10": 24.238547, "activity_20": 24.98229, "activity_30": 25.317954}, "trend_signal": 0, "fair_value": 24.724101, "relative_strength": -13.577636, "rate_of_change": 0.22830329178650374, "market_dynamics": -1.022982, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.848488, "high": 23.925512, "low": 23.540393, "close": 23.598161, "volume": 66356}, "trend_line": 25.374921, "activity_lines": {"activity_5": 23.90754, "activity_10": 24.102375, "activity_20": 24.780921, "activity_30": 25.204481}, "trend_signal": 0, "fair_value": 24.691215, "relative_strength": -15.425481, "rate_of_change": 0.07067476436487434, "market_dynamics": -1.072087, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.12639, "high": 23.193786, "low": 22.336896, "close": 22.452432, "volume": 464085}, "trend_line": 25.33588, "activity_lines": {"activity_5": 23.372866, "activity_10": 23.769806, "activity_20": 24.483419, "activity_30": 25.015933}, "trend_signal": 0, "fair_value": 24.648486, "relative_strength": -18.231263, "rate_of_change": -0.1538566366374145, "market_dynamics": -1.081846, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.279129, "high": 23.931096, "low": 22.221361, "close": 23.453741, "volume": 452655}, "trend_line": 25.311763, "activity_lines": {"activity_5": 23.292633, "activity_10": 23.661761, "activity_20": 24.302356, "activity_30": 24.894505}, "trend_signal": 0, "fair_value": 24.613106, "relative_strength": -13.958906, "rate_of_change": -0.09518911519947358, "market_dynamics": -1.084994, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.155274, "high": 23.559649, "low": 22.837551, "close": 23.386345, "volume": 328472}, "trend_line": 25.277763, "activity_lines": {"activity_5": 23.275303, "activity_10": 23.560517, "activity_20": 24.13641, "activity_30": 24.770284}, "trend_signal": 0, "fair_value": 24.573226, "relative_strength": -14.95272, "rate_of_change": -0.13432489866469957, "market_dynamics": -0.970703, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.395973, "high": 23.732952, "low": 23.261182, "close": 23.501881, "volume": 490774}, "trend_line": 25.253023, "activity_lines": {"activity_5": 23.327936, "activity_10": 23.509758, "activity_20": 24.005096, "activity_30": 24.655711}, "trend_signal": 0, "fair_value": 24.535074, "relative_strength": -12.65678, "rate_of_change": -0.09787258469035143, "market_dynamics": -0.698562, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.444113, "high": 23.684813, "low": 22.972343, "close": 23.107134, "volume": 467544}, "trend_line": 25.226578, "activity_lines": {"activity_5": 23.27081, "activity_10": 23.403326, "activity_20": 23.857493, "activity_30": 24.517267}, "trend_signal": 0, "fair_value": 24.497007, "relative_strength": -12.825782, "rate_of_change": -0.10472013588234146, "market_dynamics": -0.57876, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.203414, "high": 24.657238, "low": 23.068622, "close": 24.416539, "volume": 732251}, "trend_line": 25.221827, "activity_lines": {"activity_5": 23.682887, "activity_10": 23.548445, "activity_20": 23.854827, "activity_30": 24.465006}, "trend_signal": 0, "fair_value": 24.478549, "relative_strength": -4.584191, "rate_of_change": -0.01883331143843148, "market_dynamics": -0.255178, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.666866, "high": 24.883495, "low": 24.069931, "close": 24.825727, "volume": 600907}, "trend_line": 25.194764, "activity_lines": {"activity_5": 24.10042, "activity_10": 23.765162, "activity_20": 23.905991, "activity_30": 24.439451}, "trend_signal": 0, "fair_value": 24.462772, "relative_strength": -0.429045, "rate_of_change": -0.10729991923266238, "market_dynamics": 0.157078, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.849797, "high": 25.090497, "low": 24.637982, "close": 24.830541, "volume": 651395}, "trend_line": 25.137635, "activity_lines": {"activity_5": 24.428092, "activity_10": 23.981091, "activity_20": 23.966479, "activity_30": 24.415953}, "trend_signal": 0, "fair_value": 24.443772, "relative_strength": -0.667526, "rate_of_change": -0.22674949445845083, "market_dynamics": 0.480192, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.483934, "high": 24.517632, "low": 24.050676, "close": 24.050676, "volume": 209830}, "trend_line": 25.062464, "activity_lines": {"activity_5": 24.399529, "activity_10": 24.037546, "activity_20": 23.959128, "activity_30": 24.345827}, "trend_signal": 0, "fair_value": 24.416867, "relative_strength": -2.048538, "rate_of_change": -0.29903767796772046, "market_dynamics": 0.660013, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.195095, "high": 24.657238, "low": 22.890505, "close": 22.943459, "volume": 374422}, "trend_line": 24.949751, "activity_lines": {"activity_5": 23.965308, "activity_10": 23.888663, "activity_20": 23.853295, "activity_30": 24.209117}, "trend_signal": 0, "fair_value": 24.386526, "relative_strength": 2.900253, "rate_of_change": -0.44972832679180863, "market_dynamics": 0.463649, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.529456, "high": 24.464678, "low": 22.519828, "close": 24.03142, "volume": 695945}, "trend_line": 24.854849, "activity_lines": {"activity_5": 23.904652, "activity_10": 23.949494, "activity_20": 23.857315, "activity_30": 24.14987}, "trend_signal": 0, "fair_value": 24.367226, "relative_strength": 2.149152, "rate_of_change": -0.38037253357758, "market_dynamics": 0.421005, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.195095, "high": 24.628354, "low": 24.079559, "close": 24.3606, "volume": 194589}, "trend_line": 24.734331, "activity_lines": {"activity_5": 23.979397, "activity_10": 24.041468, "activity_20": 23.896289, "activity_30": 24.117983}, "trend_signal": 0, "fair_value": 24.350153, "relative_strength": 5.089186, "rate_of_change": -0.48488727491364186, "market_dynamics": 0.247556, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.483934, "high": 25.283056, "low": 24.167367, "close": 25.283056, "volume": 333229}, "trend_line": 24.632153, "activity_lines": {"activity_5": 24.392636, "activity_10": 24.284672, "activity_20": 24.023789, "activity_30": 24.153384}, "trend_signal": 0, "fair_value": 24.344688, "relative_strength": 4.342762, "rate_of_change": -0.4131019351200649, "market_dynamics": 0.414342, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.157892, "high": 26.371017, "low": 25.032825, "close": 26.255481, "volume": 376745}, "trend_line": 24.574797, "activity_lines": {"activity_5": 25.099849, "activity_10": 24.670195, "activity_20": 24.242589, "activity_30": 24.258115}, "trend_signal": 0, "fair_value": 24.344933, "relative_strength": 5.369724, "rate_of_change": -0.23285012885393588, "market_dynamics": 0.737227, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.937758, "high": 26.717624, "low": 25.802967, "close": 26.59246, "volume": 563285}, "trend_line": 24.549355, "activity_lines": {"activity_5": 25.772401, "activity_10": 25.066922, "activity_20": 24.484587, "activity_30": 24.388287}, "trend_signal": 0, "fair_value": 24.353383, "relative_strength": 7.147687, "rate_of_change": -0.10352883077732744, "market_dynamics": 0.931815, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.823532, "high": 27.102743, "low": 26.525064, "close": 26.659856, "volume": 381794}, "trend_line": 24.520114, "activity_lines": {"activity_5": 26.224152, "activity_10": 25.412533, "activity_20": 24.719936, "activity_30": 24.524448}, "trend_signal": 1, "fair_value": 24.355523, "relative_strength": 2.099315, "rate_of_change": -0.11911107236829221, "market_dynamics": 1.184499, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.707996, "high": 26.948695, "low": 26.149574, "close": 26.775392, "volume": 364594}, "trend_line": 24.523041, "activity_lines": {"activity_5": 26.539185, "activity_10": 25.738363, "activity_20": 24.954873, "activity_30": 24.66995}, "trend_signal": 1, "fair_value": 24.355556, "relative_strength": 5.202379, "rate_of_change": 0.01193713862831013, "market_dynamics": 1.297082, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.727252, "high": 26.958323, "low": 26.178457, "close": 26.226597, "volume": 476968}, "trend_line": 24.524538, "activity_lines": {"activity_5": 26.510301, "activity_10": 25.928963, "activity_20": 25.127824, "activity_30": 24.779857}, "trend_signal": 1, "fair_value": 24.358929, "relative_strength": 1.237272, "rate_of_change": 0.006104463145498658, "market_dynamics": 1.327849, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.553948, "high": 26.996835, "low": 26.409529, "close": 26.910183, "volume": 211891}, "trend_line": 24.571092, "activity_lines": {"activity_5": 26.646377, "activity_10": 26.218469, "activity_20": 25.3546, "activity_30": 24.93377}, "trend_signal": 1, "fair_value": 24.371152, "relative_strength": 2.148245, "rate_of_change": 0.18982620590039426, "market_dynamics": 1.252868, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.967951, "high": 27.150883, "low": 26.50369, "close": 26.630972, "volume": 466532}, "trend_line": 24.650337, "activity_lines": {"activity_5": 26.645735, "activity_10": 26.405219, "activity_20": 25.540113, "activity_30": 25.066665}, "trend_signal": 1, "fair_value": 24.387524, "relative_strength": 1.367946, "rate_of_change": 0.32251313861020187, "market_dynamics": 1.209668, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.548917, "high": 26.646344, "low": 25.720786, "close": 25.818213, "volume": 550370}, "trend_line": 24.684673, "activity_lines": {"activity_5": 26.371606, "activity_10": 26.377148, "activity_20": 25.633778, "activity_30": 25.142012}, "trend_signal": 1, "fair_value": 24.403213, "relative_strength": -1.668742, "rate_of_change": 0.13929221332754882, "market_dynamics": 1.049989, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.204421, "high": 26.548917, "low": 25.184936, "close": 26.529432, "volume": 316629}, "trend_line": 24.752261, "activity_lines": {"activity_5": 26.390659, "activity_10": 26.445903, "activity_20": 25.779151, "activity_30": 25.261029}, "trend_signal": 1, "fair_value": 24.423225, "relative_strength": -2.360202, "rate_of_change": 0.2738055310678033, "market_dynamics": 0.870576, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.412519, "high": 26.456069, "low": 26.149465, "close": 26.383291, "volume": 203445}, "trend_line": 24.798114, "activity_lines": {"activity_5": 26.377397, "activity_10": 26.448653, "activity_20": 25.89596, "activity_30": 25.366256}, "trend_signal": 1, "fair_value": 24.441537, "relative_strength": -4.478889, "rate_of_change": 0.1852477234301991, "market_dynamics": 0.677185, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.217664, "high": 26.534303, "low": 25.993582, "close": 26.432004, "volume": 608192}, "trend_line": 24.866273, "activity_lines": {"activity_5": 26.369925, "activity_10": 26.440256, "activity_20": 26.003137, "activity_30": 25.471669}, "trend_signal": 1, "fair_value": 24.465276, "relative_strength": -3.983144, "rate_of_change": 0.27485557974287017, "market_dynamics": 0.683908, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.529432, "high": 26.685315, "low": 25.23365, "close": 25.438247, "volume": 493539}, "trend_line": 24.919265, "activity_lines": {"activity_5": 26.06308, "activity_10": 26.247967, "activity_20": 26.001718, "activity_30": 25.50857}, "trend_signal": 1, "fair_value": 24.480881, "relative_strength": -7.996775, "rate_of_change": 0.21310793137355047, "market_dynamics": 0.51745, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.59413, "high": 26.432004, "low": 25.59413, "close": 26.063924, "volume": 329378}, "trend_line": 24.979312, "activity_lines": {"activity_5": 26.044309, "activity_10": 26.190422, "activity_20": 26.048786, "activity_30": 25.582419}, "trend_signal": 1, "fair_value": 24.495441, "relative_strength": -6.973001, "rate_of_change": 0.24096617616932461, "market_dynamics": 0.309963, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.003325, "high": 26.003325, "low": 24.765999, "close": 25.116737, "volume": 286386}, "trend_line": 24.992062, "activity_lines": {"activity_5": 25.693428, "activity_10": 25.971497, "activity_20": 25.997801, "activity_30": 25.591285}, "trend_signal": 1, "fair_value": 24.502223, "relative_strength": -7.934403, "rate_of_change": 0.05104223847318326, "market_dynamics": -0.025921, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.555159, "high": 25.964354, "low": 25.389533, "close": 25.944868, "volume": 915845}, "trend_line": 25.06162, "activity_lines": {"activity_5": 25.712771, "activity_10": 25.933298, "activity_20": 26.0243, "activity_30": 25.652757}, "trend_signal": 1, "fair_value": 24.507377, "relative_strength": -6.964466, "rate_of_change": 0.27832037228461054, "market_dynamics": -0.342393, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.574645, "high": 26.100752, "low": 25.467475, "close": 25.711043, "volume": 355256}, "trend_line": 25.124347, "activity_lines": {"activity_5": 25.6834, "activity_10": 25.857708, "activity_20": 26.023224, "activity_30": 25.694655}, "trend_signal": 1, "fair_value": 24.509385, "relative_strength": -8.423588, "rate_of_change": 0.25029108253975146, "market_dynamics": -0.521903, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.691557, "high": 26.217567, "low": 25.477218, "close": 25.944868, "volume": 257744}, "trend_line": 25.202571, "activity_lines": {"activity_5": 25.780034, "activity_10": 25.846435, "activity_20": 26.036511, "activity_30": 25.747592}, "trend_signal": 1, "fair_value": 24.517184, "relative_strength": -7.548778, "rate_of_change": 0.31134739541687884, "market_dynamics": -0.636216, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.013067, "high": 26.013067, "low": 25.292106, "close": 25.477218, "volume": 794271}, "trend_line": 25.303397, "activity_lines": {"activity_5": 25.687011, "activity_10": 25.762609, "activity_20": 25.990966, "activity_30": 25.765311}, "trend_signal": 1, "fair_value": 24.526042, "relative_strength": -8.866221, "rate_of_change": 0.40006235871729684, "market_dynamics": -0.481742, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.097251, "high": 25.564902, "low": 24.819584, "close": 25.389533, "volume": 473303}, "trend_line": 25.367923, "activity_lines": {"activity_5": 25.603873, "activity_10": 25.669039, "activity_20": 25.930186, "activity_30": 25.770868}, "trend_signal": 1, "fair_value": 24.535161, "relative_strength": -9.079897, "rate_of_change": 0.2550092384828833, "market_dynamics": -0.615594, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.477218, "high": 25.569773, "low": 25.087509, "close": 25.136222, "volume": 452350}, "trend_line": 25.426252, "activity_lines": {"activity_5": 25.418112, "activity_10": 25.550139, "activity_20": 25.840382, "activity_30": 25.75592}, "trend_signal": 0, "fair_value": 24.54542, "relative_strength": -10.975359, "rate_of_change": 0.2299321075674998, "market_dynamics": -0.661275, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.116737, "high": 26.139723, "low": 24.999824, "close": 26.110495, "volume": 493993}, "trend_line": 25.513206, "activity_lines": {"activity_5": 25.611018, "activity_10": 25.631053, "activity_20": 25.844065, "activity_30": 25.800064}, "trend_signal": 1, "fair_value": 24.57289, "relative_strength": -8.223433, "rate_of_change": 0.3419851262388127, "market_dynamics": -0.531111, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.925383, "high": 26.003325, "low": 24.366547, "close": 24.473717, "volume": 642958}, "trend_line": 25.558759, "activity_lines": {"activity_5": 25.231701, "activity_10": 25.420217, "activity_20": 25.692554, "activity_30": 25.733}, "trend_signal": 0, "fair_value": 24.599951, "relative_strength": -13.217251, "rate_of_change": 0.17854674947553897, "market_dynamics": -0.644817, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.37629, "high": 24.941368, "low": 24.064523, "close": 24.931625, "volume": 709689}, "trend_line": 25.575929, "activity_lines": {"activity_5": 25.103097, "activity_10": 25.310174, "activity_20": 25.594743, "activity_30": 25.69254}, "trend_signal": 0, "fair_value": 24.627713, "relative_strength": -12.087274, "rate_of_change": 0.06717853554626863, "market_dynamics": -0.660407, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.571144, "high": 25.136222, "low": 24.225278, "close": 24.230149, "volume": 349770}, "trend_line": 25.556076, "activity_lines": {"activity_5": 24.777041, "activity_10": 25.093177, "activity_20": 25.438355, "activity_30": 25.605716}, "trend_signal": 0, "fair_value": 24.651566, "relative_strength": -12.01668, "rate_of_change": -0.07762376881792907, "market_dynamics": -0.797048, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.541916, "high": 24.863426, "low": 24.532174, "close": 24.756256, "volume": 214785}, "trend_line": 25.5536, "activity_lines": {"activity_5": 24.703645, "activity_10": 24.987956, "activity_20": 25.344192, "activity_30": 25.554114}, "trend_signal": 0, "fair_value": 24.673089, "relative_strength": -11.223126, "rate_of_change": -0.009688498343804726, "market_dynamics": -1.109407, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.756256, "high": 24.756256, "low": 24.064523, "close": 24.064523, "volume": 298423}, "trend_line": 25.554061, "activity_lines": {"activity_5": 24.425004, "activity_10": 24.778576, "activity_20": 25.191151, "activity_30": 25.458045}, "trend_signal": 0, "fair_value": 24.685885, "relative_strength": -14.909021, "rate_of_change": 0.0018040510926107358, "market_dynamics": -1.252936, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.772241, "high": 24.200921, "low": 23.708914, "close": 23.918382, "volume": 323987}, "trend_line": 25.586559, "activity_lines": {"activity_5": 24.234046, "activity_10": 24.572562, "activity_20": 25.037743, "activity_30": 25.352517}, "trend_signal": 0, "fair_value": 24.698979, "relative_strength": -15.581476, "rate_of_change": 0.12717352439598684, "market_dynamics": -1.446588, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.606615, "high": 23.772241, "low": 23.061023, "close": 23.177935, "volume": 517804}, "trend_line": 25.558109, "activity_lines": {"activity_5": 23.833296, "activity_10": 24.268766, "activity_20": 24.826733, "activity_30": 25.197122}, "trend_signal": 0, "fair_value": 24.700037, "relative_strength": -16.509421, "rate_of_change": -0.11119119221931884, "market_dynamics": -1.391611, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.061023, "high": 23.180663, "low": 22.573886, "close": 22.681056, "volume": 689292}, "trend_line": 25.502125, "activity_lines": {"activity_5": 23.383831, "activity_10": 23.916433, "activity_20": 24.580974, "activity_30": 25.011506}, "trend_signal": 0, "fair_value": 24.696027, "relative_strength": -18.105671, "rate_of_change": -0.2190459395881059, "market_dynamics": -1.325631, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.382532, "high": 24.444489, "low": 23.251006, "close": 24.415261, "volume": 1187422}, "trend_line": 25.473198, "activity_lines": {"activity_5": 23.615708, "activity_10": 23.928656, "activity_20": 24.518703, "activity_30": 24.941386}, "trend_signal": 0, "fair_value": 24.699195, "relative_strength": -9.90479, "rate_of_change": -0.1134297632060053, "market_dynamics": -1.053955, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.386033, "high": 24.580887, "low": 24.210664, "close": 24.561402, "volume": 686174}, "trend_line": 25.416729, "activity_lines": {"activity_5": 23.919032, "activity_10": 23.980558, "activity_20": 24.479722, "activity_30": 24.88256}, "trend_signal": 0, "fair_value": 24.702359, "relative_strength": -12.382548, "rate_of_change": -0.22168005760407422, "market_dynamics": -0.797232, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.522431, "high": 24.628919, "low": 23.577387, "close": 24.093751, "volume": 1047894}, "trend_line": 25.333438, "activity_lines": {"activity_5": 24.033346, "activity_10": 23.975598, "activity_20": 24.405111, "activity_30": 24.797207}, "trend_signal": 0, "fair_value": 24.701761, "relative_strength": -14.07709, "rate_of_change": -0.32770149140748644, "market_dynamics": -0.563298, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.035295, "high": 24.454232, "low": 23.859926, "close": 24.259377, "volume": 698180}, "trend_line": 25.253422, "activity_lines": {"activity_5": 24.191178, "activity_10": 24.007661, "activity_20": 24.352675, "activity_30": 24.727912}, "trend_signal": 0, "fair_value": 24.705343, "relative_strength": -12.771662, "rate_of_change": -0.3158513266142579, "market_dynamics": -0.318646, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.434746, "high": 24.765674, "low": 24.156843, "close": 24.215762, "volume": 524824}, "trend_line": 25.168101, "activity_lines": {"activity_5": 24.262376, "activity_10": 24.044016, "activity_20": 24.304679, "activity_30": 24.660966}, "trend_signal": 0, "fair_value": 24.705278, "relative_strength": -12.81902, "rate_of_change": -0.3378591622157204, "market_dynamics": -0.283419, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.34342, "high": 24.628196, "low": 24.34342, "close": 24.628196, "volume": 307053}, "trend_line": 25.114821, "activity_lines": {"activity_5": 24.368738, "activity_10": 24.15562, "activity_20": 24.300253, "activity_30": 24.626134}, "trend_signal": 0, "fair_value": 24.708448, "relative_strength": -12.352326, "rate_of_change": -0.2116965439704842, "market_dynamics": -0.190718, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.618376, "high": 24.858963, "low": 24.471078, "close": 24.844233, "volume": 435471}, "trend_line": 25.045956, "activity_lines": {"activity_5": 24.532916, "activity_10": 24.308833, "activity_20": 24.322672, "activity_30": 24.608677}, "trend_signal": 0, "fair_value": 24.704911, "relative_strength": -10.409377, "rate_of_change": -0.2742006403310573, "market_dynamics": 0.044038, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.952251, "high": 25.7182, "low": 24.912972, "close": 25.659281, "volume": 833758}, "trend_line": 25.013567, "activity_lines": {"activity_5": 24.949922, "activity_10": 24.596059, "activity_20": 24.426841, "activity_30": 24.648246}, "trend_signal": 0, "fair_value": 24.699746, "relative_strength": -8.723935, "rate_of_change": -0.12931828196137532, "market_dynamics": 0.42115, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.796759, "high": 26.061895, "low": 25.541443, "close": 25.944057, "volume": 731730}, "trend_line": 25.017762, "activity_lines": {"activity_5": 25.357484, "activity_10": 24.903411, "activity_20": 24.559493, "activity_30": 24.708278}, "trend_signal": 0, "fair_value": 24.693453, "relative_strength": -7.264599, "rate_of_change": 0.01677089876866756, "market_dynamics": 0.776107, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.639641, "high": 26.042255, "low": 25.531623, "close": 25.73784, "volume": 708509}, "trend_line": 24.991375, "activity_lines": {"activity_5": 25.583996, "activity_10": 25.122975, "activity_20": 24.670281, "activity_30": 24.754734}, "trend_signal": 0, "fair_value": 24.686547, "relative_strength": -7.592724, "rate_of_change": -0.10547306349784492, "market_dynamics": 1.061724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.570902, "high": 25.904777, "low": 25.079909, "close": 25.502163, "volume": 1039634}, "trend_line": 24.962004, "activity_lines": {"activity_5": 25.630476, "activity_10": 25.24411, "activity_20": 24.756966, "activity_30": 24.787688}, "trend_signal": 0, "fair_value": 24.678602, "relative_strength": -8.762798, "rate_of_change": -0.11752454596836365, "market_dynamics": 1.23353, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.570902, "high": 26.317211, "low": 25.570902, "close": 26.248472, "volume": 609294}, "trend_line": 24.955886, "activity_lines": {"activity_5": 25.867462, "activity_10": 25.481177, "activity_20": 24.912985, "activity_30": 24.870686}, "trend_signal": 0, "fair_value": 24.678632, "relative_strength": -5.84245, "rate_of_change": -0.024509250138733788, "market_dynamics": 1.172143, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.071715, "high": 26.788564, "low": 25.924417, "close": 26.484149, "volume": 776517}, "trend_line": 24.99075, "activity_lines": {"activity_5": 26.089391, "activity_10": 25.73042, "activity_20": 25.090792, "activity_30": 24.969284}, "trend_signal": 0, "fair_value": 24.684839, "relative_strength": -3.762872, "rate_of_change": 0.1397025134671592, "market_dynamics": 1.173851, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.101174, "high": 26.710005, "low": 26.085757, "close": 26.670726, "volume": 364239}, "trend_line": 25.010977, "activity_lines": {"activity_5": 26.318521, "activity_10": 25.970124, "activity_20": 25.276795, "activity_30": 25.077669}, "trend_signal": 1, "fair_value": 24.698385, "relative_strength": -4.121228, "rate_of_change": 0.08093794704041293, "market_dynamics": 1.178482, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.994781, "high": 27.888388, "low": 26.946664, "close": 27.407215, "volume": 981009}, "trend_line": 25.087326, "activity_lines": {"activity_5": 26.744702, "activity_10": 26.299893, "activity_20": 25.524658, "activity_30": 25.232265}, "trend_signal": 1, "fair_value": 24.714407, "relative_strength": -1.008246, "rate_of_change": 0.3052619655761566, "market_dynamics": 1.252649, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.513608, "high": 26.562707, "low": 24.765674, "close": 24.863873, "volume": 1683483}, "trend_line": 25.051293, "activity_lines": {"activity_5": 26.211812, "activity_10": 26.109209, "activity_20": 25.51517, "activity_30": 25.217849}, "trend_signal": 1, "fair_value": 24.718202, "relative_strength": -8.117826, "rate_of_change": -0.1436302936391059, "market_dynamics": 1.100505, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.210852, "high": 25.237027, "low": 24.053931, "close": 24.520178, "volume": 1483281}, "trend_line": 25.011597, "activity_lines": {"activity_5": 25.606909, "activity_10": 25.85175, "activity_20": 25.472436, "activity_30": 25.183584}, "trend_signal": 1, "fair_value": 24.720916, "relative_strength": -7.671999, "rate_of_change": -0.15845888673292366, "market_dynamics": 0.826825, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.245222, "high": 24.51949, "low": 23.793508, "close": 23.793508, "volume": 897441}, "trend_line": 24.939885, "activity_lines": {"activity_5": 24.875002, "activity_10": 25.468062, "activity_20": 25.358326, "activity_30": 25.104997}, "trend_signal": 0, "fair_value": 24.713123, "relative_strength": -8.42209, "rate_of_change": -0.2867149986464199, "market_dynamics": 0.416665, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.35324, "high": 24.677295, "low": 23.837698, "close": 23.901527, "volume": 764439}, "trend_line": 24.887362, "activity_lines": {"activity_5": 24.358477, "activity_10": 25.137936, "activity_20": 25.255098, "activity_30": 25.038006}, "trend_signal": 0, "fair_value": 24.707087, "relative_strength": -5.629903, "rate_of_change": -0.21059840492448448, "market_dynamics": -0.169249, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.773869, "high": 24.638016, "low": 23.552922, "close": 24.235402, "volume": 403606}, "trend_line": 24.848891, "activity_lines": {"activity_5": 24.137858, "activity_10": 24.905652, "activity_20": 25.180222, "activity_30": 24.995944}, "trend_signal": 0, "fair_value": 24.704904, "relative_strength": -7.082144, "rate_of_change": -0.1545804653783766, "market_dynamics": -0.513849, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.274681, "high": 25.384325, "low": 24.21586, "close": 25.03081, "volume": 555933}, "trend_line": 24.845377, "activity_lines": {"activity_5": 24.393829, "activity_10": 24.845304, "activity_20": 25.173697, "activity_30": 25.007681}, "trend_signal": 0, "fair_value": 24.710714, "relative_strength": -6.979454, "rate_of_change": -0.014141476172917049, "market_dynamics": -0.713256, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.824593, "high": 25.246847, "low": 24.765674, "close": 25.05045, "volume": 430774}, "trend_line": 24.810043, "activity_lines": {"activity_5": 24.645217, "activity_10": 24.797098, "activity_20": 25.166112, "activity_30": 25.020912}, "trend_signal": 0, "fair_value": 24.718126, "relative_strength": -10.426761, "rate_of_change": -0.14221559205963696, "market_dynamics": -0.74461, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.873692, "high": 24.927702, "low": 24.196122, "close": 24.264861, "volume": 317952}, "trend_line": 24.803081, "activity_lines": {"activity_5": 24.599391, "activity_10": 24.627839, "activity_20": 25.08138, "activity_30": 24.985739}, "trend_signal": 0, "fair_value": 24.714065, "relative_strength": -13.169499, "rate_of_change": -0.02806121698378946, "market_dynamics": -0.796201, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.156843, "high": 24.166663, "low": 23.616751, "close": 23.872067, "volume": 241966}, "trend_line": 24.767762, "activity_lines": {"activity_5": 24.39121, "activity_10": 24.427514, "activity_20": 24.958424, "activity_30": 24.925673}, "trend_signal": 0, "fair_value": 24.705358, "relative_strength": -14.795676, "rate_of_change": -0.14239763197159927, "market_dynamics": -0.811325, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.950626, "high": 25.148648, "low": 23.842608, "close": 24.755854, "volume": 728173}, "trend_line": 24.785286, "activity_lines": {"activity_5": 24.479589, "activity_10": 24.438762, "activity_20": 24.921482, "activity_30": 24.924905}, "trend_signal": 0, "fair_value": 24.70852, "relative_strength": -13.067767, "rate_of_change": 0.07075326385968218, "market_dynamics": -0.758876, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.657656, "high": 24.716477, "low": 24.117564, "close": 24.196122, "volume": 420559}, "trend_line": 24.766614, "activity_lines": {"activity_5": 24.346693, "activity_10": 24.396447, "activity_20": 24.828661, "activity_30": 24.886894}, "trend_signal": 0, "fair_value": 24.705553, "relative_strength": -14.673942, "rate_of_change": -0.07533501933364291, "market_dynamics": -0.776648, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.235402, "high": 24.351276, "low": 23.764049, "close": 24.274681, "volume": 473456}, "trend_line": 24.77362, "activity_lines": {"activity_5": 24.29563, "activity_10": 24.380557, "activity_20": 24.74538, "activity_30": 24.855157}, "trend_signal": 0, "fair_value": 24.707343, "relative_strength": -14.530876, "rate_of_change": 0.028288081689327865, "market_dynamics": -0.713242, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.137203, "high": 24.245222, "low": 23.390894, "close": 23.430174, "volume": 494978}, "trend_line": 24.757346, "activity_lines": {"activity_5": 24.014782, "activity_10": 24.215583, "activity_20": 24.584381, "activity_30": 24.768483}, "trend_signal": 0, "fair_value": 24.703542, "relative_strength": -18.10612, "rate_of_change": -0.06569084372813817, "market_dynamics": -0.725351, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.341795, "high": 24.294321, "low": 23.135578, "close": 23.891707, "volume": 830140}, "trend_line": 24.781139, "activity_lines": {"activity_5": 23.943425, "activity_10": 24.141131, "activity_20": 24.477952, "activity_30": 24.712635}, "trend_signal": 0, "fair_value": 24.703469, "relative_strength": -13.778114, "rate_of_change": 0.09610480864952683, "market_dynamics": -0.854472, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.117564, "high": 24.746034, "low": 23.813148, "close": 24.549637, "volume": 565103}, "trend_line": 24.843425, "activity_lines": {"activity_5": 24.090068, "activity_10": 24.186481, "activity_20": 24.443957, "activity_30": 24.6977}, "trend_signal": 0, "fair_value": 24.707314, "relative_strength": -11.359894, "rate_of_change": 0.25134437928781356, "market_dynamics": -0.658819, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.0, "high": 26.33, "low": 25.09, "close": 25.5, "volume": 671706}, "trend_line": 24.879583, "activity_lines": {"activity_5": 24.567247, "activity_10": 24.398911, "activity_20": 24.50613, "activity_30": 24.740059}, "trend_signal": 0, "fair_value": 24.719044, "relative_strength": -8.315792, "rate_of_change": 0.14554353918592286, "market_dynamics": -0.267132, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.77, "high": 25.0, "low": 24.27, "close": 24.41, "volume": 453648}, "trend_line": 24.874536, "activity_lines": {"activity_5": 24.594167, "activity_10": 24.404628, "activity_20": 24.464504, "activity_30": 24.709764}, "trend_signal": 0, "fair_value": 24.719842, "relative_strength": -9.624907, "rate_of_change": -0.02028570977255179, "market_dynamics": 0.049216, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.75, "high": 24.81, "low": 24.1, "close": 24.48, "volume": 1107213}, "trend_line": 24.887411, "activity_lines": {"activity_5": 24.635399, "activity_10": 24.434717, "activity_20": 24.4383, "activity_30": 24.68431}, "trend_signal": 0, "fair_value": 24.723612, "relative_strength": -10.834281, "rate_of_change": 0.05175975945843203, "market_dynamics": 0.450641, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.97, "high": 25.27, "low": 24.81, "close": 25.27, "volume": 709783}, "trend_line": 24.921098, "activity_lines": {"activity_5": 24.869976, "activity_10": 24.604531, "activity_20": 24.496877, "activity_30": 24.708993}, "trend_signal": 0, "fair_value": 24.724363, "relative_strength": -8.750148, "rate_of_change": 0.13535759103267297, "market_dynamics": 0.651084, "expectation": {"probability": 50.7301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/535b0d38-3a30-43b4-a0bf-d881c5de50bc/", "share_image": "https://sharemaestro.com/terminal/535b0d38-3a30-43b4-a0bf-d881c5de50bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}