{"ticker": {"uuid": "535b3784-8001-497d-98a7-98f8eb007689", "symbol": "2022", "name": "Tycoons Group Enterprise Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2022 fell 1.04%, moving from 7.68 to 7.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.62 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 39.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.62"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.54, "close": 7.6, "volume": 2930738}, "trend_line": 8.345667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.732545, "activity_20": 7.811286, "activity_30": 8.045871}, "trend_signal": 0, "fair_value": 9.636437, "relative_strength": -34.622486, "rate_of_change": -0.3185014260660529, "market_dynamics": -0.26265, "expectation": {"probability": 39.7204, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.803971, "high": 12.859885, "low": 11.881414, "close": 11.90937, "volume": 4145968}, "trend_line": 12.789527, "activity_lines": {"activity_5": 12.576594, "activity_10": 12.945023, "activity_20": 13.350916, "activity_30": 13.138154}, "trend_signal": 0, "fair_value": 14.625072, "relative_strength": -10.640427, "rate_of_change": 0.07655866006068975, "market_dynamics": -0.837939, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.881414, "high": 14.048025, "low": 11.853459, "close": 13.964161, "volume": 12949272}, "trend_line": 12.866407, "activity_lines": {"activity_5": 12.978234, "activity_10": 13.080993, "activity_20": 13.415548, "activity_30": 13.213937}, "trend_signal": 1, "fair_value": 14.674712, "relative_strength": 6.090225, "rate_of_change": 0.6011168356734455, "market_dynamics": -0.719036, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.964161, "high": 13.964161, "low": 13.964161, "close": 13.964161, "volume": 0}, "trend_line": 12.945151, "activity_lines": {"activity_5": 13.323029, "activity_10": 13.212389, "activity_20": 13.468865, "activity_30": 13.28476}, "trend_signal": 1, "fair_value": 14.723367, "relative_strength": 5.364786, "rate_of_change": 0.6120123512337096, "market_dynamics": -0.674236, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.94978, "high": 14.195374, "low": 11.395595, "close": 12.770925, "volume": 13669949}, "trend_line": 12.975267, "activity_lines": {"activity_5": 13.214166, "activity_10": 13.122765, "activity_20": 13.397159, "activity_30": 13.273519}, "trend_signal": 1, "fair_value": 14.76482, "relative_strength": -4.476981, "rate_of_change": 0.2326430954725933, "market_dynamics": -0.49771, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.770925, "high": 13.065639, "low": 11.985021, "close": 12.034141, "volume": 4382746}, "trend_line": 12.987347, "activity_lines": {"activity_5": 12.865639, "activity_10": 12.920368, "activity_20": 13.250048, "activity_30": 13.212801}, "trend_signal": 0, "fair_value": 14.798505, "relative_strength": -9.432073, "rate_of_change": 0.09310020364127537, "market_dynamics": -0.472831, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.03414, "high": 12.52533, "low": 11.690307, "close": 12.377974, "volume": 4273402}, "trend_line": 12.99924, "activity_lines": {"activity_5": 12.682113, "activity_10": 12.807953, "activity_20": 13.134157, "activity_30": 13.173487}, "trend_signal": 0, "fair_value": 14.833407, "relative_strength": -8.619649, "rate_of_change": 0.0915737448148617, "market_dynamics": -0.657555, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.279735, "high": 13.065639, "low": 12.279735, "close": 12.672687, "volume": 5206421}, "trend_line": 13.010705, "activity_lines": {"activity_5": 12.565584, "activity_10": 12.768304, "activity_20": 13.052223, "activity_30": 13.152419}, "trend_signal": 0, "fair_value": 14.867153, "relative_strength": -3.123657, "rate_of_change": 0.08819746385172819, "market_dynamics": -0.653992, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.770925, "high": 12.820044, "low": 12.328855, "close": 12.328855, "volume": 1388806}, "trend_line": 13.021427, "activity_lines": {"activity_5": 12.420543, "activity_10": 12.674118, "activity_20": 12.945424, "activity_30": 13.108429}, "trend_signal": 0, "fair_value": 14.895827, "relative_strength": -5.718981, "rate_of_change": 0.08240906238362528, "market_dynamics": -0.846202, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.377974, "high": 13.262114, "low": 12.279735, "close": 12.525331, "volume": 3955753}, "trend_line": 13.04755, "activity_lines": {"activity_5": 12.450015, "activity_10": 12.630139, "activity_20": 12.87218, "activity_30": 13.076423}, "trend_signal": 0, "fair_value": 14.923162, "relative_strength": -5.019968, "rate_of_change": 0.20061549321744934, "market_dynamics": -0.767179, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.574449, "high": 12.672687, "low": 12.328854, "close": 12.525331, "volume": 1584071}, "trend_line": 13.080196, "activity_lines": {"activity_5": 12.495859, "activity_10": 12.592243, "activity_20": 12.812177, "activity_30": 13.042731}, "trend_signal": 0, "fair_value": 14.955156, "relative_strength": -6.340697, "rate_of_change": 0.25020789343594396, "market_dynamics": -0.769744, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.574449, "high": 12.672686, "low": 11.641189, "close": 11.739427, "volume": 2494729}, "trend_line": 13.087112, "activity_lines": {"activity_5": 12.24699, "activity_10": 12.416267, "activity_20": 12.685242, "activity_30": 12.95623}, "trend_signal": 0, "fair_value": 14.98265, "relative_strength": -10.093226, "rate_of_change": 0.05287382543807898, "market_dynamics": -0.908239, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.739426, "high": 11.935903, "low": 11.59207, "close": 11.690308, "volume": 1609716}, "trend_line": 13.090526, "activity_lines": {"activity_5": 12.024317, "activity_10": 12.234451, "activity_20": 12.564956, "activity_30": 12.866113}, "trend_signal": 0, "fair_value": 15.008754, "relative_strength": -8.435916, "rate_of_change": 0.026086733268586213, "market_dynamics": -0.93231, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.690308, "high": 11.935902, "low": 11.444713, "close": 11.739427, "volume": 1395812}, "trend_line": 13.096044, "activity_lines": {"activity_5": 11.883509, "activity_10": 12.102908, "activity_20": 12.458978, "activity_30": 12.778946}, "trend_signal": 0, "fair_value": 15.035621, "relative_strength": -9.771025, "rate_of_change": 0.04215262243853745, "market_dynamics": -1.017226, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.739426, "high": 11.837665, "low": 11.395595, "close": 11.493833, "volume": 1551624}, "trend_line": 13.090114, "activity_lines": {"activity_5": 11.700132, "activity_10": 11.967161, "activity_20": 12.339138, "activity_30": 12.675577}, "trend_signal": 0, "fair_value": 15.062437, "relative_strength": -12.210974, "rate_of_change": -0.04528084969781199, "market_dynamics": -1.08816, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.493832, "high": 11.493832, "low": 10.904405, "close": 11.150001, "volume": 2695428}, "trend_line": 13.071325, "activity_lines": {"activity_5": 11.470911, "activity_10": 11.792119, "activity_20": 12.198183, "activity_30": 12.550409}, "trend_signal": 0, "fair_value": 15.087497, "relative_strength": -17.109728, "rate_of_change": -0.14353580113969935, "market_dynamics": -1.062903, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.199118, "high": 11.592071, "low": 11.15, "close": 11.395595, "volume": 2509582}, "trend_line": 12.997354, "activity_lines": {"activity_5": 11.415243, "activity_10": 11.677806, "activity_20": 12.092022, "activity_30": 12.442297}, "trend_signal": 0, "fair_value": 15.115206, "relative_strength": -15.413867, "rate_of_change": -0.5659028445853823, "market_dynamics": -1.137334, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.493832, "high": 11.739427, "low": 11.395595, "close": 11.64119, "volume": 2470430}, "trend_line": 12.907808, "activity_lines": {"activity_5": 11.464362, "activity_10": 11.626008, "activity_20": 12.018953, "activity_30": 12.354803}, "trend_signal": 0, "fair_value": 15.144042, "relative_strength": -14.109798, "rate_of_change": -0.688955613581044, "market_dynamics": -1.200891, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.739427, "high": 12.377974, "low": 11.493832, "close": 11.592071, "volume": 4456976}, "trend_line": 12.779349, "activity_lines": {"activity_5": 11.500382, "activity_10": 11.584033, "activity_20": 11.948207, "activity_30": 12.269916}, "trend_signal": 0, "fair_value": 15.168172, "relative_strength": -13.970583, "rate_of_change": -0.9952038332147445, "market_dynamics": -1.117812, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.592071, "high": 12.476212, "low": 11.297356, "close": 12.476212, "volume": 7342236}, "trend_line": 12.685021, "activity_lines": {"activity_5": 11.84094, "activity_10": 11.716208, "activity_20": 11.968967, "activity_30": 12.250359}, "trend_signal": 0, "fair_value": 15.196267, "relative_strength": -8.774134, "rate_of_change": -0.7381283663197482, "market_dynamics": -0.674897, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.623569, "high": 14.048017, "low": 12.132379, "close": 12.525331, "volume": 35471077}, "trend_line": 12.629605, "activity_lines": {"activity_5": 12.132379, "activity_10": 11.858206, "activity_20": 11.996232, "activity_30": 12.240057}, "trend_signal": 0, "fair_value": 15.224498, "relative_strength": -7.770023, "rate_of_change": -0.4368617127240153, "market_dynamics": -0.043104, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.9674, "high": 13.45859, "low": 12.427092, "close": 12.525331, "volume": 9760965}, "trend_line": 12.576519, "activity_lines": {"activity_5": 12.33213, "activity_10": 12.000205, "activity_20": 12.024757, "activity_30": 12.233329}, "trend_signal": 0, "fair_value": 15.251116, "relative_strength": -9.152372, "rate_of_change": -0.42032985196291106, "market_dynamics": 0.46016, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.623568, "high": 12.721806, "low": 12.181497, "close": 12.328855, "volume": 3430513}, "trend_line": 12.530395, "activity_lines": {"activity_5": 12.391072, "activity_10": 12.092191, "activity_20": 12.031637, "activity_30": 12.217351}, "trend_signal": 0, "fair_value": 15.272353, "relative_strength": -8.203237, "rate_of_change": -0.3667469512032618, "market_dynamics": 0.78134, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.377974, "high": 12.427092, "low": 11.542951, "close": 11.592071, "volume": 3689231}, "trend_line": 12.458781, "activity_lines": {"activity_5": 12.158576, "activity_10": 12.038607, "activity_20": 11.976134, "activity_30": 12.156814}, "trend_signal": 0, "fair_value": 15.273635, "relative_strength": -13.340108, "rate_of_change": -0.5715222864083717, "market_dynamics": 0.558139, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.64119, "high": 11.64119, "low": 11.002643, "close": 11.100881, "volume": 2619911}, "trend_line": 12.36427, "activity_lines": {"activity_5": 11.76235, "activity_10": 11.898394, "activity_20": 11.885147, "activity_30": 12.069208}, "trend_signal": 0, "fair_value": 15.272215, "relative_strength": -17.474387, "rate_of_change": -0.7585894639291009, "market_dynamics": 0.150335, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.199119, "high": 11.59207, "low": 11.100881, "close": 11.297357, "volume": 2238606}, "trend_line": 12.289355, "activity_lines": {"activity_5": 11.523304, "activity_10": 11.80105, "activity_20": 11.820825, "activity_30": 12.000374}, "trend_signal": 0, "fair_value": 15.279582, "relative_strength": -17.164704, "rate_of_change": -0.6058990947302102, "market_dynamics": -0.078449, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.346476, "high": 11.444713, "low": 11.002642, "close": 11.100881, "volume": 1919322}, "trend_line": 12.211618, "activity_lines": {"activity_5": 11.300632, "activity_10": 11.665303, "activity_20": 11.741299, "activity_30": 11.923699}, "trend_signal": 0, "fair_value": 15.290707, "relative_strength": -18.596389, "rate_of_change": -0.6325555735024403, "market_dynamics": -0.303069, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.100881, "high": 11.15, "low": 10.806167, "close": 10.855287, "volume": 853922}, "trend_line": 12.136411, "activity_lines": {"activity_5": 11.091058, "activity_10": 11.490261, "activity_20": 11.644464, "activity_30": 11.836193}, "trend_signal": 0, "fair_value": 15.300348, "relative_strength": -20.253791, "rate_of_change": -0.6158643350946527, "market_dynamics": -0.424205, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.953524, "high": 11.346476, "low": 10.609692, "close": 11.248238, "volume": 1542365}, "trend_line": 12.073837, "activity_lines": {"activity_5": 11.110705, "activity_10": 11.400953, "activity_20": 11.593708, "activity_30": 11.778892}, "trend_signal": 0, "fair_value": 15.316719, "relative_strength": -19.282075, "rate_of_change": -0.5155889990871392, "market_dynamics": -0.352296, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.297357, "high": 11.64119, "low": 11.248237, "close": 11.248238, "volume": 3466060}, "trend_line": 12.020115, "activity_lines": {"activity_5": 11.153275, "activity_10": 11.317898, "activity_20": 11.548098, "activity_30": 11.725628}, "trend_signal": 0, "fair_value": 15.332373, "relative_strength": -20.076985, "rate_of_change": -0.44494554630809346, "market_dynamics": -0.335045, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.346476, "high": 11.395595, "low": 10.953523, "close": 11.051762, "volume": 1771819}, "trend_line": 11.962174, "activity_lines": {"activity_5": 11.120529, "activity_10": 11.221446, "activity_20": 11.489857, "activity_30": 11.663153}, "trend_signal": 0, "fair_value": 15.341032, "relative_strength": -21.289718, "rate_of_change": -0.48203365774787804, "market_dynamics": -0.36794, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.051762, "high": 11.100881, "low": 10.21674, "close": 10.265859, "volume": 5371134}, "trend_line": 11.907391, "activity_lines": {"activity_5": 10.842188, "activity_10": 11.008895, "activity_20": 11.363785, "activity_30": 11.553713}, "trend_signal": 0, "fair_value": 15.343669, "relative_strength": -29.592197, "rate_of_change": -0.4579685933342777, "market_dynamics": -0.513501, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.265859, "high": 11.444713, "low": 9.823788, "close": 10.707929, "volume": 19461447}, "trend_line": 11.79885, "activity_lines": {"activity_5": 10.766872, "activity_10": 10.917801, "activity_20": 11.286832, "activity_30": 11.476329}, "trend_signal": 0, "fair_value": 15.349677, "relative_strength": -25.783227, "rate_of_change": -0.9115430911775776, "market_dynamics": -0.597396, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.609692, "high": 10.855286, "low": 10.216739, "close": 10.511454, "volume": 4331870}, "trend_line": 11.683759, "activity_lines": {"activity_5": 10.635888, "activity_10": 10.820457, "activity_20": 11.195845, "activity_30": 11.393271}, "trend_signal": 0, "fair_value": 15.354066, "relative_strength": -28.727969, "rate_of_change": -0.9754425219406943, "market_dynamics": -0.896134, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.511453, "high": 11.002643, "low": 10.511453, "close": 11.002643, "volume": 4462698}, "trend_line": 11.624817, "activity_lines": {"activity_5": 10.717753, "activity_10": 10.832066, "activity_20": 11.157485, "activity_30": 11.349328}, "trend_signal": 0, "fair_value": 15.362411, "relative_strength": -25.269396, "rate_of_change": -0.504478053681183, "market_dynamics": -0.940157, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.15, "high": 11.985021, "low": 10.904405, "close": 11.395595, "volume": 7612654}, "trend_line": 11.603532, "activity_lines": {"activity_5": 10.946975, "activity_10": 10.916908, "activity_20": 11.158888, "activity_30": 11.33454}, "trend_signal": 0, "fair_value": 15.374351, "relative_strength": -22.413973, "rate_of_change": -0.18309965653653443, "market_dynamics": -0.592004, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.444713, "high": 12.967401, "low": 11.444713, "close": 12.132379, "volume": 18479275}, "trend_line": 11.595345, "activity_lines": {"activity_5": 11.398869, "activity_10": 11.133925, "activity_20": 11.229292, "activity_30": 11.368659}, "trend_signal": 0, "fair_value": 15.389131, "relative_strength": -18.667142, "rate_of_change": -0.07055610308998587, "market_dynamics": -0.083507, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.985022, "high": 12.377973, "low": 11.592071, "close": 11.935903, "volume": 8005137}, "trend_line": 11.570786, "activity_lines": {"activity_5": 11.660837, "activity_10": 11.296464, "activity_20": 11.277475, "activity_30": 11.39063}, "trend_signal": 0, "fair_value": 15.393512, "relative_strength": -14.710303, "rate_of_change": -0.21180051132588118, "market_dynamics": 0.55508, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.034141, "high": 12.328855, "low": 11.788546, "close": 11.985022, "volume": 3695092}, "trend_line": 11.559325, "activity_lines": {"activity_5": 11.857313, "activity_10": 11.448286, "activity_20": 11.328933, "activity_30": 11.417355}, "trend_signal": 0, "fair_value": 15.374912, "relative_strength": -16.259797, "rate_of_change": -0.09905117940994337, "market_dynamics": 0.991263, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.132379, "high": 12.328855, "low": 11.886785, "close": 11.886785, "volume": 2750628}, "trend_line": 11.53804, "activity_lines": {"activity_5": 11.922805, "activity_10": 11.568851, "activity_20": 11.369164, "activity_30": 11.438482}, "trend_signal": 0, "fair_value": 15.327456, "relative_strength": -17.058354, "rate_of_change": -0.18413704952494103, "market_dynamics": 1.167306, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.935903, "high": 12.083259, "low": 11.542952, "close": 11.837666, "volume": 2636438}, "trend_line": 11.515118, "activity_lines": {"activity_5": 11.912981, "activity_10": 11.668875, "activity_20": 11.407524, "activity_30": 11.457812}, "trend_signal": 0, "fair_value": 15.270278, "relative_strength": -17.960269, "rate_of_change": -0.1986645912130762, "market_dynamics": 1.002943, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.886784, "high": 12.230617, "low": 11.788546, "close": 12.08326, "volume": 5509659}, "trend_line": 11.526579, "activity_lines": {"activity_5": 11.955551, "activity_10": 11.799263, "activity_20": 11.472548, "activity_30": 11.494467}, "trend_signal": 0, "fair_value": 15.197201, "relative_strength": -17.563536, "rate_of_change": 0.09953002652687197, "market_dynamics": 0.943061, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.181498, "high": 13.311234, "low": 11.395595, "close": 11.690308, "volume": 13423886}, "trend_line": 11.526579, "activity_lines": {"activity_5": 11.870411, "activity_10": 11.825162, "activity_20": 11.502253, "activity_30": 11.50503}, "trend_signal": 0, "fair_value": 15.15431, "relative_strength": -20.676827, "rate_of_change": 0.0, "market_dynamics": 0.907798, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.837665, "high": 12.08326, "low": 11.542951, "close": 11.788546, "volume": 3361913}, "trend_line": 11.528216, "activity_lines": {"activity_5": 11.834391, "activity_10": 11.851061, "activity_20": 11.544355, "activity_30": 11.521931}, "trend_signal": 0, "fair_value": 15.111153, "relative_strength": -17.866395, "rate_of_change": 0.014201958794543938, "market_dynamics": 0.808924, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.837666, "high": 11.886785, "low": 11.199118, "close": 11.395595, "volume": 3797998}, "trend_line": 11.524942, "activity_lines": {"activity_5": 11.680485, "activity_10": 11.782295, "activity_20": 11.548097, "activity_30": 11.513375}, "trend_signal": 0, "fair_value": 15.060549, "relative_strength": -22.449643, "rate_of_change": -0.028399884249229103, "market_dynamics": 0.661464, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.346476, "high": 11.395595, "low": 10.806167, "close": 11.051762, "volume": 3400450}, "trend_line": 11.521667, "activity_lines": {"activity_5": 11.444714, "activity_10": 11.643869, "activity_20": 11.51769, "activity_30": 11.482847}, "trend_signal": 0, "fair_value": 14.996093, "relative_strength": -26.309441, "rate_of_change": -0.02841662890796834, "market_dynamics": 0.425653, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.100881, "high": 11.739427, "low": 10.904405, "close": 11.248238, "volume": 4803882}, "trend_line": 11.516755, "activity_lines": {"activity_5": 11.326828, "activity_10": 11.547417, "activity_20": 11.507165, "activity_30": 11.465206}, "trend_signal": 0, "fair_value": 14.93424, "relative_strength": -26.723923, "rate_of_change": -0.042632719727109934, "market_dynamics": 0.208757, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.297357, "high": 11.3, "low": 11.002643, "close": 11.2, "volume": 2874676}, "trend_line": 11.502049, "activity_lines": {"activity_5": 11.248532, "activity_10": 11.45827, "activity_20": 11.491344, "activity_30": 11.444771}, "trend_signal": 0, "fair_value": 14.870733, "relative_strength": -25.656607, "rate_of_change": -0.12769221885852683, "market_dynamics": 0.057137, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.1, "close": 11.4, "volume": 3494639}, "trend_line": 11.495646, "activity_lines": {"activity_5": 11.269589, "activity_10": 11.418867, "activity_20": 11.492929, "activity_30": 11.438187}, "trend_signal": 0, "fair_value": 14.764155, "relative_strength": -25.305911, "rate_of_change": -0.05566834222318846, "market_dynamics": -0.052587, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.9, "close": 11.0, "volume": 3374341}, "trend_line": 11.446439, "activity_lines": {"activity_5": 11.183216, "activity_10": 11.317373, "activity_20": 11.455695, "activity_30": 11.40621}, "trend_signal": 0, "fair_value": 14.61738, "relative_strength": -28.377679, "rate_of_change": -0.4280490196027338, "market_dynamics": -0.289562, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.6, "close": 10.65, "volume": 3296320}, "trend_line": 11.383928, "activity_lines": {"activity_5": 11.006549, "activity_10": 11.168366, "activity_20": 11.386311, "activity_30": 11.354826}, "trend_signal": 0, "fair_value": 14.45716, "relative_strength": -26.811352, "rate_of_change": -0.5461174431628968, "market_dynamics": -0.588223, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.5, "volume": 2328573}, "trend_line": 11.316417, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.01368, "activity_20": 11.304554, "activity_30": 11.297799}, "trend_signal": 0, "fair_value": 14.317484, "relative_strength": -24.783953, "rate_of_change": -0.5930378336897393, "market_dynamics": -0.868471, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.2, "close": 10.3, "volume": 3709724}, "trend_line": 11.248789, "activity_lines": {"activity_5": 10.59, "activity_10": 10.851418, "activity_20": 11.202635, "activity_30": 11.232224}, "trend_signal": 0, "fair_value": 14.187278, "relative_strength": -23.919257, "rate_of_change": -0.5976096497681124, "market_dynamics": -1.105266, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.1, "close": 10.05, "volume": 6311258}, "trend_line": 11.197386, "activity_lines": {"activity_5": 10.35, "activity_10": 10.668979, "activity_20": 11.078848, "activity_30": 11.154882}, "trend_signal": 0, "fair_value": 14.070702, "relative_strength": -24.603568, "rate_of_change": -0.4569647452716957, "market_dynamics": -1.129419, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.9, "close": 10.0, "volume": 3011901}, "trend_line": 11.16069, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.509059, "activity_20": 10.952497, "activity_30": 11.077632}, "trend_signal": 0, "fair_value": 13.960974, "relative_strength": -27.018212, "rate_of_change": -0.3277193444970029, "market_dynamics": -1.163254, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.83, "close": 10.0, "volume": 2328442}, "trend_line": 11.117445, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.374513, "activity_20": 10.830921, "activity_30": 11.002748}, "trend_signal": 0, "fair_value": 13.853038, "relative_strength": -25.46244, "rate_of_change": -0.38747604314787565, "market_dynamics": -1.200282, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.93, "close": 10.0, "volume": 1313632}, "trend_line": 11.080749, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.259091, "activity_20": 10.71599, "activity_30": 10.930655}, "trend_signal": 0, "fair_value": 13.755855, "relative_strength": -25.073564, "rate_of_change": -0.33007584026724823, "market_dynamics": -1.247072, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.21, "close": 9.29, "volume": 2964897}, "trend_line": 11.028573, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.037273, "activity_20": 10.543595, "activity_30": 10.815123}, "trend_signal": 0, "fair_value": 13.646952, "relative_strength": -27.003345, "rate_of_change": -0.4708706965567138, "market_dynamics": -1.342891, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2, "high": 9.37, "low": 8.92, "close": 9.23, "volume": 4072366}, "trend_line": 10.961298, "activity_lines": {"activity_5": 9.554, "activity_10": 9.839273, "activity_20": 10.378084, "activity_30": 10.699086}, "trend_signal": 0, "fair_value": 13.54304, "relative_strength": -27.837876, "rate_of_change": -0.6100063897659327, "market_dynamics": -1.332789, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.29, "high": 10.35, "low": 9.22, "close": 9.86, "volume": 10288700}, "trend_line": 10.915024, "activity_lines": {"activity_5": 9.606, "activity_10": 9.795273, "activity_20": 10.285693, "activity_30": 10.628035}, "trend_signal": 0, "fair_value": 13.444959, "relative_strength": -23.47596, "rate_of_change": -0.42215803274391955, "market_dynamics": -1.081621, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.98, "high": 10.8, "low": 9.82, "close": 10.8, "volume": 12366884}, "trend_line": 10.906631, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.942909, "activity_20": 10.292477, "activity_30": 10.620614}, "trend_signal": 0, "fair_value": 13.353352, "relative_strength": -17.854325, "rate_of_change": -0.07689401324266326, "market_dynamics": -0.572585, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.35, "close": 10.65, "volume": 15228978}, "trend_line": 10.919436, "activity_lines": {"activity_5": 10.252, "activity_10": 10.060545, "activity_20": 10.289916, "activity_30": 10.604057}, "trend_signal": 0, "fair_value": 13.269743, "relative_strength": -16.322323, "rate_of_change": 0.11740564066024055, "market_dynamics": -0.036699, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6, "high": 10.85, "low": 9.92, "close": 10.0, "volume": 5670016}, "trend_line": 10.895839, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.057273, "activity_20": 10.232276, "activity_30": 10.544738}, "trend_signal": 0, "fair_value": 13.19272, "relative_strength": -22.677282, "rate_of_change": -0.2161009048452572, "market_dynamics": 0.282631, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.9, "close": 10.1, "volume": 3160070}, "trend_line": 10.882123, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.077636, "activity_20": 10.192209, "activity_30": 10.493394}, "trend_signal": 0, "fair_value": 13.123059, "relative_strength": -23.107567, "rate_of_change": -0.12588291732284687, "market_dynamics": 0.404524, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.76, "close": 9.8, "volume": 3251227}, "trend_line": 10.842035, "activity_lines": {"activity_5": 10.1, "activity_10": 10.042545, "activity_20": 10.131611, "activity_30": 10.423579}, "trend_signal": 0, "fair_value": 13.050578, "relative_strength": -24.152896, "rate_of_change": -0.3683840000705817, "market_dynamics": 0.235373, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.66, "close": 9.9, "volume": 1504605}, "trend_line": 10.792182, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.029273, "activity_20": 10.088134, "activity_30": 10.362803}, "trend_signal": 0, "fair_value": 12.989491, "relative_strength": -20.705146, "rate_of_change": -0.4598122031518882, "market_dynamics": 0.049863, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.95, "high": 10.35, "low": 9.72, "close": 9.99, "volume": 2415511}, "trend_line": 10.72077, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.034182, "activity_20": 10.058714, "activity_30": 10.311049}, "trend_signal": 0, "fair_value": 12.927636, "relative_strength": -21.887151, "rate_of_change": -0.6617012203834264, "market_dynamics": 0.083743, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.3, "close": 9.47, "volume": 2813527}, "trend_line": 10.638573, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.944727, "activity_20": 9.985762, "activity_30": 10.230355}, "trend_signal": 0, "fair_value": 12.862001, "relative_strength": -22.678168, "rate_of_change": -0.7667079883254724, "market_dynamics": 0.034575, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.48, "high": 9.56, "low": 9.27, "close": 9.35, "volume": 1908442}, "trend_line": 10.550739, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.830182, "activity_20": 9.909619, "activity_30": 10.147221}, "trend_signal": 0, "fair_value": 12.79246, "relative_strength": -23.510928, "rate_of_change": -0.8256182478608651, "market_dynamics": -0.027804, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.41, "high": 9.61, "low": 9.2, "close": 9.24, "volume": 2334078}, "trend_line": 10.462513, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.693455, "activity_20": 9.832762, "activity_30": 10.062657}, "trend_signal": 0, "fair_value": 12.72759, "relative_strength": -21.517484, "rate_of_change": -0.8362068287349405, "market_dynamics": -0.117839, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.27, "high": 9.39, "low": 9.17, "close": 9.33, "volume": 1626867}, "trend_line": 10.378924, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.584364, "activity_20": 9.772857, "activity_30": 9.989592}, "trend_signal": 0, "fair_value": 12.6624, "relative_strength": -23.194421, "rate_of_change": -0.7989380753935494, "market_dynamics": -0.242423, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.33, "high": 9.48, "low": 9.17, "close": 9.28, "volume": 1753115}, "trend_line": 10.285482, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.492909, "activity_20": 9.714476, "activity_30": 9.918693}, "trend_signal": 0, "fair_value": 12.597339, "relative_strength": -22.167298, "rate_of_change": -0.9003052724925973, "market_dynamics": -0.276708, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.6, "close": 8.6, "volume": 2919347}, "trend_line": 10.182471, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.302727, "activity_20": 9.597143, "activity_30": 9.809953}, "trend_signal": 0, "fair_value": 12.528366, "relative_strength": -25.321277, "rate_of_change": -1.0015184509583548, "market_dynamics": -0.412429, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.59, "close": 8.78, "volume": 1374901}, "trend_line": 10.082187, "activity_lines": {"activity_5": 8.936, "activity_10": 9.170727, "activity_20": 9.505048, "activity_30": 9.719471}, "trend_signal": 0, "fair_value": 12.459652, "relative_strength": -25.363985, "rate_of_change": -0.9848689969261908, "market_dynamics": -0.65864, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.17, "close": 8.28, "volume": 1658163}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.971818, "activity_20": 9.371381, "activity_30": 9.603201}, "trend_signal": 0, "fair_value": 12.38594, "relative_strength": -27.541842, "rate_of_change": -1.0300741297498262, "market_dynamics": -0.949243, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 8.38, "low": 7.95, "close": 8.03, "volume": 2358678}, "trend_line": 9.877608, "activity_lines": {"activity_5": 8.406, "activity_10": 8.755091, "activity_20": 9.222095, "activity_30": 9.477502}, "trend_signal": 0, "fair_value": 12.308385, "relative_strength": -29.191478, "rate_of_change": -1.0094371474674062, "market_dynamics": -1.242214, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.05, "high": 8.85, "low": 7.81, "close": 8.7, "volume": 4065669}, "trend_line": 9.792667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.694182, "activity_20": 9.146, "activity_30": 9.401527}, "trend_signal": 0, "fair_value": 12.244086, "relative_strength": -22.97751, "rate_of_change": -0.8599349154167749, "market_dynamics": -1.181768, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.71, "high": 9.15, "low": 8.61, "close": 8.86, "volume": 1932381}, "trend_line": 9.714667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.685818, "activity_20": 9.091333, "activity_30": 9.341355}, "trend_signal": 0, "fair_value": 12.187084, "relative_strength": -22.047417, "rate_of_change": -0.796514371416892, "market_dynamics": -1.001621, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.85, "high": 9.07, "low": 8.82, "close": 8.86, "volume": 2344331}, "trend_line": 9.63, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.688545, "activity_20": 9.038714, "activity_30": 9.286215}, "trend_signal": 0, "fair_value": 12.133667, "relative_strength": -21.146083, "rate_of_change": -0.871537850962875, "market_dynamics": -0.703568, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.04, "high": 10.8, "low": 8.92, "close": 10.3, "volume": 27001167}, "trend_line": 9.606667, "activity_lines": {"activity_5": 9.263333, "activity_10": 8.962, "activity_20": 9.125, "activity_30": 9.329441}, "trend_signal": 0, "fair_value": 12.093512, "relative_strength": -6.458076, "rate_of_change": -0.24229491173417378, "market_dynamics": 0.028026, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.2, "close": 10.35, "volume": 16654198}, "trend_line": 9.596667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.225273, "activity_20": 9.213952, "activity_30": 9.377398}, "trend_signal": 0, "fair_value": 12.042926, "relative_strength": -7.663444, "rate_of_change": -0.10409437529165722, "market_dynamics": 0.559898, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.5, "volume": 8519204}, "trend_line": 9.596667, "activity_lines": {"activity_5": 10.092, "activity_10": 9.497273, "activity_20": 9.319333, "activity_30": 9.435677}, "trend_signal": 0, "fair_value": 11.996885, "relative_strength": -3.021184, "rate_of_change": 0.0, "market_dynamics": 1.05636, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.05, "close": 10.15, "volume": 7134567}, "trend_line": 9.591667, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.683455, "activity_20": 9.392095, "activity_30": 9.471376}, "trend_signal": 0, "fair_value": 11.939641, "relative_strength": -3.744306, "rate_of_change": -0.052101422295894824, "market_dynamics": 1.403912, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.75, "close": 10.15, "volume": 5209818}, "trend_line": 9.595, "activity_lines": {"activity_5": 10.256667, "activity_10": 9.841455, "activity_20": 9.464143, "activity_30": 9.507398}, "trend_signal": 0, "fair_value": 11.881948, "relative_strength": -0.848205, "rate_of_change": 0.034748912780243134, "market_dynamics": 1.261381, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.75, "close": 9.75, "volume": 5424916}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.901818, "activity_20": 9.497857, "activity_30": 9.517398}, "trend_signal": 0, "fair_value": 11.820796, "relative_strength": -5.379304, "rate_of_change": -0.08684731631058225, "market_dynamics": 1.033185, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.75, "high": 9.96, "low": 9.2, "close": 9.33, "volume": 3061321}, "trend_line": 9.564333, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.859091, "activity_20": 9.49181, "activity_30": 9.500839}, "trend_signal": 0, "fair_value": 11.761431, "relative_strength": -6.574651, "rate_of_change": -0.23296939384669083, "market_dynamics": 0.767748, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.97, "close": 9.2, "volume": 1798896}, "trend_line": 9.537667, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.769091, "activity_20": 9.476095, "activity_30": 9.477333}, "trend_signal": 0, "fair_value": 11.700336, "relative_strength": -6.12828, "rate_of_change": -0.2788066873037435, "market_dynamics": 0.556692, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.28, "high": 8.28, "low": 6.93, "close": 7.73, "volume": 6130133}, "trend_line": 9.485667, "activity_lines": {"activity_5": 8.872667, "activity_10": 9.402727, "activity_20": 9.324143, "activity_30": 9.36071}, "trend_signal": 0, "fair_value": 11.632507, "relative_strength": -13.385471, "rate_of_change": -0.5452067051617694, "market_dynamics": 0.217323, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.73, "high": 8.39, "low": 7.73, "close": 8.07, "volume": 2876124}, "trend_line": 9.447, "activity_lines": {"activity_5": 8.485333, "activity_10": 9.118727, "activity_20": 9.212857, "activity_30": 9.269376}, "trend_signal": 0, "fair_value": 11.56865, "relative_strength": -8.300167, "rate_of_change": -0.40763606818582426, "market_dynamics": -0.065768, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.12, "high": 8.15, "low": 7.9, "close": 8.13, "volume": 1374413}, "trend_line": 9.389333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.86, "activity_20": 9.113381, "activity_30": 9.184409}, "trend_signal": 0, "fair_value": 11.508761, "relative_strength": -9.059946, "rate_of_change": -0.6104265904519803, "market_dynamics": -0.294177, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.09, "high": 8.36, "low": 8.09, "close": 8.33, "volume": 1235687}, "trend_line": 9.307, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.677091, "activity_20": 9.038238, "activity_30": 9.116065}, "trend_signal": 0, "fair_value": 11.454634, "relative_strength": -10.17518, "rate_of_change": -0.8768780487389275, "market_dynamics": -0.536341, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.38, "high": 8.6, "low": 8.17, "close": 8.43, "volume": 1536057}, "trend_line": 9.233, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.549091, "activity_20": 8.977381, "activity_30": 9.059484}, "trend_signal": 0, "fair_value": 11.410557, "relative_strength": -8.937605, "rate_of_change": -0.7951004620178344, "market_dynamics": -0.614234, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.47, "high": 8.8, "low": 8.25, "close": 8.32, "volume": 1586275}, "trend_line": 9.177, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.438727, "activity_20": 8.910095, "activity_30": 9.000581}, "trend_signal": 0, "fair_value": 11.367566, "relative_strength": -13.227619, "rate_of_change": -0.6065200909780238, "market_dynamics": -0.688114, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.31, "high": 8.36, "low": 8.15, "close": 8.17, "volume": 991761}, "trend_line": 9.112667, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.334364, "activity_20": 8.829857, "activity_30": 8.935613}, "trend_signal": 0, "fair_value": 11.329887, "relative_strength": -13.312968, "rate_of_change": -0.70102429988013, "market_dynamics": -0.808295, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.22, "high": 8.23, "low": 8.03, "close": 8.14, "volume": 1009052}, "trend_line": 9.057333, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.260545, "activity_20": 8.749667, "activity_30": 8.87286}, "trend_signal": 0, "fair_value": 11.290223, "relative_strength": -11.770827, "rate_of_change": -0.6072206962023325, "market_dynamics": -0.890994, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.1, "high": 8.21, "low": 7.98, "close": 8.13, "volume": 1250219}, "trend_line": 8.998333, "activity_lines": {"activity_5": 8.186, "activity_10": 8.214182, "activity_20": 8.66919, "activity_30": 8.813032}, "trend_signal": 0, "fair_value": 11.250943, "relative_strength": -12.447317, "rate_of_change": -0.6514058829458879, "market_dynamics": -0.960823, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.13, "high": 8.15, "low": 7.82, "close": 7.99, "volume": 2049834}, "trend_line": 8.931667, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.164182, "activity_20": 8.574905, "activity_30": 8.747978}, "trend_signal": 0, "fair_value": 11.211213, "relative_strength": -14.954228, "rate_of_change": -0.7408705590246709, "market_dynamics": -0.978153, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.63, "close": 7.75, "volume": 1238281}, "trend_line": 8.874333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.092545, "activity_20": 8.461143, "activity_30": 8.671742}, "trend_signal": 0, "fair_value": 11.170841, "relative_strength": -16.882942, "rate_of_change": -0.6419182443769915, "market_dynamics": -0.963072, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.53, "close": 7.86, "volume": 1163053}, "trend_line": 8.824667, "activity_lines": {"activity_5": 7.911333, "activity_10": 8.040545, "activity_20": 8.363143, "activity_30": 8.606301}, "trend_signal": 0, "fair_value": 11.140583, "relative_strength": -17.187336, "rate_of_change": -0.55965896253837, "market_dynamics": -0.900466, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.7, "close": 7.78, "volume": 892724}, "trend_line": 8.776, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.977818, "activity_20": 8.262286, "activity_30": 8.538903}, "trend_signal": 0, "fair_value": 11.112679, "relative_strength": -17.377938, "rate_of_change": -0.5514882317939025, "market_dynamics": -0.83836, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.6, "close": 7.64, "volume": 823463}, "trend_line": 8.719667, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.896, "activity_20": 8.160095, "activity_30": 8.465613}, "trend_signal": 0, "fair_value": 11.08997, "relative_strength": -19.038286, "rate_of_change": -0.6418983591613538, "market_dynamics": -0.835363, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.47, "close": 7.5, "volume": 1490205}, "trend_line": 8.660333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.801273, "activity_20": 8.057476, "activity_30": 8.386925}, "trend_signal": 0, "fair_value": 11.063856, "relative_strength": -22.168108, "rate_of_change": -0.6804617653403482, "market_dynamics": -0.71657, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.79, "low": 7.44, "close": 7.73, "volume": 2331400}, "trend_line": 8.631333, "activity_lines": {"activity_5": 7.666, "activity_10": 7.765273, "activity_20": 7.991048, "activity_30": 8.326903}, "trend_signal": 0, "fair_value": 11.041634, "relative_strength": -19.208497, "rate_of_change": -0.3348601029544697, "market_dynamics": -0.560864, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 7.77, "low": 7.53, "close": 7.56, "volume": 1494163}, "trend_line": 8.590667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.709091, "activity_20": 7.919952, "activity_30": 8.257785}, "trend_signal": 0, "fair_value": 11.015636, "relative_strength": -20.654569, "rate_of_change": -0.47114391253355503, "market_dynamics": -0.494334, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 7.61, "low": 7.42, "close": 7.52, "volume": 1573153}, "trend_line": 8.565333, "activity_lines": {"activity_5": 7.578, "activity_10": 7.656727, "activity_20": 7.857381, "activity_30": 8.18871}, "trend_signal": 0, "fair_value": 10.991889, "relative_strength": -22.404591, "rate_of_change": -0.2949014319842578, "market_dynamics": -0.432584, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 7.84, "low": 7.24, "close": 7.84, "volume": 2661859}, "trend_line": 8.559, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.673818, "activity_20": 7.835905, "activity_30": 8.141914}, "trend_signal": 0, "fair_value": 10.96437, "relative_strength": -19.584523, "rate_of_change": -0.07393758071053952, "market_dynamics": -0.214501, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.99, "high": 9.5, "low": 7.94, "close": 8.6, "volume": 15209308}, "trend_line": 8.555667, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.834364, "activity_20": 7.893905, "activity_30": 8.144559}, "trend_signal": 0, "fair_value": 10.939572, "relative_strength": -9.300864, "rate_of_change": -0.038941465124425596, "market_dynamics": 0.228491, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.1, "close": 8.25, "volume": 2393301}, "trend_line": 8.535333, "activity_lines": {"activity_5": 8.118, "activity_10": 7.920182, "activity_20": 7.921429, "activity_30": 8.124839}, "trend_signal": 0, "fair_value": 10.911903, "relative_strength": -14.216338, "rate_of_change": -0.2376670340255187, "market_dynamics": 0.568878, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.11, "close": 8.23, "volume": 1321055}, "trend_line": 8.514333, "activity_lines": {"activity_5": 8.21, "activity_10": 7.993273, "activity_20": 7.944571, "activity_30": 8.10514}, "trend_signal": 0, "fair_value": 10.884912, "relative_strength": -14.871357, "rate_of_change": -0.24603609490103104, "market_dynamics": 0.908978, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.95, "close": 8.0, "volume": 1993904}, "trend_line": 8.437667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.017818, "activity_20": 7.945048, "activity_30": 8.071957}, "trend_signal": 0, "fair_value": 10.860031, "relative_strength": -19.968505, "rate_of_change": -0.9004345965796878, "market_dynamics": 0.976712, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.64, "close": 7.72, "volume": 2223012}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.026, "activity_10": 7.987455, "activity_20": 7.919476, "activity_30": 8.025656}, "trend_signal": 0, "fair_value": 10.835865, "relative_strength": -22.618759, "rate_of_change": -1.0389957318770666, "market_dynamics": 0.669185, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.61, "close": 7.85, "volume": 1832883}, "trend_line": 8.261667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.979273, "activity_20": 7.90919, "activity_30": 7.993398}, "trend_signal": 0, "fair_value": 10.812979, "relative_strength": -20.782392, "rate_of_change": -1.0578802395209634, "market_dynamics": 0.578297, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.87, "high": 7.92, "low": 7.68, "close": 7.71, "volume": 864273}, "trend_line": 8.180333, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.939273, "activity_20": 7.888333, "activity_30": 7.957806}, "trend_signal": 0, "fair_value": 10.790719, "relative_strength": -24.938308, "rate_of_change": -0.984474440812006, "market_dynamics": 0.438855, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.6, "close": 7.71, "volume": 1097071}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.899636, "activity_20": 7.870381, "activity_30": 7.927462}, "trend_signal": 0, "fair_value": 10.768729, "relative_strength": -25.698918, "rate_of_change": -0.9942504785563009, "market_dynamics": 0.345927, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.63, "high": 8.04, "low": 7.56, "close": 7.99, "volume": 2341037}, "trend_line": 8.040333, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.908182, "activity_20": 7.881286, "activity_30": 7.92043}, "trend_signal": 0, "fair_value": 10.748085, "relative_strength": -22.436695, "rate_of_change": -0.7243733794295567, "market_dynamics": 0.437366, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.82, "close": 7.83, "volume": 932178}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.879091, "activity_20": 7.877667, "activity_30": 7.90686}, "trend_signal": 0, "fair_value": 10.726594, "relative_strength": -24.060923, "rate_of_change": -0.6218647909234694, "market_dynamics": 0.426896, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.73, "close": 7.87, "volume": 1913299}, "trend_line": 7.946, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.857455, "activity_20": 7.879286, "activity_30": 7.899097}, "trend_signal": 0, "fair_value": 10.705091, "relative_strength": -25.02557, "rate_of_change": -0.5548329462614381, "market_dynamics": 0.485377, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.79, "high": 7.87, "low": 7.58, "close": 7.82, "volume": 1269111}, "trend_line": 7.949, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.84, "activity_20": 7.876714, "activity_30": 7.890968}, "trend_signal": 0, "fair_value": 10.683537, "relative_strength": -23.33213, "rate_of_change": 0.03775484520513609, "market_dynamics": 0.52748, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.72, "close": 8.02, "volume": 1975718}, "trend_line": 7.947333, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.866727, "activity_20": 7.892857, "activity_30": 7.895548}, "trend_signal": 0, "fair_value": 10.662816, "relative_strength": -20.095206, "rate_of_change": -0.02097119134481594, "market_dynamics": 0.55519, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.06, "high": 8.32, "low": 7.51, "close": 7.79, "volume": 2455816}, "trend_line": 7.936, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.855455, "activity_20": 7.886333, "activity_30": 7.885398}, "trend_signal": 0, "fair_value": 10.639905, "relative_strength": -19.04342, "rate_of_change": -0.14260129781903538, "market_dynamics": 0.502973, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 8.45, "low": 7.75, "close": 8.31, "volume": 2818909}, "trend_line": 7.935333, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.942545, "activity_20": 7.929286, "activity_30": 7.909527}, "trend_signal": 0, "fair_value": 10.620505, "relative_strength": -16.892502, "rate_of_change": -0.008404737903225469, "market_dynamics": 0.718319, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.31, "high": 8.4, "low": 8.23, "close": 8.34, "volume": 1569088}, "trend_line": 7.932333, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.024364, "activity_20": 7.971905, "activity_30": 7.935634}, "trend_signal": 1, "fair_value": 10.600492, "relative_strength": -17.133845, "rate_of_change": -0.03780559681616529, "market_dynamics": 0.967795, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 8.4, "low": 8.1, "close": 8.22, "volume": 1324668}, "trend_line": 7.929, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.075455, "activity_20": 7.999095, "activity_30": 7.954194}, "trend_signal": 1, "fair_value": 10.578634, "relative_strength": -18.472266, "rate_of_change": -0.04201790318182036, "market_dynamics": 1.045431, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.39, "low": 8.2, "close": 8.36, "volume": 1802868}, "trend_line": 7.935333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.142727, "activity_20": 8.037286, "activity_30": 7.982}, "trend_signal": 1, "fair_value": 10.559287, "relative_strength": -15.1195, "rate_of_change": 0.0798713583049527, "market_dynamics": 1.41701, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.09, "close": 8.14, "volume": 994770}, "trend_line": 7.935333, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.158182, "activity_20": 8.050714, "activity_30": 7.995204}, "trend_signal": 1, "fair_value": 10.535304, "relative_strength": -19.418582, "rate_of_change": 0.0, "market_dynamics": 1.421336, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.09, "high": 8.3, "low": 8.05, "close": 8.12, "volume": 1504000}, "trend_line": 7.935, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.167273, "activity_20": 8.059286, "activity_30": 8.007118}, "trend_signal": 1, "fair_value": 10.509848, "relative_strength": -21.36073, "rate_of_change": -0.004196421246598735, "market_dynamics": 1.397491, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.13, "high": 9.19, "low": 7.8, "close": 8.4, "volume": 7311708}, "trend_line": 7.948667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.222, "activity_20": 8.09319, "activity_30": 8.037118}, "trend_signal": 1, "fair_value": 10.489144, "relative_strength": -20.807321, "rate_of_change": 0.1722369250157626, "market_dynamics": 1.625102, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 9.19, "low": 8.28, "close": 8.93, "volume": 5508139}, "trend_line": 7.988, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.363455, "activity_20": 8.178524, "activity_30": 8.10043}, "trend_signal": 1, "fair_value": 10.471927, "relative_strength": -18.522847, "rate_of_change": 0.49483768787898724, "market_dynamics": 1.717405, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.93, "high": 9.1, "low": 8.66, "close": 8.77, "volume": 3774024}, "trend_line": 8.018333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.455636, "activity_20": 8.245381, "activity_30": 8.150882}, "trend_signal": 1, "fair_value": 10.453416, "relative_strength": -20.924576, "rate_of_change": 0.3797320981472173, "market_dynamics": 1.864233, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.56, "low": 8.77, "close": 9.15, "volume": 5894489}, "trend_line": 8.064, "activity_lines": {"activity_5": 8.836, "activity_10": 8.603273, "activity_20": 8.345857, "activity_30": 8.223892}, "trend_signal": 1, "fair_value": 10.437699, "relative_strength": -17.343367, "rate_of_change": 0.5695323454388824, "market_dynamics": 2.066992, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.19, "low": 8.5, "close": 8.59, "volume": 3191454}, "trend_line": 8.095667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.624364, "activity_20": 8.387524, "activity_30": 8.257828}, "trend_signal": 1, "fair_value": 10.41669, "relative_strength": -21.246677, "rate_of_change": 0.39269593253968943, "market_dynamics": 1.876825, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.67, "high": 9.09, "low": 8.47, "close": 9.0, "volume": 2150022}, "trend_line": 8.145667, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.714909, "activity_20": 8.464095, "activity_30": 8.316172}, "trend_signal": 1, "fair_value": 10.399563, "relative_strength": -21.181264, "rate_of_change": 0.6176143361627761, "market_dynamics": 1.748654, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.95, "close": 9.13, "volume": 3156996}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.966, "activity_10": 8.817091, "activity_20": 8.547571, "activity_30": 8.379677}, "trend_signal": 1, "fair_value": 10.38103, "relative_strength": -23.352867, "rate_of_change": 0.5728935395959607, "market_dynamics": 1.69006, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.62, "close": 9.06, "volume": 3569928}, "trend_line": 8.242333, "activity_lines": {"activity_5": 9.01, "activity_10": 8.89, "activity_20": 8.617619, "activity_30": 8.435656}, "trend_signal": 1, "fair_value": 10.360076, "relative_strength": -18.971138, "rate_of_change": 0.6103267530751095, "market_dynamics": 1.608838, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.02, "high": 9.16, "low": 8.56, "close": 9.05, "volume": 3762609}, "trend_line": 8.293333, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.948364, "activity_20": 8.680286, "activity_30": 8.487763}, "trend_signal": 1, "fair_value": 10.34112, "relative_strength": -17.728509, "rate_of_change": 0.6187568495473328, "market_dynamics": 1.670114, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.95, "low": 8.73, "close": 9.82, "volume": 8748230}, "trend_line": 8.359333, "activity_lines": {"activity_5": 9.316, "activity_10": 9.130182, "activity_20": 8.811238, "activity_30": 8.586258}, "trend_signal": 1, "fair_value": 10.328802, "relative_strength": -10.223255, "rate_of_change": 0.7958199676776387, "market_dynamics": 1.787733, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.49, "high": 9.64, "low": 9.11, "close": 9.15, "volume": 6608314}, "trend_line": 8.377667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.159273, "activity_20": 8.868905, "activity_30": 8.637269}, "trend_signal": 1, "fair_value": 10.313443, "relative_strength": -14.438127, "rate_of_change": 0.21932371877039933, "market_dynamics": 1.735464, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.88, "close": 8.89, "volume": 2478919}, "trend_line": 8.399, "activity_lines": {"activity_5": 9.178, "activity_10": 9.127455, "activity_20": 8.895714, "activity_30": 8.670323}, "trend_signal": 1, "fair_value": 10.296507, "relative_strength": -14.683274, "rate_of_change": 0.2546412981083933, "market_dynamics": 1.402654, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.02, "high": 9.62, "low": 8.85, "close": 9.13, "volume": 4029613}, "trend_line": 8.429, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.14, "activity_20": 8.940286, "activity_30": 8.717484}, "trend_signal": 1, "fair_value": 10.280752, "relative_strength": -18.566553, "rate_of_change": 0.35718537921182447, "market_dynamics": 1.170707, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.12, "high": 9.22, "low": 8.8, "close": 8.83, "volume": 5158972}, "trend_line": 8.456667, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.091455, "activity_20": 8.951, "activity_30": 8.743355}, "trend_signal": 1, "fair_value": 10.263163, "relative_strength": -23.484629, "rate_of_change": 0.3282358524142747, "market_dynamics": 0.625628, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.84, "low": 8.07, "close": 8.12, "volume": 5027578}, "trend_line": 8.47, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.919636, "activity_20": 8.889143, "activity_30": 8.721634}, "trend_signal": 1, "fair_value": 10.240395, "relative_strength": -32.625612, "rate_of_change": 0.15766258739999045, "market_dynamics": 0.004787, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.9, "close": 8.12, "volume": 2832460}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.448, "activity_10": 8.756364, "activity_20": 8.82819, "activity_30": 8.699054}, "trend_signal": 0, "fair_value": 10.217359, "relative_strength": -31.765709, "rate_of_change": 0.10625737898463476, "market_dynamics": -0.441055, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.14, "high": 8.21, "low": 7.93, "close": 8.04, "volume": 3611403}, "trend_line": 8.49, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.594545, "activity_20": 8.760667, "activity_30": 8.670731}, "trend_signal": 0, "fair_value": 10.181624, "relative_strength": -35.949832, "rate_of_change": 0.12973227974998242, "market_dynamics": -0.899452, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 8.32, "low": 7.6, "close": 7.64, "volume": 6890808}, "trend_line": 8.487667, "activity_lines": {"activity_5": 7.986, "activity_10": 8.379818, "activity_20": 8.655905, "activity_30": 8.615892}, "trend_signal": 0, "fair_value": 10.138754, "relative_strength": -37.633847, "rate_of_change": -0.027479387514724857, "market_dynamics": -1.104713, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.48, "close": 7.59, "volume": 3020135}, "trend_line": 8.474333, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.181818, "activity_20": 8.54981, "activity_30": 8.557978}, "trend_signal": 0, "fair_value": 10.088396, "relative_strength": -38.852336, "rate_of_change": -0.15709852895972948, "market_dynamics": -1.202533, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 8.32, "low": 7.53, "close": 7.68, "volume": 8832423}, "trend_line": 8.469333, "activity_lines": {"activity_5": 7.725333, "activity_10": 8.026727, "activity_20": 8.454905, "activity_30": 8.506731}, "trend_signal": 0, "fair_value": 10.039511, "relative_strength": -40.738661, "rate_of_change": -0.05900169370260769, "market_dynamics": -1.060151, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.68, "high": 8.19, "low": 7.5, "close": 8.02, "volume": 8355901}, "trend_line": 8.474333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.972364, "activity_20": 8.394476, "activity_30": 8.477742}, "trend_signal": 0, "fair_value": 9.999974, "relative_strength": -37.738697, "rate_of_change": 0.05903652625300015, "market_dynamics": -0.894695, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.6, "close": 7.8, "volume": 3541010}, "trend_line": 8.473667, "activity_lines": {"activity_5": 7.796, "activity_10": 7.898545, "activity_20": 8.314905, "activity_30": 8.434237}, "trend_signal": 0, "fair_value": 9.959475, "relative_strength": -37.372647, "rate_of_change": -0.007859025601176461, "market_dynamics": -0.956447, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.7, "close": 7.72, "volume": 2216370}, "trend_line": 8.463667, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.83, "activity_20": 8.233095, "activity_30": 8.385613}, "trend_signal": 0, "fair_value": 9.921061, "relative_strength": -40.280466, "rate_of_change": -0.11801266205058047, "market_dynamics": -0.9076, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.57, "close": 7.59, "volume": 3433330}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.73, "activity_10": 7.763455, "activity_20": 8.143905, "activity_30": 8.329247}, "trend_signal": 0, "fair_value": 9.881635, "relative_strength": -38.015301, "rate_of_change": -0.07877200272645916, "market_dynamics": -1.040097, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.59, "high": 8.26, "low": 7.59, "close": 8.2, "volume": 5167245}, "trend_line": 8.453333, "activity_lines": {"activity_5": 7.876, "activity_10": 7.830364, "activity_20": 8.120238, "activity_30": 8.312667}, "trend_signal": 0, "fair_value": 9.844864, "relative_strength": -35.414369, "rate_of_change": -0.04336052973867904, "market_dynamics": -0.98869, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.07, "high": 8.07, "low": 8.07, "close": 8.07, "volume": 0}, "trend_line": 8.444333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.872182, "activity_20": 8.086048, "activity_30": 8.287935}, "trend_signal": 0, "fair_value": 9.809769, "relative_strength": -33.654182, "rate_of_change": -0.10646688116983372, "market_dynamics": -0.828887, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.6, "close": 7.62, "volume": 3149675}, "trend_line": 8.424333, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.833091, "activity_20": 8.013429, "activity_30": 8.234753}, "trend_signal": 0, "fair_value": 9.772506, "relative_strength": -32.655021, "rate_of_change": -0.2368452309969251, "market_dynamics": -0.76159, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.68, "high": 7.83, "low": 7.57, "close": 7.77, "volume": 2181123}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.828909, "activity_20": 7.962286, "activity_30": 8.192538}, "trend_signal": 0, "fair_value": 9.738266, "relative_strength": -32.174304, "rate_of_change": -0.23344281381090762, "market_dynamics": -0.580589, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.78, "high": 7.79, "low": 7.31, "close": 7.59, "volume": 3576052}, "trend_line": 8.386333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.789636, "activity_20": 7.900143, "activity_30": 8.139978}, "trend_signal": 0, "fair_value": 9.702782, "relative_strength": -32.153597, "rate_of_change": -0.2181407068239516, "market_dynamics": -0.558026, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.62, "high": 7.75, "low": 7.5, "close": 7.7, "volume": 2593996}, "trend_line": 8.372333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.770364, "activity_20": 7.855429, "activity_30": 8.095699}, "trend_signal": 0, "fair_value": 9.669706, "relative_strength": -32.144964, "rate_of_change": -0.16693827922169466, "market_dynamics": -0.458616, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.54, "close": 7.6, "volume": 2930738}, "trend_line": 8.345667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.732545, "activity_20": 7.811286, "activity_30": 8.045871}, "trend_signal": 0, "fair_value": 9.636437, "relative_strength": -34.622486, "rate_of_change": -0.3185014260660529, "market_dynamics": -0.26265, "expectation": {"probability": 39.7204, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.803971, 11.881414, 13.964161, 13.94978, 12.770925, 12.03414, 12.279735, 12.770925, 12.377974, 12.574449, 12.574449, 11.739426, 11.690308, 11.739426, 11.493832, 11.199118, 11.493832, 11.739427, 11.592071, 12.623569, 12.9674, 12.623568, 12.377974, 11.64119, 11.199119, 11.346476, 11.100881, 10.953524, 11.297357, 11.346476, 11.051762, 10.265859, 10.609692, 10.511453, 11.15, 11.444713, 11.985022, 12.034141, 12.132379, 11.935903, 11.886784, 12.181498, 11.837665, 11.837666, 11.346476, 11.100881, 11.297357, 11.3, 11.45, 11.05, 10.7, 10.55, 10.2, 10.15, 10.1, 10.05, 10.05, 9.2, 9.29, 9.98, 11.1, 10.6, 10.05, 10.15, 9.94, 9.95, 10.05, 9.48, 9.41, 9.27, 9.33, 9.33, 8.66, 8.79, 8.25, 8.05, 8.71, 8.85, 9.04, 10.6, 10.3, 10.45, 10.15, 10.1, 9.75, 9.17, 8.28, 7.73, 8.12, 8.09, 8.38, 8.47, 8.31, 8.22, 8.1, 8.13, 7.99, 7.75, 7.88, 7.75, 7.66, 7.5, 7.75, 7.55, 7.52, 7.99, 8.78, 8.26, 8.21, 8.0, 7.79, 7.87, 7.77, 7.63, 8.0, 7.95, 7.79, 7.82, 8.06, 7.75, 8.31, 8.34, 8.25, 8.35, 8.09, 8.13, 8.4, 8.93, 8.9, 9.05, 8.67, 9.0, 9.1, 9.02, 9.09, 9.49, 9.15, 9.02, 9.12, 8.8, 8.17, 8.14, 8.06, 7.7, 7.65, 7.68, 7.78, 7.9, 7.78, 7.59, 8.07, 8.13, 7.68, 7.78, 7.62, 7.75], "highs": [12.859885, 14.048025, 13.964161, 14.195374, 13.065639, 12.52533, 13.065639, 12.820044, 13.262114, 12.672687, 12.672686, 11.935903, 11.935902, 11.837665, 11.493832, 11.592071, 11.739427, 12.377974, 12.476212, 14.048017, 13.45859, 12.721806, 12.427092, 11.64119, 11.59207, 11.444713, 11.15, 11.346476, 11.64119, 11.395595, 11.100881, 11.444713, 10.855286, 11.002643, 11.985021, 12.967401, 12.377973, 12.328855, 12.328855, 12.083259, 12.230617, 13.311234, 12.08326, 11.886785, 11.395595, 11.739427, 11.3, 11.55, 11.5, 11.15, 10.8, 10.6, 10.3, 10.3, 10.1, 10.1, 10.05, 9.37, 10.35, 10.8, 11.2, 10.85, 10.25, 10.2, 10.0, 10.35, 10.05, 9.56, 9.61, 9.39, 9.48, 9.33, 8.85, 8.79, 8.38, 8.85, 9.15, 9.07, 10.8, 11.0, 10.8, 10.65, 10.3, 10.3, 9.96, 9.2, 8.28, 8.39, 8.15, 8.36, 8.6, 8.8, 8.36, 8.23, 8.21, 8.15, 8.04, 7.9, 7.9, 7.8, 7.7, 7.79, 7.77, 7.61, 7.84, 9.5, 8.78, 8.39, 8.25, 8.07, 8.08, 7.92, 7.77, 8.04, 8.0, 7.95, 7.87, 8.05, 8.32, 8.45, 8.4, 8.4, 8.39, 8.35, 8.3, 9.19, 9.19, 9.1, 9.56, 9.19, 9.09, 9.18, 9.24, 9.16, 9.95, 9.64, 9.3, 9.62, 9.22, 8.84, 8.3, 8.21, 8.32, 7.7, 8.32, 8.19, 7.99, 7.93, 7.88, 8.26, 8.07, 8.18, 7.83, 7.79, 7.75, 7.95], "lows": [11.881414, 11.853459, 13.964161, 11.395595, 11.985021, 11.690307, 12.279735, 12.328855, 12.279735, 12.328854, 11.641189, 11.59207, 11.444713, 11.395595, 10.904405, 11.15, 11.395595, 11.493832, 11.297356, 12.132379, 12.427092, 12.181497, 11.542951, 11.002643, 11.100881, 11.002642, 10.806167, 10.609692, 11.248237, 10.953523, 10.21674, 9.823788, 10.216739, 10.511453, 10.904405, 11.444713, 11.592071, 11.788546, 11.886785, 11.542952, 11.788546, 11.395595, 11.542951, 11.199118, 10.806167, 10.904405, 11.002643, 11.1, 10.9, 10.6, 10.4, 10.2, 9.1, 9.9, 9.83, 9.93, 9.21, 8.92, 9.22, 9.82, 10.35, 9.92, 9.9, 9.76, 9.66, 9.72, 9.3, 9.27, 9.2, 9.17, 9.17, 8.6, 8.59, 8.17, 7.95, 7.81, 8.61, 8.82, 8.92, 10.2, 10.2, 10.05, 9.75, 9.75, 9.2, 8.97, 6.93, 7.73, 7.9, 8.09, 8.17, 8.25, 8.15, 8.03, 7.98, 7.82, 7.63, 7.53, 7.7, 7.6, 7.47, 7.44, 7.53, 7.42, 7.24, 7.94, 8.1, 8.11, 7.95, 7.64, 7.61, 7.68, 7.6, 7.56, 7.82, 7.73, 7.58, 7.72, 7.51, 7.75, 8.23, 8.1, 8.2, 8.09, 8.05, 7.8, 8.28, 8.66, 8.77, 8.5, 8.47, 8.95, 8.62, 8.56, 8.73, 9.11, 8.88, 8.85, 8.8, 8.07, 7.9, 7.93, 7.6, 7.48, 7.53, 7.5, 7.6, 7.7, 7.57, 7.59, 8.07, 7.6, 7.57, 7.31, 7.5, 7.54], "closes": [11.90937, 13.964161, 13.964161, 12.770925, 12.034141, 12.377974, 12.672687, 12.328855, 12.525331, 12.525331, 11.739427, 11.690308, 11.739427, 11.493833, 11.150001, 11.395595, 11.64119, 11.592071, 12.476212, 12.525331, 12.525331, 12.328855, 11.592071, 11.100881, 11.297357, 11.100881, 10.855287, 11.248238, 11.248238, 11.051762, 10.265859, 10.707929, 10.511454, 11.002643, 11.395595, 12.132379, 11.935903, 11.985022, 11.886785, 11.837666, 12.08326, 11.690308, 11.788546, 11.395595, 11.051762, 11.248238, 11.2, 11.4, 11.0, 10.65, 10.5, 10.3, 10.05, 10.0, 10.0, 10.0, 9.29, 9.23, 9.86, 10.8, 10.65, 10.0, 10.1, 9.8, 9.9, 9.99, 9.47, 9.35, 9.24, 9.33, 9.28, 8.6, 8.78, 8.28, 8.03, 8.7, 8.86, 8.86, 10.3, 10.35, 10.5, 10.15, 10.15, 9.75, 9.33, 9.2, 7.73, 8.07, 8.13, 8.33, 8.43, 8.32, 8.17, 8.14, 8.13, 7.99, 7.75, 7.86, 7.78, 7.64, 7.5, 7.73, 7.56, 7.52, 7.84, 8.6, 8.25, 8.23, 8.0, 7.72, 7.85, 7.71, 7.71, 7.99, 7.83, 7.87, 7.82, 8.02, 7.79, 8.31, 8.34, 8.22, 8.36, 8.14, 8.12, 8.4, 8.93, 8.77, 9.15, 8.59, 9.0, 9.13, 9.06, 9.05, 9.82, 9.15, 8.89, 9.13, 8.83, 8.12, 8.12, 8.04, 7.64, 7.59, 7.68, 8.02, 7.8, 7.72, 7.59, 8.2, 8.07, 7.62, 7.77, 7.59, 7.7, 7.6], "volumes": [4145968, 12949272, 0, 13669949, 4382746, 4273402, 5206421, 1388806, 3955753, 1584071, 2494729, 1609716, 1395812, 1551624, 2695428, 2509582, 2470430, 4456976, 7342236, 35471077, 9760965, 3430513, 3689231, 2619911, 2238606, 1919322, 853922, 1542365, 3466060, 1771819, 5371134, 19461447, 4331870, 4462698, 7612654, 18479275, 8005137, 3695092, 2750628, 2636438, 5509659, 13423886, 3361913, 3797998, 3400450, 4803882, 2874676, 3494639, 3374341, 3296320, 2328573, 3709724, 6311258, 3011901, 2328442, 1313632, 2964897, 4072366, 10288700, 12366884, 15228978, 5670016, 3160070, 3251227, 1504605, 2415511, 2813527, 1908442, 2334078, 1626867, 1753115, 2919347, 1374901, 1658163, 2358678, 4065669, 1932381, 2344331, 27001167, 16654198, 8519204, 7134567, 5209818, 5424916, 3061321, 1798896, 6130133, 2876124, 1374413, 1235687, 1536057, 1586275, 991761, 1009052, 1250219, 2049834, 1238281, 1163053, 892724, 823463, 1490205, 2331400, 1494163, 1573153, 2661859, 15209308, 2393301, 1321055, 1993904, 2223012, 1832883, 864273, 1097071, 2341037, 932178, 1913299, 1269111, 1975718, 2455816, 2818909, 1569088, 1324668, 1802868, 994770, 1504000, 7311708, 5508139, 3774024, 5894489, 3191454, 2150022, 3156996, 3569928, 3762609, 8748230, 6608314, 2478919, 4029613, 5158972, 5027578, 2832460, 3611403, 6890808, 3020135, 8832423, 8355901, 3541010, 2216370, 3433330, 5167245, 0, 3149675, 2181123, 3576052, 2593996, 2930738], "sma": {"5": [null, null, null, null, 12.9286, 13.0223, 12.764, 12.4369, 12.3878, 12.486, 12.3583, 12.1619, 12.044, 11.8377, 11.5626, 11.4938, 11.484, 11.4545, 11.651, 11.9261, 12.152, 12.2896, 12.2896, 12.0145, 11.7689, 11.484, 11.1893, 11.1205, 11.15, 11.1009, 10.9339, 10.9044, 10.757, 10.7079, 10.7767, 11.15, 11.3956, 11.6903, 11.8671, 11.9556, 11.9457, 11.8966, 11.8573, 11.7591, 11.6019, 11.4349, 11.3368, 11.2591, 11.18, 11.0996, 10.95, 10.77, 10.5, 10.3, 10.17, 10.07, 9.868, 9.704, 9.676, 9.836, 9.966, 10.108, 10.282, 10.27, 10.09, 9.958, 9.852, 9.702, 9.59, 9.476, 9.334, 9.16, 9.046, 8.854, 8.594, 8.478, 8.53, 8.546, 8.95, 9.414, 9.774, 10.032, 10.29, 10.18, 9.976, 9.716, 9.232, 8.816, 8.492, 8.292, 8.138, 8.256, 8.276, 8.278, 8.238, 8.15, 8.036, 7.974, 7.902, 7.804, 7.706, 7.702, 7.642, 7.59, 7.63, 7.85, 7.954, 8.088, 8.184, 8.16, 8.01, 7.902, 7.798, 7.796, 7.818, 7.822, 7.844, 7.906, 7.866, 7.962, 8.056, 8.136, 8.204, 8.274, 8.236, 8.248, 8.39, 8.472, 8.674, 8.768, 8.888, 8.928, 8.986, 8.966, 9.212, 9.242, 9.194, 9.208, 9.164, 8.824, 8.618, 8.448, 8.15, 7.902, 7.814, 7.794, 7.746, 7.762, 7.762, 7.866, 7.876, 7.84, 7.85, 7.85, 7.75, 7.656], "10": [13.216326, 13.241487, 13.263853, 13.147325, 12.996258, 12.890757, 12.846877, 12.767215, 12.73376, 12.707294, 12.690299, 12.462914, 12.240441, 12.112731, 12.024317, 11.92608, 11.82293, 11.749251, 11.74434, 11.74434, 11.82293, 11.886785, 11.872049, 11.832754, 11.847489, 11.818018, 11.739428, 11.705044, 11.582247, 11.43489, 11.208943, 11.04685, 10.938789, 10.928965, 10.938789, 11.041938, 11.15, 11.223678, 11.287533, 11.366124, 11.547864, 11.646102, 11.773811, 11.813106, 11.778723, 11.690309, 11.616718, 11.558216, 11.469538, 11.350771, 11.192445, 11.053414, 10.87956, 10.74, 10.634824, 10.51, 10.319, 10.102, 9.988, 10.003, 10.018, 9.988, 9.993, 9.973, 9.963, 9.962, 9.98, 9.992, 9.93, 9.783, 9.646, 9.506, 9.374, 9.222, 9.035, 8.906, 8.845, 8.796, 8.902, 9.004, 9.126, 9.281, 9.418, 9.565, 9.695, 9.745, 9.632, 9.553, 9.336, 9.134, 8.927, 8.744, 8.546, 8.385, 8.265, 8.144, 8.146, 8.125, 8.09, 8.021, 7.928, 7.869, 7.808, 7.746, 7.717, 7.778, 7.828, 7.865, 7.887, 7.895, 7.93, 7.928, 7.943, 7.99, 7.989, 7.916, 7.873, 7.852, 7.831, 7.89, 7.939, 7.99, 8.055, 8.07, 8.099, 8.152, 8.263, 8.338, 8.474, 8.502, 8.568, 8.659, 8.729, 8.82, 8.99, 9.065, 9.061, 9.097, 9.065, 9.018, 8.93, 8.821, 8.679, 8.533, 8.319, 8.206, 8.097, 7.956, 7.832, 7.84, 7.835, 7.793, 7.806, 7.806, 7.808, 7.766], "20": [13.285518, 13.404333, 13.523846, 13.578805, 13.594828, 13.532992, 13.450247, 13.294397, 13.155361, 13.072237, 12.953313, 12.852201, 12.752147, 12.630028, 12.510288, 12.408418, 12.334903, 12.258233, 12.23905, 12.225817, 12.256615, 12.174849, 12.056245, 11.972743, 11.935903, 11.872049, 11.781179, 11.727148, 11.663293, 11.589615, 11.515936, 11.466817, 11.405419, 11.380859, 11.393139, 11.429978, 11.444714, 11.464361, 11.43489, 11.400507, 11.378403, 11.346476, 11.3563, 11.371035, 11.358756, 11.366123, 11.383359, 11.390947, 11.378535, 11.358447, 11.370154, 11.349758, 11.326685, 11.276553, 11.206773, 11.100154, 10.967859, 10.830108, 10.728769, 10.676885, 10.605222, 10.520707, 10.43628, 10.3565, 10.298912, 10.236, 10.1495, 10.047, 9.959, 9.893, 9.832, 9.747, 9.6835, 9.5975, 9.499, 9.434, 9.4125, 9.394, 9.416, 9.3935, 9.386, 9.3935, 9.396, 9.3935, 9.365, 9.3255, 9.2385, 9.1745, 9.119, 9.069, 9.0265, 9.0125, 8.982, 8.975, 8.98, 8.9445, 8.889, 8.839, 8.713, 8.5775, 8.4275, 8.3065, 8.177, 8.0655, 7.991, 7.961, 7.987, 7.995, 7.9885, 7.958, 7.929, 7.8985, 7.8755, 7.868, 7.853, 7.847, 7.8505, 7.8585, 7.859, 7.8925, 7.9345, 7.959, 7.999, 8.03, 8.044, 8.034, 8.068, 8.095, 8.1525, 8.196, 8.2535, 8.3245, 8.392, 8.445, 8.5445, 8.6085, 8.662, 8.7175, 8.7695, 8.76, 8.749, 8.74, 8.704, 8.6765, 8.6545, 8.6355, 8.579, 8.5265, 8.4485, 8.429, 8.3825, 8.307, 8.2425, 8.1695, 8.0635, 7.986], "30": [12.789527, 12.866407, 12.945151, 12.975267, 12.987347, 12.99924, 13.010705, 13.021427, 13.04755, 13.080196, 13.087112, 13.090526, 13.096044, 13.090114, 13.071325, 12.997354, 12.907808, 12.779349, 12.685021, 12.629605, 12.576519, 12.530395, 12.458781, 12.36427, 12.289355, 12.211618, 12.136411, 12.073837, 12.020115, 11.962174, 11.907391, 11.79885, 11.683759, 11.624817, 11.603532, 11.595345, 11.570786, 11.559325, 11.53804, 11.515118, 11.526579, 11.526579, 11.528216, 11.524942, 11.521667, 11.516755, 11.502049, 11.495646, 11.446439, 11.383928, 11.316417, 11.248789, 11.197386, 11.16069, 11.117445, 11.080749, 11.028573, 10.961298, 10.915024, 10.906631, 10.919436, 10.895839, 10.882123, 10.842035, 10.792182, 10.72077, 10.638573, 10.550739, 10.462513, 10.378924, 10.285482, 10.182471, 10.082187, 9.978333, 9.877608, 9.792667, 9.714667, 9.63, 9.606667, 9.596667, 9.596667, 9.591667, 9.595, 9.586667, 9.564333, 9.537667, 9.485667, 9.447, 9.389333, 9.307, 9.233, 9.177, 9.112667, 9.057333, 8.998333, 8.931667, 8.874333, 8.824667, 8.776, 8.719667, 8.660333, 8.631333, 8.590667, 8.565333, 8.559, 8.555667, 8.535333, 8.514333, 8.437667, 8.35, 8.261667, 8.180333, 8.099, 8.040333, 7.990333, 7.946, 7.949, 7.947333, 7.936, 7.935333, 7.932333, 7.929, 7.935333, 7.935333, 7.935, 7.948667, 7.988, 8.018333, 8.064, 8.095667, 8.145667, 8.192333, 8.242333, 8.293333, 8.359333, 8.377667, 8.399, 8.429, 8.456667, 8.47, 8.479, 8.49, 8.487667, 8.474333, 8.469333, 8.474333, 8.473667, 8.463667, 8.457, 8.453333, 8.444333, 8.424333, 8.404667, 8.386333, 8.372333, 8.345667], "50": [12.273641, 12.304113, 12.345768, 12.371386, 12.383666, 12.407576, 12.438218, 12.460586, 12.487442, 12.51346, 12.524598, 12.533357, 12.540861, 12.544012, 12.537771, 12.533086, 12.538346, 12.532559, 12.540262, 12.558172, 12.576362, 12.589784, 12.589588, 12.574257, 12.56677, 12.548363, 12.518895, 12.503715, 12.493847, 12.483964, 12.458642, 12.441043, 12.419794, 12.406412, 12.40005, 12.370404, 12.32257, 12.253354, 12.184968, 12.137966, 12.097272, 12.056828, 12.017788, 11.966976, 11.917115, 11.87342, 11.83519, 11.800681, 11.763483, 11.720684, 11.692496, 11.619213, 11.54093, 11.485511, 11.444828, 11.397269, 11.329615, 11.267638, 11.214331, 11.179825, 11.158036, 11.12423, 11.091442, 11.057565, 11.032565, 11.004453, 10.961029, 10.916188, 10.851464, 10.787557, 10.72265, 10.648073, 10.591832, 10.535414, 10.470067, 10.422049, 10.382144, 10.334379, 10.315414, 10.301379, 10.306062, 10.294903, 10.287674, 10.262621, 10.221309, 10.162662, 10.078544, 10.000243, 9.925108, 9.854954, 9.781889, 9.714483, 9.642112, 9.577, 9.518565, 9.4534, 9.3844, 9.3136, 9.2492, 9.189, 9.129, 9.0776, 9.0278, 8.9782, 8.935, 8.907, 8.8862, 8.8662, 8.829, 8.7674, 8.7114, 8.6656, 8.6178, 8.5816, 8.5402, 8.4978, 8.4648, 8.4382, 8.4092, 8.3888, 8.37, 8.3624, 8.354, 8.3512, 8.353, 8.347, 8.3484, 8.3466, 8.3236, 8.2884, 8.2584, 8.238, 8.2162, 8.2022, 8.212, 8.211, 8.2342, 8.2554, 8.2694, 8.2652, 8.259, 8.2534, 8.2428, 8.2318, 8.2228, 8.2234, 8.2244, 8.2216, 8.2178, 8.229, 8.2404, 8.2382, 8.2424, 8.2438, 8.241, 8.221], "200": [12.864287, 12.890217, 12.918313, 12.941002, 12.960776, 12.98157, 13.004886, 13.025993, 13.051089, 13.07884, 13.101893, 13.12498, 13.147474, 13.167062, 13.184931, 13.203469, 13.225262, 13.24681, 13.272778, 13.300738, 13.328699, 13.356237, 13.381069, 13.405472, 13.431626, 13.461201, 13.490946, 13.522796, 13.554505, 13.581109, 13.603364, 13.628737, 13.65243, 13.679487, 13.708508, 13.740236, 13.77147, 13.80232, 13.833239, 13.863562, 13.894974, 13.92477, 13.952472, 13.97751, 14.000689, 14.025829, 14.049958, 14.075438, 14.096541, 14.115125, 14.130583, 14.142804, 14.151749, 14.164078, 14.176826, 14.188736, 14.197445, 14.207042, 14.220139, 14.238774, 14.25631, 14.267171, 14.277204, 14.285598, 14.293233, 14.298104, 14.288493, 14.278631, 14.274091, 14.273914, 14.273557, 14.273085, 14.272954, 14.26585, 14.256727, 14.251373, 14.24654, 14.242336, 14.246171, 14.248788, 14.245026, 14.221342, 14.175643, 14.120605, 14.049839, 14.003933, 13.949978, 13.893878, 13.828994, 13.766157, 13.702772, 13.604241, 13.475606, 13.338085, 13.217288, 13.104177, 13.001748, 12.90546, 12.81017, 12.722567, 12.628672, 12.540121, 12.452118, 12.364264, 12.285, 12.217922, 12.154336, 12.089951, 12.032803, 11.973206, 11.91391, 11.851468, 11.79322, 11.735672, 11.677674, 11.620226, 11.561828, 11.503033, 11.44134, 11.389237, 11.342176, 11.29731, 11.25629, 11.205782, 11.157971, 11.10457, 11.05347, 11.000871, 10.953666, 10.902962, 10.856406, 10.811897, 10.769833, 10.731215, 10.703784, 10.674402, 10.648612, 10.622624, 10.595485, 10.565146, 10.535506, 10.512804, 10.490339, 10.472377, 10.452907, 10.437025, 10.417946, 10.400424, 10.377708, 10.356366, 10.333884, 10.309782, 10.289224, 10.269724, 10.251124, 10.233211]}, "ema": {"5": [null, null, null, null, 12.9286, 12.7451, 12.7209, 12.5902, 12.5686, 12.5542, 12.2826, 12.0852, 11.9699, 11.8112, 11.5908, 11.5257, 11.5642, 11.5735, 11.8744, 12.0914, 12.236, 12.267, 12.042, 11.7283, 11.5847, 11.4234, 11.234, 11.2388, 11.2419, 11.1785, 10.8743, 10.8188, 10.7164, 10.8118, 11.0064, 11.3817, 11.5665, 11.706, 11.7662, 11.7901, 11.8878, 11.822, 11.8108, 11.6724, 11.4655, 11.3931, 11.3287, 11.3525, 11.235, 11.04, 10.86, 10.6733, 10.4656, 10.3104, 10.2069, 10.1379, 9.8553, 9.6469, 9.7179, 10.0786, 10.2691, 10.1794, 10.1529, 10.0353, 9.9902, 9.9901, 9.8167, 9.6612, 9.5208, 9.4572, 9.3981, 9.1321, 9.0147, 8.7698, 8.5232, 8.5821, 8.6748, 8.7365, 9.2577, 9.6218, 9.9145, 9.993, 10.0453, 9.9469, 9.7413, 9.5608, 8.9506, 8.657, 8.4814, 8.4309, 8.4306, 8.3937, 8.3192, 8.2594, 8.2163, 8.1409, 8.0106, 7.9604, 7.9003, 7.8135, 7.709, 7.716, 7.664, 7.616, 7.6907, 7.9938, 8.0792, 8.1295, 8.0863, 7.9642, 7.9261, 7.8541, 7.8061, 7.8674, 7.8549, 7.8599, 7.8466, 7.9044, 7.8663, 8.0142, 8.1228, 8.1552, 8.2235, 8.1956, 8.1704, 8.247, 8.4746, 8.5731, 8.7654, 8.7069, 8.8046, 8.9131, 8.9621, 8.9914, 9.2676, 9.2284, 9.1156, 9.1204, 9.0236, 8.7224, 8.5216, 8.3611, 8.1207, 7.9438, 7.8559, 7.9106, 7.8737, 7.8225, 7.745, 7.8967, 7.9544, 7.843, 7.8186, 7.7424, 7.7283, 7.6855], "10": [null, null, null, null, null, null, null, null, null, 12.7073, 12.5313, 12.3784, 12.2622, 12.1225, 11.9457, 11.8457, 11.8085, 11.7692, 11.8977, 12.0118, 12.1052, 12.1459, 12.0452, 11.8735, 11.7687, 11.6473, 11.5033, 11.4569, 11.419, 11.3522, 11.1547, 11.0735, 10.9713, 10.977, 11.0531, 11.2493, 11.3742, 11.4852, 11.5582, 11.609, 11.6953, 11.6944, 11.7115, 11.6541, 11.5445, 11.4907, 11.4378, 11.4309, 11.3526, 11.2248, 11.0931, 10.9489, 10.7854, 10.6426, 10.5258, 10.4302, 10.2229, 10.0424, 10.0092, 10.153, 10.2434, 10.1991, 10.1811, 10.1118, 10.0733, 10.0581, 9.9512, 9.8419, 9.7325, 9.6593, 9.5903, 9.4103, 9.2957, 9.111, 8.9145, 8.8755, 8.8727, 8.8704, 9.1303, 9.3521, 9.5608, 9.6679, 9.7556, 9.7545, 9.6774, 9.5906, 9.2523, 9.0373, 8.8724, 8.7737, 8.7112, 8.6401, 8.5546, 8.4792, 8.4157, 8.3383, 8.2314, 8.1638, 8.0941, 8.0115, 7.9185, 7.8842, 7.8253, 7.7698, 7.7825, 7.9312, 7.9891, 8.0329, 8.0269, 7.9711, 7.9491, 7.9056, 7.8701, 7.8919, 7.8806, 7.8787, 7.868, 7.8957, 7.8764, 7.9553, 8.0252, 8.0606, 8.1151, 8.1196, 8.1197, 8.1706, 8.3087, 8.3926, 8.5303, 8.5411, 8.6246, 8.7165, 8.7789, 8.8282, 9.0085, 9.0343, 9.008, 9.0302, 8.9938, 8.8349, 8.7049, 8.584, 8.4124, 8.2629, 8.1569, 8.132, 8.0716, 8.0077, 7.9318, 7.9805, 7.9968, 7.9283, 7.8995, 7.8432, 7.8172, 7.7777], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2258, 12.2543, 12.2614, 12.1977, 12.0932, 12.0174, 11.9301, 11.8278, 11.7726, 11.7226, 11.6587, 11.5261, 11.4482, 11.359, 11.325, 11.3317, 11.408, 11.4583, 11.5084, 11.5445, 11.5724, 11.621, 11.6276, 11.643, 11.6194, 11.5653, 11.5351, 11.5032, 11.4934, 11.4464, 11.3706, 11.2876, 11.1936, 11.0847, 10.9814, 10.8879, 10.8033, 10.6592, 10.5231, 10.4599, 10.4923, 10.5073, 10.459, 10.4248, 10.3653, 10.321, 10.2895, 10.2114, 10.1294, 10.0447, 9.9766, 9.9103, 9.7855, 9.6897, 9.5555, 9.4102, 9.3426, 9.2966, 9.255, 9.3545, 9.4493, 9.5494, 9.6066, 9.6584, 9.6671, 9.635, 9.5936, 9.4161, 9.2879, 9.1776, 9.0969, 9.0334, 8.9654, 8.8897, 8.8183, 8.7527, 8.6801, 8.5915, 8.5218, 8.4512, 8.3739, 8.2907, 8.2373, 8.1728, 8.1106, 8.0848, 8.1339, 8.145, 8.1531, 8.1385, 8.0986, 8.075, 8.0402, 8.0087, 8.007, 7.9901, 7.9787, 7.9636, 7.9689, 7.9519, 7.986, 8.0197, 8.0388, 8.0694, 8.0761, 8.0803, 8.1107, 8.1888, 8.2441, 8.3304, 8.3551, 8.4165, 8.4845, 8.5393, 8.5879, 8.7053, 8.7476, 8.7612, 8.7963, 8.7995, 8.7348, 8.6763, 8.6157, 8.5227, 8.4339, 8.3621, 8.3295, 8.2791, 8.2258, 8.1653, 8.1686, 8.1592, 8.1079, 8.0757, 8.0294, 7.998, 7.9601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9622, 11.8528, 11.7789, 11.6971, 11.6523, 11.6358, 11.6678, 11.6851, 11.7044, 11.7162, 11.724, 11.7472, 11.7435, 11.7465, 11.7238, 11.6805, 11.6526, 11.6234, 11.609, 11.5697, 11.5103, 11.4452, 11.3713, 11.286, 11.2031, 11.1254, 11.0528, 10.9391, 10.8288, 10.7663, 10.7685, 10.7609, 10.7118, 10.6723, 10.616, 10.5698, 10.5324, 10.4639, 10.392, 10.3177, 10.254, 10.1911, 10.0885, 10.0041, 9.8928, 9.7726, 9.7034, 9.649, 9.5981, 9.6434, 9.689, 9.7413, 9.7677, 9.7923, 9.7896, 9.76, 9.7238, 9.5952, 9.4968, 9.4086, 9.339, 9.2804, 9.2184, 9.1508, 9.0856, 9.0239, 8.9572, 8.8793, 8.8136, 8.7469, 8.6755, 8.5996, 8.5435, 8.4801, 8.4181, 8.3808, 8.395, 8.3856, 8.3756, 8.3514, 8.3106, 8.2809, 8.2441, 8.2096, 8.1954, 8.1719, 8.1524, 8.1309, 8.1238, 8.1023, 8.1157, 8.1301, 8.1359, 8.1504, 8.1497, 8.1478, 8.1641, 8.2135, 8.2494, 8.3075, 8.3257, 8.3692, 8.4183, 8.4597, 8.4978, 8.5831, 8.6197, 8.6371, 8.6689, 8.6793, 8.6432, 8.6095, 8.5727, 8.5125, 8.453, 8.4032, 8.3784, 8.3411, 8.301, 8.2552, 8.2516, 8.2399, 8.1999, 8.1722, 8.1346, 8.1066, 8.0739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7207, 11.6728, 11.619, 11.5575, 11.4964, 11.4377, 11.3813, 11.2993, 11.2182, 11.1649, 11.1506, 11.131, 11.0866, 11.0479, 10.999, 10.9559, 10.918, 10.8612, 10.802, 10.7407, 10.6854, 10.6303, 10.5507, 10.4812, 10.3949, 10.3022, 10.2393, 10.1852, 10.1333, 10.1398, 10.148, 10.1618, 10.1614, 10.1609, 10.1448, 10.1129, 10.0771, 9.985, 9.9099, 9.8401, 9.7809, 9.7279, 9.6727, 9.6138, 9.556, 9.5001, 9.4408, 9.3745, 9.3151, 9.2549, 9.1916, 9.1253, 9.0706, 9.0113, 8.9528, 8.9092, 8.8971, 8.8717, 8.8465, 8.8133, 8.7705, 8.7344, 8.6942, 8.6556, 8.6295, 8.5981, 8.5696, 8.5402, 8.5198, 8.4912, 8.4841, 8.4784, 8.4683, 8.464, 8.4513, 8.4383, 8.4368, 8.4562, 8.4685, 8.4952, 8.4989, 8.5186, 8.5426, 8.5628, 8.5819, 8.6305, 8.6509, 8.6602, 8.6787, 8.6846, 8.6625, 8.6412, 8.6176, 8.5793, 8.5405, 8.5067, 8.4876, 8.4607, 8.4316, 8.3986, 8.3908, 8.3783, 8.3485, 8.3258, 8.297, 8.2736, 8.2472], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.576594, 12.978234, 13.323029, 13.214166, 12.865639, 12.682113, 12.565584, 12.420543, 12.450015, 12.495859, 12.24699, 12.024317, 11.883509, 11.700132, 11.470911, 11.415243, 11.464362, 11.500382, 11.84094, 12.132379, 12.33213, 12.391072, 12.158576, 11.76235, 11.523304, 11.300632, 11.091058, 11.110705, 11.153275, 11.120529, 10.842188, 10.766872, 10.635888, 10.717753, 10.946975, 11.398869, 11.660837, 11.857313, 11.922805, 11.912981, 11.955551, 11.870411, 11.834391, 11.680485, 11.444714, 11.326828, 11.248532, 11.269589, 11.183216, 11.006549, 10.806667, 10.59, 10.35, 10.183333, 10.083333, 10.026667, 9.766667, 9.554, 9.606, 9.980667, 10.252, 10.263333, 10.260667, 10.1, 9.976667, 9.943333, 9.780667, 9.613333, 9.459333, 9.372667, 9.307333, 9.062667, 8.936, 8.680667, 8.406, 8.441333, 8.568667, 8.678667, 9.263333, 9.73, 10.092, 10.217333, 10.256667, 10.076667, 9.793333, 9.534667, 8.872667, 8.485333, 8.256667, 8.202667, 8.248667, 8.309333, 8.280667, 8.235333, 8.186, 8.103333, 7.97, 7.911333, 7.846667, 7.759333, 7.658, 7.666, 7.618667, 7.578, 7.661333, 7.984667, 8.118, 8.21, 8.180667, 8.026, 7.922667, 7.822667, 7.758667, 7.822667, 7.834, 7.851333, 7.850667, 7.909333, 7.870667, 8.018667, 8.144667, 8.199333, 8.274, 8.252667, 8.201333, 8.256, 8.483333, 8.61, 8.836, 8.808, 8.885333, 8.966, 9.01, 9.031333, 9.316, 9.295333, 9.178, 9.156667, 9.030667, 8.682667, 8.448, 8.255333, 7.986, 7.799333, 7.725333, 7.794, 7.796, 7.787333, 7.73, 7.876, 7.944, 7.858667, 7.835333, 7.748667, 7.698667, 7.648667], "10": [12.945023, 13.080993, 13.212389, 13.122765, 12.920368, 12.807953, 12.768304, 12.674118, 12.630139, 12.592243, 12.416267, 12.234451, 12.102908, 11.967161, 11.792119, 11.677806, 11.626008, 11.584033, 11.716208, 11.858206, 12.000205, 12.092191, 12.038607, 11.898394, 11.80105, 11.665303, 11.490261, 11.400953, 11.317898, 11.221446, 11.008895, 10.917801, 10.820457, 10.832066, 10.916908, 11.133925, 11.296464, 11.448286, 11.568851, 11.668875, 11.799263, 11.825162, 11.851061, 11.782295, 11.643869, 11.547417, 11.45827, 11.418867, 11.317373, 11.168366, 11.01368, 10.851418, 10.668979, 10.509059, 10.374513, 10.259091, 10.037273, 9.839273, 9.795273, 9.942909, 10.060545, 10.057273, 10.077636, 10.042545, 10.029273, 10.034182, 9.944727, 9.830182, 9.693455, 9.584364, 9.492909, 9.302727, 9.170727, 8.971818, 8.755091, 8.694182, 8.685818, 8.688545, 8.962, 9.225273, 9.497273, 9.683455, 9.841455, 9.901818, 9.859091, 9.769091, 9.402727, 9.118727, 8.86, 8.677091, 8.549091, 8.438727, 8.334364, 8.260545, 8.214182, 8.164182, 8.092545, 8.040545, 7.977818, 7.896, 7.801273, 7.765273, 7.709091, 7.656727, 7.673818, 7.834364, 7.920182, 7.993273, 8.017818, 7.987455, 7.979273, 7.939273, 7.899636, 7.908182, 7.879091, 7.857455, 7.84, 7.866727, 7.855455, 7.942545, 8.024364, 8.075455, 8.142727, 8.158182, 8.167273, 8.222, 8.363455, 8.455636, 8.603273, 8.624364, 8.714909, 8.817091, 8.89, 8.948364, 9.130182, 9.159273, 9.127455, 9.14, 9.091455, 8.919636, 8.756364, 8.594545, 8.379818, 8.181818, 8.026727, 7.972364, 7.898545, 7.83, 7.763455, 7.830364, 7.872182, 7.833091, 7.828909, 7.789636, 7.770364, 7.732545], "20": [13.350916, 13.415548, 13.468865, 13.397159, 13.250048, 13.134157, 13.052223, 12.945424, 12.87218, 12.812177, 12.685242, 12.564956, 12.458978, 12.339138, 12.198183, 12.092022, 12.018953, 11.948207, 11.968967, 11.996232, 12.024757, 12.031637, 11.976134, 11.885147, 11.820825, 11.741299, 11.644464, 11.593708, 11.548098, 11.489857, 11.363785, 11.286832, 11.195845, 11.157485, 11.158888, 11.229292, 11.277475, 11.328933, 11.369164, 11.407524, 11.472548, 11.502253, 11.544355, 11.548097, 11.51769, 11.507165, 11.491344, 11.492929, 11.455695, 11.386311, 11.304554, 11.202635, 11.078848, 10.952497, 10.830921, 10.71599, 10.543595, 10.378084, 10.285693, 10.292477, 10.289916, 10.232276, 10.192209, 10.131611, 10.088134, 10.058714, 9.985762, 9.909619, 9.832762, 9.772857, 9.714476, 9.597143, 9.505048, 9.371381, 9.222095, 9.146, 9.091333, 9.038714, 9.125, 9.213952, 9.319333, 9.392095, 9.464143, 9.497857, 9.49181, 9.476095, 9.324143, 9.212857, 9.113381, 9.038238, 8.977381, 8.910095, 8.829857, 8.749667, 8.66919, 8.574905, 8.461143, 8.363143, 8.262286, 8.160095, 8.057476, 7.991048, 7.919952, 7.857381, 7.835905, 7.893905, 7.921429, 7.944571, 7.945048, 7.919476, 7.90919, 7.888333, 7.870381, 7.881286, 7.877667, 7.879286, 7.876714, 7.892857, 7.886333, 7.929286, 7.971905, 7.999095, 8.037286, 8.050714, 8.059286, 8.09319, 8.178524, 8.245381, 8.345857, 8.387524, 8.464095, 8.547571, 8.617619, 8.680286, 8.811238, 8.868905, 8.895714, 8.940286, 8.951, 8.889143, 8.82819, 8.760667, 8.655905, 8.54981, 8.454905, 8.394476, 8.314905, 8.233095, 8.143905, 8.120238, 8.086048, 8.013429, 7.962286, 7.900143, 7.855429, 7.811286], "30": [13.138154, 13.213937, 13.28476, 13.273519, 13.212801, 13.173487, 13.152419, 13.108429, 13.076423, 13.042731, 12.95623, 12.866113, 12.778946, 12.675577, 12.550409, 12.442297, 12.354803, 12.269916, 12.250359, 12.240057, 12.233329, 12.217351, 12.156814, 12.069208, 12.000374, 11.923699, 11.836193, 11.778892, 11.725628, 11.663153, 11.553713, 11.476329, 11.393271, 11.349328, 11.33454, 11.368659, 11.39063, 11.417355, 11.438482, 11.457812, 11.494467, 11.50503, 11.521931, 11.513375, 11.482847, 11.465206, 11.444771, 11.438187, 11.40621, 11.354826, 11.297799, 11.232224, 11.154882, 11.077632, 11.002748, 10.930655, 10.815123, 10.699086, 10.628035, 10.620614, 10.604057, 10.544738, 10.493394, 10.423579, 10.362803, 10.311049, 10.230355, 10.147221, 10.062657, 9.989592, 9.918693, 9.809953, 9.719471, 9.603201, 9.477502, 9.401527, 9.341355, 9.286215, 9.329441, 9.377398, 9.435677, 9.471376, 9.507398, 9.517398, 9.500839, 9.477333, 9.36071, 9.269376, 9.184409, 9.116065, 9.059484, 9.000581, 8.935613, 8.87286, 8.813032, 8.747978, 8.671742, 8.606301, 8.538903, 8.465613, 8.386925, 8.326903, 8.257785, 8.18871, 8.141914, 8.144559, 8.124839, 8.10514, 8.071957, 8.025656, 7.993398, 7.957806, 7.927462, 7.92043, 7.90686, 7.899097, 7.890968, 7.895548, 7.885398, 7.909527, 7.935634, 7.954194, 7.982, 7.995204, 8.007118, 8.037118, 8.10043, 8.150882, 8.223892, 8.257828, 8.316172, 8.379677, 8.435656, 8.487763, 8.586258, 8.637269, 8.670323, 8.717484, 8.743355, 8.721634, 8.699054, 8.670731, 8.615892, 8.557978, 8.506731, 8.477742, 8.434237, 8.385613, 8.329247, 8.312667, 8.287935, 8.234753, 8.192538, 8.139978, 8.095699, 8.045871], "50": [12.70607, 12.772364, 12.837464, 12.854137, 12.840912, 12.840689, 12.851085, 12.846796, 12.849335, 12.850821, 12.820467, 12.78775, 12.756615, 12.715555, 12.660888, 12.616097, 12.581121, 12.544012, 12.541802, 12.541217, 12.539929, 12.530223, 12.491097, 12.432716, 12.382642, 12.325156, 12.258761, 12.208931, 12.159696, 12.103144, 12.01616, 11.947504, 11.871834, 11.81626, 11.77662, 11.766123, 11.749083, 11.735846, 11.721471, 11.707851, 11.705706, 11.689747, 11.679226, 11.654826, 11.618935, 11.592705, 11.566296, 11.54923, 11.517831, 11.474165, 11.426295, 11.371687, 11.310149, 11.249721, 11.191465, 11.134805, 11.052167, 10.969829, 10.914628, 10.89838, 10.877602, 10.832189, 10.792023, 10.741378, 10.695984, 10.655099, 10.594924, 10.531747, 10.466014, 10.406348, 10.347229, 10.263987, 10.19073, 10.10007, 10.001818, 9.932404, 9.871147, 9.811455, 9.810107, 9.811463, 9.819252, 9.813132, 9.80745, 9.786364, 9.749791, 9.70974, 9.614341, 9.535575, 9.462232, 9.399679, 9.343798, 9.286469, 9.225901, 9.166995, 9.11025, 9.050306, 8.983506, 8.923725, 8.863584, 8.800478, 8.734243, 8.67938, 8.619867, 8.560737, 8.516102, 8.502965, 8.4772, 8.451467, 8.417498, 8.374008, 8.338031, 8.298761, 8.261286, 8.236667, 8.207192, 8.18091, 8.154329, 8.136886, 8.111467, 8.107576, 8.105663, 8.09978, 8.099686, 8.091294, 8.082227, 8.084071, 8.106933, 8.123467, 8.154973, 8.16542, 8.193325, 8.227506, 8.259741, 8.292439, 8.355882, 8.392667, 8.419294, 8.454424, 8.476957, 8.471098, 8.465404, 8.456816, 8.432761, 8.407161, 8.385522, 8.377569, 8.360965, 8.341184, 8.316416, 8.315718, 8.309482, 8.285153, 8.266792, 8.241208, 8.219882, 8.194745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5467, 1.0324, 0.5064, 0.3558, 0.4636, 0.6228, 0.5873, 0.5307, 0.3717, 0.0758, -0.1206, -0.7118, -1.4374, -2.374, -2.9554, -2.8294, -2.5666, -1.9481, -1.7835, -2.1009, -2.2833, -2.544, -2.5875, -2.349, -2.1908, -2.0427, -1.887, -2.2775, -2.7983, -2.8202, -2.5519, -1.7248, -0.9669, -0.5634, -0.5644, -0.6919, -0.3821, -0.2833, -0.0851, 0.0853, -0.0426, -0.0852, -0.227, -0.2542, -0.6529, -1.1533, -1.6139, -2.1474, -2.1758, -1.961, -1.7583, -1.4938, -1.5076, -1.7866, -1.8208, -1.5714, -0.9896, -0.5972, -0.3014, -0.5923, -1.1654, -1.6068, -2.2381, -2.6867, -3.0547, -3.1886, -3.319, -3.4904, -3.6351, -3.8597, -3.9655, -3.8282, -3.6452, -3.4909, -2.743, -2.0015, -1.2147, -0.3981, -0.1214, -0.1042, -0.3369, -0.563, -1.1395, -1.4569, -1.8297, -2.4185, -2.6637, -2.8581, -2.9466, -2.6826, -2.5416, -2.6733, -2.6154, -2.5688, -2.4708, -2.3736, -2.4114, -2.1908, -2.1118, -1.77, -1.1701, -0.8766, -0.6441, -0.5954, -1.4176, -2.4039, -3.2063, -3.9228, -4.0138, -3.7086, -3.2843, -2.8646, -1.8521, -1.1567, -0.68, -0.1342, -0.2097, -0.2307, -0.0084, 0.0, 0.0336, 0.248, 0.6637, 1.046, 1.6257, 1.8494, 1.9738, 2.17, 2.2115, 2.4416, 2.6231, 2.2623, 1.9008, 1.6359, 1.1644, 1.1021, 0.9525, 0.7237, 0.3666, 0.0512, -0.114, -0.1845, -0.1649, -0.1259, -0.1456, -0.2478, -0.3462, -0.4647, -0.6188, -0.7926, -0.8526, -0.9338], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.28, 46.41, 48.54, 48.13, 55.44, 55.81, 55.81, 53.73, 46.69, 42.67, 44.72, 43.06, 41.02, 45.48, 45.48, 43.57, 36.89, 42.25, 40.6, 46.26, 50.33, 56.92, 54.83, 55.27, 54.13, 53.54, 56.13, 51.2, 52.33, 47.59, 43.85, 46.44, 45.88, 48.65, 43.83, 40.08, 38.56, 36.57, 34.2, 33.72, 33.72, 33.72, 27.09, 26.61, 38.79, 51.67, 49.86, 42.88, 44.18, 41.16, 42.57, 43.87, 38.45, 37.3, 36.24, 37.8, 37.26, 30.74, 34.03, 29.79, 27.92, 38.98, 41.3, 41.3, 57.96, 58.4, 59.76, 55.21, 55.21, 50.15, 45.44, 44.06, 32.16, 36.44, 37.19, 39.75, 41.04, 40.02, 38.62, 38.33, 38.22, 36.74, 34.27, 36.38, 35.49, 33.92, 32.38, 37.41, 35.32, 34.82, 41.82, 54.35, 49.1, 48.81, 45.49, 41.76, 44.05, 42.13, 42.13, 47.45, 44.91, 45.69, 44.83, 48.96, 44.81, 54.26, 54.74, 52.37, 54.83, 50.42, 50.02, 55.29, 63.2, 59.76, 64.67, 54.18, 59.37, 60.89, 59.6, 59.41, 68.02, 56.74, 53.06, 55.9, 51.69, 43.37, 43.37, 42.47, 38.23, 37.72, 39.29, 44.91, 42.18, 41.21, 39.6, 49.54, 47.74, 42.03, 44.42, 42.18, 44.04, 42.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.378, -0.4187, -0.4145, -0.4065, -0.4113, -0.473, -0.4807, -0.4969, -0.4648, -0.403, -0.2911, -0.2159, -0.1506, -0.1055, -0.073, -0.027, -0.022, -0.0101, -0.0319, -0.0761, -0.0942, -0.1111, -0.1071, -0.1347, -0.1828, -0.2303, -0.2808, -0.3371, -0.3814, -0.4118, -0.4308, -0.4976, -0.5489, -0.5326, -0.4388, -0.3723, -0.3678, -0.352, -0.3597, -0.3536, -0.3376, -0.3627, -0.3878, -0.4118, -0.4188, -0.4234, -0.4765, -0.4983, -0.5495, -0.6034, -0.5853, -0.5517, -0.5191, -0.3726, -0.2498, -0.1387, -0.078, -0.0295, -0.0231, -0.0513, -0.0832, -0.2245, -0.3056, -0.3609, -0.384, -0.3898, -0.3988, -0.4131, -0.4221, -0.4251, -0.4337, -0.4548, -0.4573, -0.4603, -0.4688, -0.4811, -0.467, -0.4642, -0.4599, -0.4257, -0.3335, -0.2853, -0.246, -0.2307, -0.2384, -0.2314, -0.2343, -0.234, -0.2088, -0.1994, -0.1865, -0.1784, -0.154, -0.1515, -0.1063, -0.0673, -0.0455, -0.0168, -0.0116, -0.009, 0.0154, 0.0767, 0.111, 0.167, 0.1643, 0.1929, 0.2236, 0.2395, 0.2484, 0.314, 0.3083, 0.2797, 0.2732, 0.241, 0.1565, 0.0884, 0.0278, -0.052, -0.118, -0.1611, -0.1659, -0.1853, -0.2048, -0.2281, -0.1952, -0.1774, -0.1974, -0.1988, -0.2121, -0.2113, -0.2163], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4383, -0.4312, -0.4032, -0.3657, -0.3227, -0.2793, -0.238, -0.1958, -0.161, -0.1309, -0.1111, -0.1041, -0.1021, -0.1039, -0.1045, -0.1106, -0.125, -0.1461, -0.173, -0.2058, -0.2409, -0.2751, -0.3063, -0.3445, -0.3854, -0.4148, -0.4196, -0.4102, -0.4017, -0.3918, -0.3853, -0.379, -0.3707, -0.3691, -0.3728, -0.3806, -0.3883, -0.3953, -0.4115, -0.4289, -0.453, -0.4831, -0.5035, -0.5132, -0.5144, -0.486, -0.4388, -0.3787, -0.3186, -0.2608, -0.2132, -0.1809, -0.1613, -0.174, -0.2003, -0.2324, -0.2627, -0.2881, -0.3103, -0.3308, -0.3491, -0.3643, -0.3782, -0.3935, -0.4063, -0.4171, -0.4274, -0.4382, -0.4439, -0.448, -0.4504, -0.4454, -0.423, -0.3955, -0.3656, -0.3386, -0.3186, -0.3011, -0.2878, -0.277, -0.2634, -0.2506, -0.2378, -0.2259, -0.2115, -0.1995, -0.1809, -0.1582, -0.1356, -0.1119, -0.0918, -0.0752, -0.0571, -0.0304, -0.0021, 0.0317, 0.0582, 0.0852, 0.1129, 0.1382, 0.1602, 0.191, 0.2144, 0.2275, 0.2366, 0.2375, 0.2213, 0.1947, 0.1613, 0.1187, 0.0713, 0.0249, -0.0133, -0.0477, -0.0791, -0.1089, -0.1262, -0.1364, -0.1486, -0.1587, -0.1693, -0.1777, -0.1854], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0265, 0.0282, 0.1121, 0.1498, 0.1721, 0.1738, 0.165, 0.1688, 0.139, 0.1208, 0.0792, 0.028, 0.0079, -0.0072, -0.0026, -0.0241, -0.0578, -0.0842, -0.1078, -0.1313, -0.1405, -0.1367, -0.1245, -0.1531, -0.1635, -0.1178, -0.0192, 0.0379, 0.0339, 0.0398, 0.0256, 0.0254, 0.0331, 0.0064, -0.015, -0.0312, -0.0305, -0.0281, -0.065, -0.0694, -0.0965, -0.1203, -0.0818, -0.0385, -0.0047, 0.1134, 0.189, 0.24, 0.2406, 0.2313, 0.1901, 0.1296, 0.0781, -0.0505, -0.1053, -0.1285, -0.1213, -0.1017, -0.0885, -0.0823, -0.073, -0.0608, -0.0555, -0.0613, -0.051, -0.0432, -0.0414, -0.0429, -0.0231, -0.0162, -0.0095, 0.0197, 0.0895, 0.1102, 0.1196, 0.1079, 0.0802, 0.0697, 0.0535, 0.043, 0.0546, 0.0512, 0.0513, 0.0475, 0.0575, 0.048, 0.0746, 0.0909, 0.0901, 0.0951, 0.0802, 0.0662, 0.0725, 0.1071, 0.1131, 0.1353, 0.1061, 0.1077, 0.1107, 0.1013, 0.0882, 0.123, 0.0939, 0.0522, 0.0366, 0.0035, -0.0648, -0.1063, -0.1335, -0.1707, -0.1893, -0.186, -0.1526, -0.1376, -0.1257, -0.1192, -0.069, -0.041, -0.0488, -0.0401, -0.0428, -0.0336, -0.0309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.51, 7.46, 14.93, 22.39, 29.17, 66.67, 51.56, 51.56, 45.31, 21.88, 6.25, 12.5, 6.25, 1.52, 18.57, 18.57, 12.86, 1.28, 20.93, 16.28, 32.43, 54.24, 73.44, 67.19, 68.75, 65.63, 64.06, 71.88, 53.52, 56.34, 45.07, 35.21, 33.33, 24.59, 23.71, 7.74, 1.84, 3.43, 3.21, 22.56, 21.37, 21.37, 30.17, 6.82, 11.0, 33.34, 71.48, 65.78, 41.86, 51.75, 38.6, 42.98, 46.93, 24.12, 18.86, 14.04, 17.98, 15.79, 0.0, 7.28, 3.63, 2.76, 35.04, 41.34, 41.34, 83.28, 79.62, 84.33, 73.35, 73.35, 60.82, 47.65, 43.57, 19.66, 28.01, 29.48, 34.4, 36.86, 34.15, 30.47, 31.27, 32.26, 31.45, 24.33, 30.69, 37.44, 37.97, 2.26, 21.32, 8.82, 7.25, 38.46, 60.18, 44.69, 43.81, 33.63, 21.24, 26.99, 20.8, 20.8, 33.19, 26.11, 27.88, 25.66, 34.51, 14.07, 62.99, 88.3, 75.53, 90.43, 67.02, 64.89, 52.98, 84.52, 75.0, 80.0, 52.68, 72.68, 79.02, 72.38, 71.02, 93.95, 62.79, 50.7, 61.86, 47.91, 2.66, 10.73, 6.83, 1.7, 4.45, 8.1, 21.86, 12.96, 9.72, 5.09, 33.64, 27.57, 8.05, 21.32, 27.72, 38.61, 28.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 14.93, 22.16, 39.41, 49.13, 56.6, 49.48, 39.58, 24.48, 13.54, 8.33, 6.76, 8.78, 12.89, 16.67, 10.9, 11.69, 12.83, 23.21, 34.32, 53.37, 64.96, 69.79, 67.19, 66.15, 67.19, 63.15, 60.58, 51.64, 45.54, 37.87, 31.04, 27.21, 18.68, 11.1, 4.34, 2.83, 9.73, 15.71, 21.77, 24.3, 19.45, 16.0, 17.05, 38.61, 56.87, 59.71, 53.13, 44.07, 44.44, 42.84, 38.01, 29.97, 19.01, 16.96, 15.94, 11.26, 7.69, 3.64, 4.56, 13.81, 26.38, 39.24, 55.32, 68.08, 82.41, 79.1, 77.01, 69.17, 60.61, 50.68, 36.96, 30.41, 25.72, 30.63, 33.58, 35.14, 33.83, 31.96, 31.33, 31.66, 29.35, 28.82, 30.82, 35.37, 25.89, 20.52, 10.8, 12.46, 18.18, 35.3, 47.78, 49.56, 40.71, 32.89, 27.29, 23.01, 22.86, 24.93, 26.7, 29.06, 26.55, 29.35, 24.75, 37.19, 55.12, 75.61, 84.75, 77.66, 74.11, 61.63, 67.46, 70.83, 79.84, 69.23, 68.45, 68.13, 74.69, 74.14, 79.12, 75.92, 69.15, 58.45, 53.49, 37.48, 20.43, 6.74, 6.42, 4.33, 4.75, 11.47, 14.31, 14.85, 9.26, 16.15, 22.1, 23.09, 18.98, 19.03, 29.22, 31.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.49, -92.54, -85.07, -77.61, -70.83, -33.33, -48.44, -48.44, -54.69, -78.12, -93.75, -87.5, -93.75, -98.48, -81.43, -81.43, -87.14, -98.72, -79.07, -83.72, -67.57, -45.76, -26.56, -32.81, -31.25, -34.37, -35.94, -28.12, -46.48, -43.66, -54.93, -64.79, -66.67, -75.41, -76.29, -92.26, -98.16, -96.57, -96.79, -77.44, -78.63, -78.63, -69.83, -93.18, -89.0, -66.66, -28.52, -34.22, -58.14, -48.25, -61.4, -57.02, -53.07, -75.88, -81.14, -85.96, -82.02, -84.21, -100.0, -92.72, -96.37, -97.24, -64.96, -58.66, -58.66, -16.72, -20.38, -15.67, -26.65, -26.65, -39.18, -52.35, -56.43, -80.34, -71.99, -70.52, -65.6, -63.14, -65.85, -69.53, -68.73, -67.74, -68.55, -75.67, -69.31, -62.56, -62.03, -97.74, -78.68, -91.18, -92.75, -61.54, -39.82, -55.31, -56.19, -66.37, -78.76, -73.01, -79.2, -79.2, -66.81, -73.89, -72.12, -74.34, -65.49, -85.93, -37.01, -11.7, -24.47, -9.57, -32.98, -35.11, -47.02, -15.48, -25.0, -20.0, -47.32, -27.32, -20.98, -27.62, -28.98, -6.05, -37.21, -49.3, -38.14, -52.09, -97.34, -89.27, -93.17, -98.3, -95.55, -91.9, -78.14, -87.04, -90.28, -94.91, -66.36, -72.43, -91.95, -78.68, -72.28, -61.39, -71.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8865, 0.8548, 0.8183, 0.823, 0.8484, 0.9246, 0.9323, 0.9043, 0.9028, 0.884, 0.8559, 0.8263, 0.7919, 0.7879, 0.7597, 0.737, 0.7475, 0.8099, 0.7977, 0.7758, 0.7976, 0.8529, 0.8481, 0.8261, 0.7987, 0.7802, 0.7561, 0.8389, 0.8176, 0.8083, 0.7927, 0.7957, 0.7601, 0.7379, 0.7281, 0.7154, 0.6928, 0.6719, 0.7096, 0.6875, 0.6577, 0.6229, 0.6384, 0.6249, 0.661, 0.6838, 0.6957, 0.7124, 0.6865, 0.6689, 0.6454, 0.6443, 0.6519, 0.626, 0.6106, 0.5827, 0.5632, 0.5751, 0.5526, 0.5574, 0.5483, 0.5834, 0.5803, 0.5567, 0.6555, 0.6659, 0.6612, 0.6568, 0.6492, 0.6421, 0.6505, 0.6298, 0.7469, 0.7407, 0.7057, 0.6745, 0.6571, 0.6494, 0.618, 0.5882, 0.5626, 0.546, 0.5363, 0.5244, 0.5012, 0.4797, 0.4619, 0.4539, 0.4386, 0.4208, 0.4336, 0.5212, 0.5326, 0.5145, 0.4992, 0.4943, 0.4925, 0.4745, 0.4527, 0.4547, 0.4351, 0.4197, 0.4104, 0.4047, 0.4336, 0.4527, 0.4325, 0.423, 0.4064, 0.3966, 0.3862, 0.4579, 0.4902, 0.4866, 0.5082, 0.5212, 0.5283, 0.507, 0.5151, 0.5211, 0.571, 0.581, 0.5695, 0.5838, 0.5721, 0.5862, 0.5729, 0.552, 0.564, 0.5394, 0.5573, 0.5668, 0.5563, 0.533, 0.5171, 0.528, 0.4996, 0.5053, 0.4878, 0.4872, 0.4703, 0.466], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6013, 0.591, 0.5614, 0.2609, 0.0629, 0.1928, 0.1426, 0.0791, 0.2809, 0.3018, 0.2312, -0.0429, 0.1838, 0.1458, 0.3515, 0.501, 0.7683, 0.6854, 0.6936, 0.6767, 0.6831, 0.8135, 0.664, 0.7038, 0.5116, 0.3556, 0.4443, 0.4114, 0.5044, 0.319, 0.1734, 0.0822, 0.0256, -0.0358, 0.0162, 0.0779, 0.122, -0.0239, 0.029, 0.2408, 0.5385, 0.5153, 0.3134, 0.3684, 0.2731, 0.3335, 0.3903, 0.1845, 0.1391, 0.1101, 0.1885, 0.192, -0.064, 0.0853, -0.0324, -0.0258, 0.2412, 0.3081, 0.3168, 0.7951, 0.8354, 0.8977, 0.7673, 0.7654, 0.6257, 0.4875, 0.4542, 0.0082, 0.1579, 0.2051, 0.2836, 0.3273, 0.3016, 0.272, 0.2672, 0.2616, 0.2394, 0.2009, 0.2498, 0.2528, 0.2372, 0.2116, 0.2977, 0.2389, 0.2183, 0.403, 1.0158, 0.7114, 0.6864, 0.5092, 0.3072, 0.4318, 0.3309, 0.3491, 0.6134, 0.4781, 0.5221, 0.4706, 0.6541, 0.4341, 0.8805, 0.8682, 0.7349, 0.8281, 0.6085, 0.5759, 0.896, 1.2181, 1.0028, 1.1148, 0.7441, 0.9329, 0.9453, 0.8661, 0.8233, 1.0977, 0.7576, 0.6149, 0.7135, 0.5349, 0.1411, 0.1571, 0.128, -0.0088, 0.0188, 0.0896, 0.2467, 0.1906, 0.192, 0.179, 0.4145, 0.3818, 0.2387, 0.3164, 0.2702, 0.3221, 0.2877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1409, -0.1677, -0.3056, -0.3246, -0.375, -0.3477, -0.3953, -0.4202, -0.3926, -0.4107, -0.4228, -0.4388, -0.3485, -0.345, -0.2922, -0.2827, -0.2653, -0.2693, -0.2538, -0.3337, -0.2393, -0.1554, -0.2097, -0.1841, -0.1806, -0.1798, -0.1736, -0.1578, -0.155, -0.1452, -0.1572, -0.1314, -0.1854, -0.1446, -0.203, -0.2007, -0.2234, -0.2556, -0.222, -0.155, -0.013, -0.0715, -0.0302, -0.0226, -0.0333, -0.0215, -0.0167, -0.0434, -0.0662, -0.0629, -0.0253, -0.018, -0.0304, -0.0692, -0.065, -0.0907, -0.0504, -0.0238, -0.0629, 0.0632, -0.1628, -0.1272, -0.1259, -0.1039, -0.1291, -0.1528, -0.1327, -0.1031, -0.0933, -0.0653, -0.0634, -0.0556, -0.0395, -0.0536, -0.0425, -0.0246, -0.0537, -0.0578, -0.0327, -0.2249, -0.11, -0.1489, -0.0207, -0.1103, 0.0312, 0.1633, 0.0339, -0.018, -0.025, -0.0808, -0.1311, -0.1365, -0.1268, -0.1014, -0.0606, -0.0873, -0.0776, -0.0481, -0.0322, -0.0432, 0.0021, 0.0332, -0.0026, 0.0449, 0.0312, -0.0375, -0.0113, 0.0754, 0.034, 0.0537, 0.0335, 0.0626, 0.1058, 0.1223, 0.1286, 0.2322, 0.1281, 0.0807, 0.0411, -0.009, -0.087, -0.0878, -0.0916, -0.1716, -0.1607, -0.1988, -0.1424, -0.1694, -0.1716, -0.2068, -0.1311, -0.1511, -0.2032, -0.21, -0.2306, -0.3122, -0.2819], "obv": [0, 12949272, 12949272, -720677, -5103423, -830021, 4376400, 2987594, 6943347, 6943347, 4448618, 2838902, 4234714, 2683090, -12338, 2497244, 4967674, 510698, 7852934, 43324011, 43324011, 39893498, 36204267, 33584356, 35822962, 33903640, 33049718, 34592083, 34592083, 32820264, 27449130, 46910577, 42578707, 47041405, 54654059, 73133334, 65128197, 68823289, 66072661, 63436223, 68945882, 55521996, 58883909, 55085911, 51685461, 56489343, 53614667, 57109306, 53734965, 50438645, 48110072, 44400348, 38089090, 35077189, 35077189, 35077189, 32112292, 28039926, 38328626, 50695510, 35466532, 29796516, 32956586, 29705359, 31209964, 33625475, 30811948, 28903506, 26569428, 28196295, 26443180, 23523833, 24898734, 23240571, 20881893, 24947562, 26879943, 26879943, 53881110, 70535308, 79054512, 71919945, 71919945, 66495029, 63433708, 61634812, 55504679, 58380803, 59755216, 60990903, 62526960, 60940685, 59948924, 58939872, 57689653, 55639819, 54401538, 55564591, 54671867, 53848404, 52358199, 54689599, 53195436, 51622283, 54284142, 69493450, 67100149, 65779094, 63785190, 61562178, 63395061, 62530788, 62530788, 64871825, 63939647, 65852946, 64583835, 66559553, 64103737, 66922646, 68491734, 67167066, 68969934, 67975164, 66471164, 73782872, 79291011, 75516987, 81411476, 78220022, 80370044, 83527040, 79957112, 76194503, 84942733, 78334419, 75855500, 79885113, 74726141, 69698563, 69698563, 66087160, 59196352, 56176217, 65008640, 73364541, 69823531, 67607161, 64173831, 69341076, 69341076, 66191401, 68372524, 64796472, 67390468, 64459730], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 15.23, 15.01, 15.64, 16.62, 17.53, 18.09, 17.02, 16.76, 16.52, 16.3, 16.09, 15.33, 14.84, 15.68, 16.46, 16.57, 16.02, 15.95, 15.88, 16.15, 16.02, 15.35, 14.37, 13.57, 14.34, 15.05, 15.8, 16.5, 17.99, 19.67, 19.3, 18.25, 17.18, 16.31, 15.53, 15.01, 14.67, 13.75, 13.53, 13.37, 13.33, 13.34, 13.15, 13.9, 14.61, 15.86, 17.3, 17.49, 17.03, 16.6, 17.28, 18.12, 18.9, 19.32, 19.1, 18.9, 17.67, 16.67, 18.07, 19.18, 20.21, 20.78, 20.87, 20.59, 20.46, 20.5, 20.61, 20.93, 21.49, 22.15, 22.76, 23.47, 24.33, 24.84, 25.32, 25.96, 25.76, 25.7, 25.65, 25.6, 25.15, 24.01, 22.88, 21.83, 20.65, 20.15, 19.69, 18.99, 17.9, 17.35, 17.47, 17.86, 18.23, 18.1, 17.98, 17.46, 16.82, 18.28, 19.63, 20.89, 22.81, 23.58, 24.19, 24.92, 24.42, 23.76, 24.66, 25.5, 25.52, 26.09, 26.46, 24.8, 23.17, 21.66, 20.98, 20.59, 19.47, 18.36, 17.33, 16.38, 15.28, 15.05, 14.84, 14.17, 13.62, 13.71, 13.79, 13.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.49, 17.66, 18.42, 22.55, 20.31, 29.45, 27.12, 25.96, 24.15, 22.9, 21.96, 21.12, 20.47, 20.88, 22.88, 21.9, 20.05, 17.18, 16.2, 16.83, 24.0, 29.06, 27.14, 25.87, 24.85, 23.62, 24.03, 29.31, 27.92, 26.23, 24.83, 26.06, 25.33, 26.65, 25.08, 23.7, 22.72, 21.76, 19.13, 18.34, 17.8, 17.45, 15.81, 15.0, 23.76, 26.02, 27.86, 25.26, 24.34, 23.2, 22.33, 24.65, 22.62, 21.87, 20.82, 20.26, 20.61, 18.74, 18.11, 16.67, 15.74, 19.49, 21.88, 21.18, 35.55, 34.65, 32.4, 30.29, 28.46, 26.71, 24.49, 23.49, 18.39, 18.28, 17.82, 19.53, 21.23, 22.14, 21.6, 21.08, 20.46, 19.58, 18.51, 17.58, 17.08, 16.57, 15.98, 16.52, 15.87, 15.36, 17.63, 36.37, 33.05, 31.77, 30.4, 28.51, 26.57, 25.61, 24.92, 27.28, 26.48, 25.49, 24.2, 25.97, 26.95, 26.03, 25.29, 24.01, 23.21, 22.08, 21.06, 30.38, 26.35, 24.65, 28.38, 25.69, 23.54, 24.04, 21.98, 20.17, 26.97, 24.62, 23.32, 25.04, 23.73, 21.5, 20.43, 19.69, 17.89, 17.37, 23.56, 21.51, 20.35, 19.72, 18.88, 22.31, 21.89, 20.1, 19.33, 17.97, 17.29, 19.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.55, 33.27, 32.27, 29.8, 28.49, 24.28, 22.36, 23.34, 26.76, 29.75, 28.53, 28.29, 29.18, 27.23, 26.23, 27.96, 32.64, 31.44, 29.64, 28.3, 25.56, 22.2, 20.73, 19.76, 18.98, 21.19, 20.3, 16.99, 16.19, 18.24, 20.81, 19.25, 18.72, 17.9, 18.81, 20.77, 21.98, 23.17, 31.44, 30.14, 30.01, 29.43, 34.72, 36.25, 31.82, 28.56, 26.07, 27.95, 27.14, 27.36, 27.44, 25.52, 28.03, 27.44, 26.94, 26.59, 25.54, 30.3, 29.41, 32.46, 33.51, 29.24, 27.3, 26.42, 20.84, 19.05, 17.81, 18.28, 20.48, 19.22, 23.66, 25.3, 39.32, 36.82, 35.88, 34.86, 33.23, 31.22, 31.62, 32.31, 32.0, 32.71, 33.45, 33.13, 32.19, 32.72, 33.56, 31.71, 30.47, 31.36, 28.26, 21.83, 19.84, 19.07, 20.54, 23.74, 22.56, 21.74, 22.42, 20.73, 20.12, 20.9, 22.45, 21.15, 18.33, 16.3, 15.84, 17.24, 16.66, 17.83, 17.75, 13.9, 12.06, 11.28, 10.02, 12.78, 12.11, 11.72, 15.29, 14.85, 12.59, 11.49, 13.77, 12.47, 12.44, 20.17, 21.28, 20.51, 22.82, 23.74, 21.34, 19.86, 18.79, 18.21, 19.23, 17.49, 17.16, 22.4, 21.98, 24.25, 23.33, 21.86], "ad": [-3909058.0, 8050517.0, 8050517.0, 7810693.0, 3826386.0, 6591539.0, 6591539.0, 5202733.0, 3224867.0, 3451172.0, 1431630.0, 741752.0, 1020918.0, 158906.0, -290319.0, -11477.0, 1047289.0, -2419238.0, 4922998.0, -15995819.0, -23897532.0, -25456843.0, -28736151.0, -30549936.0, -30997653.0, -32063934.0, -32673874.0, -31542807.0, -35008849.0, -35993187.0, -40767527.0, -38998303.0, -39331510.0, -34868812.0, -35560858.0, -37349164.0, -38349809.0, -39357562.0, -42108190.0, -41868503.0, -40031950.0, -49325419.0, -49631047.0, -51258753.0, -51825495.0, -52673234.0, -51732042.0, -50567163.0, -52816723.0, -55513712.0, -56677999.0, -58532861.0, -54851294.0, -56357244.0, -55753574.0, -55985392.0, -58385546.0, -56847097.0, -55481340.0, -43114456.0, -47593567.0, -52288097.0, -51836658.0, -54496753.0, -53877210.0, -54222283.0, -55760344.0, -56615853.0, -58494501.0, -57755016.0, -58263985.0, -61183332.0, -60548762.0, -61618545.0, -63099575.0, -60206695.0, -60349834.0, -61943980.0, -49305135.0, -59714009.0, -59714009.0, -64470387.0, -62102288.0, -67527204.0, -69541231.0, -67742335.0, -66607125.0, -66519970.0, -65365463.0, -64404373.0, -64082873.0, -65265369.0, -66068223.0, -65967318.0, -65586816.0, -65524700.0, -66038134.0, -65126552.0, -65305096.0, -65799174.0, -66900630.0, -65368567.0, -66489189.0, -66406392.0, -63744533.0, -66084426.0, -67421859.0, -67610582.0, -68939851.0, -70335696.0, -70296698.0, -70944903.0, -70622235.0, -68768914.0, -69597517.0, -69075708.0, -68244221.0, -66627725.0, -67385693.0, -65694347.0, -65232851.0, -65497784.0, -64264243.0, -64876409.0, -65538169.0, -66537611.0, -64176980.0, -66063992.0, -66287834.0, -68646735.0, -67120912.0, -65336523.0, -63839457.0, -61456471.0, -54572618.0, -60183451.0, -62544326.0, -63643311.0, -68065287.0, -72439933.0, -72156687.0, -72930559.0, -79055722.0, -79055722.0, -84534060.0, -80295560.0, -80204764.0, -82035679.0, -85025998.0, -80784230.0, -80784230.0, -83716686.0, -82542235.0, -81946227.0, -80389829.0, -82462790.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5155638.8, 4990514.9, 3856559.3, 3996140.5, 2784308.0, 2615576.2, 2439194.2, 2165595.1, 2472412.1, 2811060.4, 6199761.0, 6926384.6, 7108464.3, 7337806.2, 7444634.9, 7398952.7, 7339926.7, 7178275.9, 6886814.8, 6499197.2, 3129271.4, 2690288.3, 4293381.7, 4357645.6, 4541924.3, 5079329.1, 6735324.4, 7450445.9, 7665718.6, 7594175.4, 7680637.3, 7694489.8, 7090733.7, 6993738.0, 6927268.0, 6506047.6, 5138508.3, 4625462.2, 4605416.9, 4667788.2, 4733776.4, 4415667.8, 3444251.6, 3739186.1, 3660576.4, 3553375.6, 3204350.6, 3213372.7, 3271145.4, 3962581.3, 4869637.7, 6159678.2, 6355707.4, 6040588.6, 6064521.2, 5982137.5, 6092325.4, 6077188.4, 5860796.0, 5065333.8, 3991332.1, 2643745.8, 2368678.9, 2190162.0, 2030855.6, 2116262.9, 2281278.7, 2193164.1, 2236753.0, 4703461.9, 6206195.0, 6882803.9, 7304325.9, 7687817.6, 8064492.9, 8134757.2, 7908079.9, 8327855.1, 8381034.4, 5818359.0, 4276507.9, 3578193.2, 3023364.0, 2601558.3, 2159971.9, 1978861.7, 2003955.5, 1514770.3, 1343463.2, 1295294.3, 1254071.9, 1249486.7, 1323999.2, 1374239.4, 1430649.5, 1571813.5, 2887760.9, 3003262.9, 3019063.1, 3129181.1, 3269136.0, 3303403.8, 3156691.1, 3116981.9, 3193770.3, 3020802.2, 1691201.3, 1578782.3, 1644248.6, 1690439.8, 1750029.5, 1723650.0, 1769689.5, 1840269.2, 1705642.5, 1762824.7, 2302665.6, 2726568.4, 2906399.0, 3250266.3, 3287520.8, 3345614.2, 3528847.0, 3705553.0, 3982336.9, 4706759.9, 4636420.5, 4333498.5, 4359057.4, 4285505.7, 4469118.1, 4537361.9, 4582802.6, 4914890.6, 4840643.2, 4849062.5, 5023821.2, 5130030.3, 4948706.0, 4776141.8, 4790108.5, 4506862.5, 4460689.7, 3989721.2, 4045312.9, 3421470.2, 2878953.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648, 0.553, 0.844, 0.833, 0.922, 1.01, 1.224, 1.331, 1.351, 1.348, 1.355, 1.333, 1.15, 1.123, 1.099, 1.028, 0.802, 0.721, 0.721, 0.746, 0.914, 0.895, 0.697, 0.743, 0.726, 0.704, 0.638, 0.631, 0.631, 0.733, 0.845, 1.011, 1.129, 1.08, 1.093, 1.119, 1.266, 1.31, 1.28, 1.11, 0.881, 0.6, 0.584, 0.549, 0.518, 0.545, 0.591, 0.573, 0.59, 1.028, 1.236, 1.316, 1.367, 1.449, 1.497, 1.503, 1.457, 1.505, 1.526, 1.12, 0.886, 0.819, 0.714, 0.625, 0.529, 0.485, 0.493, 0.378, 0.337, 0.329, 0.321, 0.32, 0.341, 0.353, 0.368, 0.404, 0.677, 0.701, 0.711, 0.916, 1.115, 1.219, 1.262, 1.318, 1.412, 1.379, 0.771, 0.777, 0.821, 0.829, 0.837, 0.824, 0.849, 0.872, 0.808, 0.832, 1.004, 1.119, 1.152, 1.208, 1.187, 1.199, 1.252, 1.283, 1.345, 1.488, 1.612, 1.505, 1.468, 1.393, 1.41, 1.417, 1.391, 1.41, 1.379, 1.285, 1.26, 1.263, 1.215, 1.164, 1.145, 1.091, 1.064, 0.949, 0.943, 0.791, 0.689], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.33, 61.49, 21.53, -42.8, -120.48, -97.02, -104.76, -126.66, -100.29, -52.7, -82.14, -155.1, -119.74, -121.98, -75.07, -3.41, 80.45, 51.25, 56.22, 56.77, 43.88, 82.22, 100.66, 55.3, 9.69, -45.73, -17.16, -37.94, -14.07, -43.28, -86.02, -119.37, -141.03, -196.74, -148.63, -134.79, -116.53, -142.0, -148.98, -83.9, -21.16, 9.54, -32.12, -45.42, -59.16, -61.77, -34.35, -89.06, -120.81, -122.54, -120.65, -106.47, -167.32, -153.45, -172.14, -179.22, -121.05, -64.35, -56.8, 63.15, 118.59, 120.59, 95.93, 71.92, 56.85, 10.37, -28.72, -172.6, -111.48, -99.21, -72.96, -55.48, -47.88, -63.68, -69.32, -71.41, -77.57, -83.28, -78.22, -71.03, -77.06, -88.02, -78.08, -82.76, -100.24, -72.67, 170.28, 89.95, 55.19, 15.36, -37.88, -24.67, -38.21, -54.22, -3.11, 6.73, -1.91, -32.26, 22.69, 2.62, 87.77, 114.91, 78.55, 87.26, 46.92, 31.03, 131.67, 209.37, 187.18, 211.34, 112.53, 113.92, 135.78, 101.23, 82.32, 152.91, 109.2, 61.09, 83.52, 36.14, -84.57, -124.46, -127.38, -148.83, -171.36, -123.88, -102.6, -100.89, -90.13, -91.47, -48.12, -38.24, -64.64, -68.84, -84.17, -72.56, -63.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3762, -18.394, -16.6352, -9.2308, 3.6735, 1.1905, -1.1628, 0.0, -7.451, -11.3726, -3.7657, -5.042, -7.5314, -2.1368, 0.881, -3.0172, -11.8144, -7.6271, -15.748, -12.1569, -9.0196, -1.5936, 2.9661, 7.9646, 5.2174, 6.6372, 11.3122, 3.9301, 4.8035, 3.1111, 7.6555, 5.0459, 6.5504, 3.6115, -3.4715, -12.2184, -12.0301, -14.0594, -15.4523, -15.5239, -17.2409, -14.4591, -21.1947, -19.0038, -10.7835, -3.985, -4.9107, -12.2807, -8.1818, -7.9812, -5.7143, -3.0097, -5.7711, -6.5, -7.6, -6.7, -0.1076, -6.8256, -10.9533, -23.3333, -24.6009, -13.0, -12.2772, -9.5918, 4.0404, 3.6036, 10.8765, 8.5561, 9.8485, 4.5016, 0.5388, 6.9767, -11.959, -2.5362, 1.2453, -4.2529, -4.8533, -6.0948, -20.6796, -21.3527, -22.5714, -21.2808, -23.6453, -19.3846, -16.6131, -16.9565, -2.9754, -4.2131, -7.0111, -9.7239, -6.9988, 3.3654, 0.9792, 1.1057, -1.599, -3.3792, 1.2903, -1.9084, -0.8997, 4.5812, 4.4, 1.8111, 3.4392, 6.6489, -0.6378, -3.3721, 1.0909, -0.1215, 4.5, 5.4404, 3.4395, 8.9494, 15.8236, 9.7622, 16.8582, 9.1487, 15.0895, 13.8404, 16.303, 8.9049, 17.7458, 11.3139, 6.3397, 12.1622, 8.7438, -3.3333, -9.0705, -8.3238, -16.5027, -11.6414, -14.6667, -12.1577, -13.9073, -14.6961, -22.7088, -10.3825, -9.2238, -16.5389, -12.0045, -6.5271, -5.1724, -5.4726], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -92.0, -96.0, -96.0, -32.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -96.0, -100.0, -100.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 76.0, 76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9599, -1.5487, -1.6633, -1.0536, -0.5771, 0.1965, 0.0639, 0.2038, 0.1597, 0.1744, 0.4937, 0.1744, 0.3217, -0.0098, -0.3291, -0.1449, -0.23, -0.0447, -0.4644, -0.7849, -0.9005, -1.0784, -1.2965, -1.3563, -1.371, -1.3588, -2.0761, -2.1534, -1.5309, -0.5785, -0.7084, -1.3702, -1.2498, -1.5267, -1.3766, -1.2168, -1.6302, -1.6179, -1.5901, -1.3988, -1.3969, -2.0052, -1.7407, -2.1563, -2.3265, -1.5989, -1.376, -1.2895, 0.253, 0.391, 0.607, 0.318, 0.403, 0.0665, -0.2675, -0.299, -1.704, -1.3425, -1.264, -1.086, -0.9635, -1.066, -1.2235, -1.256, -1.2635, -1.375, -1.5755, -1.3785, -1.3945, -1.479, -1.569, -1.2965, -1.4525, -1.462, -1.135, -0.38, -0.6945, -0.659, -0.839, -0.993, -0.7275, -0.7175, -0.5965, -0.187, -0.2355, -0.121, -0.141, 0.033, -0.205, 0.3215, 0.382, 0.291, 0.4615, 0.2645, 0.252, 0.547, 1.083, 0.9195, 1.2915, 0.731, 1.1075, 1.1955, 1.101, 1.051, 1.79, 1.106, 0.856, 1.062, 0.735, -0.0325, -0.076, -0.2135, -0.6845, -0.802, -0.765, -0.5245, -0.8085, -0.942, -1.1275, -0.5695, -0.69, -1.129, -0.97, -1.114, -0.9765, -1.0545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.635036, 119.963481, 66.270061, 44.716259, 33.032429, 25.694775, 20.658827, 16.959248, 14.112717, 11.886917, 10.097328, 8.630462, 7.423009, 6.419892, 5.570599, 4.825808, 4.187425, 3.631741, 3.158694, 2.763025, 2.443002, 2.179291, 1.954901, 1.764603, 1.597029, 1.455079, 1.324947, 1.206587, 1.093332, 0.978959, 0.870734, 0.769998, 0.679007, 0.590813, 0.502393, 0.411721, 0.320423, 0.228271, 0.136831, 0.051241, -0.028752, -0.114144, -0.197956, -0.268672, -0.310076, -0.330991, -0.348467, -0.362468, -0.374782, -0.38631, -0.392425, -0.404168, -0.4207, -0.440236, -0.46002, -0.479123, -0.507018, -0.538177, -0.576523, -0.624175, -0.660082, -0.684958, -0.699507, -0.676732, -0.626556, -0.557332, -0.481831, -0.405158, -0.337649, -0.28777, -0.252781, -0.258552, -0.285967, -0.322893, -0.361198, -0.396784, -0.42965, -0.462924, -0.493487, -0.521312, -0.548493, -0.57717, -0.603096, -0.628387, -0.650863, -0.674847, -0.692667, -0.707495, -0.720366, -0.721086, -0.697952, -0.664, -0.62472, -0.584653, -0.555484, -0.526969, -0.503861, -0.483932, -0.461317, -0.438371, -0.415107, -0.393947, -0.368897, -0.347197, -0.315515, -0.276186, -0.237736, -0.19531, -0.16, -0.126972, -0.092573, -0.046947, 0.003708, 0.061799, 0.11117, 0.160401, 0.210651, 0.256921, 0.299177, 0.350851, 0.39348, 0.42106, 0.438628, 0.443931, 0.421607, 0.384056, 0.331496, 0.265268, 0.187795, 0.109636, 0.043571, -0.02001, -0.07888, -0.135498, -0.174617, -0.203288, -0.230941, -0.256404, -0.282056, -0.301949, -0.322017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.927, 103.9343, 96.4015, 86.0644, 75.458, 65.5054, 56.5361, 48.6207, 41.7191, 35.7527, 30.6216, 26.2234, 22.4633, 19.2546, 16.5178, 14.1794, 12.181, 10.4712, 9.0087, 7.7595, 6.6962, 5.7928, 5.0253, 4.3731, 3.8179, 3.3453, 2.9413, 2.5943, 2.2941, 2.0311, 1.799, 1.5932, 1.4104, 1.2465, 1.0976, 0.9605, 0.8325, 0.7116, 0.5967, 0.4876, 0.3843, 0.2846, 0.1881, 0.0967, 0.0154, -0.0539, -0.1128, -0.1627, -0.2051, -0.2414, -0.2716, -0.2981, -0.3226, -0.3461, -0.3689, -0.391, -0.4142, -0.439, -0.4665, -0.498, -0.5304, -0.5613, -0.589, -0.6065, -0.6105, -0.5999, -0.5763, -0.5421, -0.5012, -0.4585, -0.4174, -0.3856, -0.3657, -0.3571, -0.3579, -0.3657, -0.3785, -0.3954, -0.415, -0.4363, -0.4587, -0.4824, -0.5065, -0.5309, -0.5549, -0.5789, -0.6016, -0.6228, -0.6423, -0.6581, -0.6661, -0.6656, -0.6575, -0.6429, -0.6254, -0.6057, -0.5854, -0.5651, -0.5443, -0.5231, -0.5015, -0.48, -0.4578, -0.4357, -0.4116, -0.3845, -0.3552, -0.3232, -0.2906, -0.2578, -0.2248, -0.1892, -0.1506, -0.1082, -0.0643, -0.0193, 0.0267, 0.0727, 0.118, 0.1646, 0.2104, 0.2525, 0.2897, 0.3206, 0.3408, 0.3494, 0.3458, 0.3297, 0.3013, 0.263, 0.2191, 0.1713, 0.1213, 0.0699, 0.021, -0.0239, -0.0653, -0.1035, -0.1392, -0.1718, -0.2018], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2769, -16.798, -13.0917, -8.7376, -3.3639, 0.2159, 3.7385, 8.3769, 11.5808, 13.5293, 14.0393, 13.4045, 11.7159, 9.1759, 6.8938, 2.9959, -2.4792, -7.4555, -12.63, -17.0779, -20.9393, -23.8135, -25.002, -28.346, -30.6432, -30.0545, -25.875, -21.8391, -20.3439, -17.8047, -15.6803, -13.2411, -10.5605, -9.7069, -8.4053, -7.9603, -8.6542, -9.617, -12.5736, -14.8348, -20.1682, -25.1781, -26.3451, -26.8332, -25.7201, -18.9248, -12.2664, -4.6934, 1.1987, 8.098, 11.8292, 14.1023, 16.8733, 10.6767, 6.5905, 3.2317, -2.7208, -7.9688, -12.9933, -19.6272, -25.1998, -29.3834, -31.9698, -34.2006, -32.189, -30.519, -29.1137, -25.8894, -22.7785, -20.5881, -19.1138, -16.7944, -11.3876, -7.6885, -4.2253, -2.5108, -1.9547, -0.2521, 0.5696, 0.7748, 2.7851, 3.9698, 3.6546, 2.0432, 2.3369, 0.9031, 0.7608, 2.101, 2.5252, 4.3982, 5.6673, 5.8407, 8.1065, 12.4923, 14.9009, 18.6246, 19.5804, 20.9149, 21.9755, 23.2791, 22.6332, 25.735, 25.6153, 23.2042, 21.5097, 19.0473, 12.6093, 6.7983, 0.8683, -6.8075, -12.5033, -17.7328, -21.8466, -24.6377, -26.5402, -29.805, -28.1682, -25.0822, -24.4193, -22.3557, -19.1219, -15.6355, -13.1308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.44, -53.2, -45.79, -30.0, 10.84, 3.9, -4.23, 0.0, -24.05, -32.58, -11.69, -15.0, -21.43, -5.75, 2.5, -8.86, -31.11, -18.37, -47.62, -33.33, -22.77, -3.57, 6.93, 19.57, 13.33, 17.24, 28.74, 10.34, 12.36, 7.53, 19.05, 13.92, 18.45, 11.55, -11.47, -48.42, -47.63, -53.23, -55.37, -55.38, -67.8, -63.08, -75.91, -73.2, -36.73, -11.24, -13.45, -30.84, -21.23, -20.29, -14.49, -7.69, -13.49, -14.87, -16.96, -14.66, -0.26, -13.91, -26.47, -69.23, -70.05, -34.57, -32.46, -26.7, 8.23, 7.47, 23.15, 17.09, 19.91, 8.61, 0.95, 12.77, -17.53, -3.6, 1.77, -7.16, -8.41, -10.34, -54.2, -56.52, -62.86, -60.67, -63.16, -53.85, -48.9, -49.06, -12.43, -19.54, -30.81, -47.93, -30.89, 10.94, 2.9, 3.27, -4.38, -8.68, 3.33, -4.95, -2.37, 11.33, 10.61, 4.79, 9.29, 16.89, -1.74, -11.03, 3.9, -0.41, 15.52, 18.58, 12.56, 30.13, 43.26, 28.89, 45.21, 20.93, 31.05, 29.76, 35.57, 24.18, 38.95, 21.38, 11.86, 22.05, 14.88, -5.38, -17.34, -15.9, -32.75, -24.39, -34.92, -27.82, -30.43, -31.59, -62.46, -27.07, -24.26, -42.06, -30.81, -18.21, -13.91, -14.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5443, -0.5016, -0.6756, -0.4667, -0.2598, 0.437, 0.4587, 1.958, 1.3064, 0.5443, 0.3333, -0.3108, -0.2664, -0.3055, -0.4724, -0.2224, 0.1181, -0.0602, -0.1849, 0.2415, -0.2491, -0.0873, 0.8514, 1.6912, 1.0075, 0.8706, 0.8094, 0.5184, 0.5916, 1.6649, 0.4167, 0.2589, -0.15, 0.2363, -0.1598, 0.0987, 0.1132, -0.1316, -0.3699, -0.4456, -0.6034, -0.4743, -0.5637, -0.4689, -0.3362, -0.851, 0.1805, 0.5405, 0.8847, 0.5797, 0.0041, 0.0178, -0.1419, 0.2298, 0.0227, -0.3706, -0.2219, -0.3702, -0.2116, -0.2057, -0.5777, -0.4738, -0.7075, -0.1821, 0.1424, 0.0835, 1.6259, 1.6579, 1.2925, 1.0507, 0.622, 0.6117, 0.3229, -0.3746, -1.0311, -0.7438, -0.8404, -0.5361, -0.2295, 0.0433, -0.3129, -0.3668, -0.3201, -0.3029, -0.3125, -0.3822, -0.3104, -0.3289, -0.3391, -0.2049, -0.1628, -0.2638, -0.029, 1.5266, 0.7671, 0.3461, 0.2123, 0.0777, 0.108, -0.0145, -0.1325, 0.125, 0.0972, 0.0519, -0.017, 0.144, 0.4306, 0.5005, 0.3947, 0.364, 0.3078, 0.2595, 0.2053, 1.0517, 0.9386, 0.7745, 1.1167, 0.7258, 0.5492, 0.555, 0.5529, 0.4211, 1.0566, 0.71, 0.3757, 0.6663, 0.284, 0.0205, -0.4195, -0.4125, -0.1621, -0.6547, 0.0617, -0.0342, -0.1736, -0.1703, -0.1474, 0.208, 0.0154, 0.1875, -0.1307, -0.1178, -0.1281, 0.1116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0355, -0.9437, -1.265, -0.9088, -0.6036, -0.4472, -0.7201, 0.0424, 0.2749, 0.004, -0.5508, -0.9494, -0.7576, -0.7476, -0.8162, -0.9592, -0.2749, -0.5023, -1.0691, -1.3794, -0.8877, -0.5784, -0.2292, 0.1685, 0.2216, 0.3302, 0.3673, -0.0219, 0.1495, -0.2507, -0.1236, -0.4288, -0.7394, -0.5987, -0.4572, -0.3513, -0.4868, -0.6816, -0.7699, -0.8456, -1.8034, -0.8743, -0.8337, -0.6389, -1.1762, -1.301, -0.9495, -0.4395, 0.0347, -0.3503, -0.3459, -0.4222, -0.4819, -0.4002, -0.7273, -0.6606, -0.6319, -0.5902, -0.5216, -0.9357, -0.8377, -1.0938, -1.1375, -1.2221, -0.3976, -0.1665, -0.2541, 0.8579, 0.6925, 0.4507, 0.072, 0.0617, -0.4371, -0.6046, -2.3811, -1.4038, -1.0904, -0.8061, -0.6595, -0.5067, -0.5229, -0.5668, -0.5501, -0.6329, -0.7225, -0.7522, -0.5104, -0.5289, -0.5691, -0.5549, -0.4028, -0.4538, -0.629, -0.0334, 0.0871, 0.0661, -0.0877, -0.3523, -0.362, -0.2545, -0.3025, -0.355, -0.0828, -0.1681, -0.307, -0.186, -0.3794, -0.1995, 0.2247, 0.064, 0.1178, -0.0005, -0.0447, -0.3383, 0.0286, 0.3345, 0.3267, 0.0358, -0.0708, 0.325, -0.0671, -0.1789, -0.1634, 0.18, -0.0443, -0.1037, -0.136, -0.7495, -0.8195, -0.6925, -0.8821, -0.8747, -0.7283, -0.7242, -0.5636, -0.4003, -0.4574, -0.462, 0.0154, -0.3925, -0.3907, -0.5978, -0.3781, -0.2984], "thermo_temp": [null, 2.1946, 0.0, 2.7998, 1.0806, 0.835, 0.7859, 0.4912, 0.9824, 0.3438, 1.0315, 0.3438, 0.4912, 0.4421, 0.5894, 0.4421, 0.3438, 0.8841, 1.1789, 1.9156, 1.0315, 0.5403, 0.8841, 0.6385, 0.4912, 0.4421, 0.3438, 0.7368, 0.393, 0.4421, 0.8841, 1.6209, 0.6385, 0.4912, 1.0806, 1.5718, 0.7859, 0.5403, 0.4421, 0.5403, 0.4421, 1.9156, 0.5403, 0.6877, 0.5894, 0.835, 0.2974, 0.45, 0.6, 0.55, 0.4, 0.4, 1.2, 0.4, 0.27, 0.17, 0.84, 0.45, 1.13, 0.98, 0.85, 0.93, 0.35, 0.44, 0.34, 0.63, 0.75, 0.29, 0.41, 0.22, 0.31, 0.73, 0.26, 0.62, 0.43, 1.04, 0.54, 0.25, 1.94, 0.8, 0.6, 0.6, 0.55, 0.55, 0.76, 0.36, 2.27, 0.66, 0.25, 0.27, 0.43, 0.55, 0.21, 0.2, 0.23, 0.33, 0.41, 0.37, 0.2, 0.2, 0.23, 0.35, 0.24, 0.19, 0.6, 1.66, 0.68, 0.28, 0.3, 0.43, 0.47, 0.24, 0.17, 0.48, 0.18, 0.22, 0.29, 0.33, 0.81, 0.7, 0.17, 0.3, 0.19, 0.27, 0.25, 1.39, 0.91, 0.44, 0.79, 0.69, 0.62, 0.23, 0.62, 0.6, 1.22, 0.71, 0.42, 0.77, 0.42, 0.77, 0.4, 0.28, 0.72, 0.22, 0.79, 0.69, 0.42, 0.23, 0.31, 0.67, 0.13, 0.58, 0.26, 0.48, 0.25, 0.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9513, 0.9659, 0.8528, 0.787, 0.7243, 0.6998, 0.6529, 0.5967, 0.649, 0.7453, 0.9581, 0.9714, 0.8931, 0.8914, 0.8454, 0.781, 0.7194, 0.6511, 0.6667, 0.6169, 0.5851, 0.6395, 0.8179, 0.7853, 0.7318, 0.7952, 0.9364, 0.9091, 0.842, 0.7693, 0.7277, 0.6757, 0.9012, 0.8356, 0.8087, 0.7688, 0.7808, 0.6929, 0.6488, 0.6399, 0.6236, 0.5829, 0.5497, 0.6679, 0.6192, 0.5557, 0.4856, 0.55, 0.5318, 0.6406, 0.7023, 0.7292, 0.7657, 0.6901, 0.6446, 0.5892, 0.5966, 0.6245, 0.5637, 0.5358, 0.4783, 0.4477, 0.4991, 0.4556, 0.4855, 0.4754, 0.5781, 0.5711, 0.5127, 0.7722, 0.7773, 0.7451, 0.7187, 0.688, 0.6629, 0.6806, 0.6223, 0.9219, 0.8743, 0.7608, 0.6715, 0.6276, 0.6135, 0.5401, 0.4783, 0.4332, 0.4144, 0.4136, 0.4057, 0.3683, 0.3377, 0.3181, 0.3239, 0.3086, 0.2871, 0.344, 0.5832, 0.6008, 0.5425, 0.4984, 0.486, 0.4831, 0.4389, 0.39, 0.4064, 0.3652, 0.3388, 0.3299, 0.3299, 0.4172, 0.4686, 0.4143, 0.3936, 0.3565, 0.3408, 0.3243, 0.5181, 0.5893, 0.5622, 0.6036, 0.6193, 0.6194, 0.5486, 0.5616, 0.5686, 0.687, 0.6912, 0.6419, 0.6652, 0.6206, 0.6478, 0.6027, 0.544, 0.576, 0.5113, 0.562, 0.5853, 0.5552, 0.4961, 0.4622, 0.5, 0.4327, 0.4595, 0.4232, 0.4336, 0.4002, 0.402], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9213, 0.934, 0.7666, 1.0108, 0.9251, 1.0431, 1.014, 0.986, 0.9296, 0.8767, 0.9471, 0.9429, 0.9372, 0.9249, 1.0335, 0.9809, 0.8909, 0.8553, 0.9018, 0.8308, 0.8418, 0.9263, 1.0, 1.0704, 1.0708, 1.0467, 1.088, 1.0625, 1.0206, 1.0161, 1.0455, 1.0929, 1.0685, 1.0503, 0.9948, 0.9083, 0.865, 0.8172, 0.705, 0.8235, 0.7856, 0.8017, 0.6966, 0.6942, 0.8015, 0.8667, 0.9249, 0.8713, 0.8879, 0.9047, 0.9154, 0.9465, 1.0234, 0.9252, 0.9264, 0.9117, 0.995, 0.9617, 0.9159, 0.7686, 0.6423, 0.6906, 0.816, 0.8622, 0.905, 1.0489, 1.0995, 1.0823, 1.0551, 1.0564, 0.9969, 1.0194, 0.8771, 0.985, 1.0197, 1.0529, 0.9835, 0.9717, 0.9503, 0.7772, 0.7605, 0.7507, 0.7607, 0.7411, 0.8264, 0.8617, 1.1189, 0.9314, 0.9123, 0.8382, 0.7842, 0.9244, 0.9745, 0.9966, 0.9785, 0.9544, 0.9806, 1.0082, 0.9669, 0.9778, 1.0399, 1.0309, 0.9919, 1.0316, 1.026, 0.9659, 1.0256, 0.998, 1.0502, 1.0913, 1.0935, 1.0191, 1.1032, 1.169, 1.1331, 1.1009, 1.112, 1.1572, 1.1453, 1.1071, 1.0575, 1.0918, 1.0535, 1.06, 1.058, 1.0098, 0.9356, 0.8934, 0.8406, 0.85, 0.8629, 0.8111, 0.8541, 0.8672, 0.8084, 0.782, 0.8578, 0.7873, 0.7852, 0.8511, 0.9071, 0.9107], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1101, 1.2304, 1.2022, 1.2, 1.0642, 0.8517, 0.9626, 1.0093, 1.0798, 1.0959, 1.1058, 1.0476, 1.0773, 1.0469, 0.9856, 1.0191, 1.0591, 1.0809, 1.1473, 1.3179, 1.1531, 0.9724, 1.0, 0.9296, 0.9245, 0.9346, 0.8935, 0.8292, 0.9588, 0.9556, 0.9711, 0.969, 0.9541, 0.9444, 1.0426, 1.1972, 1.1787, 1.199, 1.2147, 1.1916, 1.2332, 1.4346, 1.2644, 1.3377, 1.1308, 1.1154, 1.0115, 1.0763, 1.1401, 1.1078, 1.0914, 1.0278, 1.0293, 1.0879, 1.0572, 1.0825, 1.0705, 1.0048, 1.2003, 1.2819, 1.4203, 1.2933, 1.1569, 1.1657, 0.8979, 0.9173, 0.904, 0.8686, 0.9156, 0.8948, 0.9442, 0.9935, 0.9523, 0.9374, 0.9212, 0.9404, 0.9456, 0.9207, 1.1569, 1.2082, 1.1952, 1.1903, 1.1618, 1.1849, 1.1499, 1.0729, 1.1278, 1.1418, 1.09, 1.1812, 1.1763, 0.8893, 0.9457, 0.9899, 1.0099, 1.0293, 1.0097, 1.0132, 1.0381, 0.9778, 0.9681, 0.9902, 1.0, 0.9463, 0.9419, 1.1882, 1.075, 0.998, 0.9719, 0.9398, 0.95, 0.7774, 0.7797, 0.8341, 0.7776, 0.834, 0.8435, 0.8531, 0.8771, 0.9036, 0.8169, 0.8399, 0.8799, 0.8499, 0.8881, 1.0185, 1.0816, 1.0831, 1.1251, 1.1638, 1.0722, 1.0939, 1.1234, 1.1266, 1.2601, 1.1899, 1.1569, 1.1931, 1.1901, 1.144, 1.0647, 1.0162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 646134.01, 499390.64, 295652.78, 341464.99, 379359.32, 293890.53, 1179273.58, 1259706.47, 1079748.4, 829210.99, 322442.8, 92540.39, 142153.52, 67974.35, 28304.0, 110842.55, 95007.9, 31703.93, -575852.4, 735458.21, 508806.45, 749266.69, 1069572.54, 2861809.91, 2228291.74, 1935892.81, 1620734.77, 1370701.35, 1368192.47, 419173.14, 406472.35, 135201.0, -51140.14, 91000.96, 58191.02, 149724.84, -64483.9, -220087.92, -238544.78, -310459.07, -491509.84, -442807.73, -379549.48, -325328.13, -579577.95, -531687.09, 470251.21, 2063768.31, 1442609.03, 710020.54, 653732.89, 421004.18, 382355.08, 358789.49, 98528.99, 51737.27, 7667.86, 27489.32, 11040.02, -274130.83, -199614.69, -289538.52, -332414.37, 104216.0, 133496.71, 114425.75, 5652605.0, 4964048.55, 4437453.13, 3446802.91, 2954402.49, 2222349.79, 1721191.99, 1441899.35, -51414.2, 95628.14, 93747.66, 115660.48, 121081.22, 78856.73, 46339.46, 35395.03, 28552.57, -16523.05, -56617.96, -30253.14, -36133.82, -47441.1, -70467.9, 16202.08, -22399.32, -28188.86, 97523.1, 1734887.53, 1367381.4, 1168266.76, 935857.52, 713243.11, 645390.49, 535906.39, 459348.33, 487368.62, 396437.61, 350736.8, 291566.47, 306363.2, 181905.93, 365324.04, 319859.55, 251456.74, 251591.71, 184385.83, 153747.86, 424252.2, 780689.55, 582899.07, 819614.32, 447210.24, 509252.92, 495132.43, 388699.94, 327796.23, 1243273.49, 433152.94, 279199.81, 377472.29, 102448.87, -422126.73, -361822.91, -351407.1, -694966.55, -617258.0, -415518.56, 49699.28, -68689.5, -84206.66, -135938.98, 333769.37, 286088.03, 42739.2, 83371.95, -20493.95, 23196.55, -21984.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1375, 0.1221, -0.0335, -0.711, -1.1236, -0.9087, -1.0732, -1.2488, -0.7798, -0.7478, -0.9075, -1.5583, -0.9934, -1.1592, -0.6557, -0.2689, 0.4494, 0.2456, 0.2849, 0.2014, 0.3168, 0.6963, 0.2333, 0.3266, -0.0737, -0.4114, -0.2186, -0.2754, -0.0792, -0.473, -0.813, -0.9688, -1.2527, -1.2162, -1.2411, -1.2062, -1.1529, -1.7967, -1.7429, -1.0622, -0.0963, -0.2104, -0.5112, -0.3198, -0.5431, -0.4143, -0.2455, -0.7223, -0.7785, -0.7695, -0.6465, -0.666, -1.2235, -1.0093, -1.3613, -1.507, -0.7695, -0.5988, -0.5895, 0.8395, 0.9008, 1.1045, 0.7508, 0.7495, 0.3507, -0.055, -0.1653, -1.3718, -0.9998, -0.912, -0.687, -0.5658, -0.6688, -0.8035, -0.83, -0.8425, -0.9648, -1.177, -1.042, -1.059, -1.0813, -1.1088, -0.7308, -0.836, -0.7353, -0.188, 0.512, 0.0715, 0.0475, -0.1793, -0.444, -0.2995, -0.4243, -0.4127, -0.129, -0.2815, -0.2385, -0.2903, -0.0942, -0.3245, 0.1788, 0.1878, 0.0555, 0.1755, -0.06, -0.1545, 0.208, 0.721, 0.5475, 0.8063, 0.2245, 0.6058, 0.7003, 0.5965, 0.56, 1.1828, 0.4808, 0.194, 0.4063, 0.0203, -0.6975, -0.692, -0.7675, -1.0995, -1.1058, -1.0047, -0.6552, -0.847, -0.9007, -0.9917, -0.372, -0.4787, -0.891, -0.7088, -0.8097, -0.5692, -0.6255], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -936431.2234, -1568316.6204, -1903747.6809, -1779076.0224, -1840616.2698, -1841398.3148, -1585595.7996, -999924.1592, -1772414.8214, 408860.8915, -5391955.6, -9789020.4694, -11194053.3164, -11794614.3363, -11545173.9852, -10536024.5192, -9504641.5639, -8412725.4505, -6841354.2832, -6679410.985, -6319140.6181, -7116398.3485, -6232668.8218, -5410557.323, -3162420.7714, -2175432.4085, -2142904.3054, -2253174.8128, -2414099.8804, -3135669.0553, -3069531.6311, -2179069.3092, -4573704.9989, -5234782.7439, -5547240.607, -5351096.5716, -5054127.6875, -4173704.2936, -3063459.8936, -3046541.9518, -3620795.509, -3897008.986, -4245915.228, -2831249.5713, -2474302.4553, -1911265.183, -1580940.4586, -2065771.3479, -1586807.2417, -812053.2463, 3513632.2288, 3538637.9825, 1733459.3546, 981029.52, -262360.9927, -550042.3555, -727522.2898, -1223372.5086, -1587211.8874, -2189514.9627, -2001574.1788, -1904672.6644, -2620762.2117, -2473548.287, -2528841.7492, -2792804.034, -1726435.5539, -1178789.5496, -1354817.8415, 2717786.2471, 824865.7041, -24498.673, -1883131.7661, -1718801.7965, -3221430.8274, -4184112.1201, -3625186.4562, -2705769.5203, -2055934.1397, -1235846.1786, -482204.6681, -27764.4388, -215581.7306, -528271.3291, -576058.9349, -422170.7776, -301073.1301, -387528.1306, -97617.4113, -26952.9706, -152801.093, -540856.6385, -162963.3037, -350117.355, -368506.858, 504425.9232, 71166.3058, -538092.7647, -798465.5422, -1255343.2353, -1772258.0523, -1810200.5376, -1867405.744, -1618376.6431, -779682.9203, -629346.9804, -344602.4737, 67775.3049, 744653.7238, 712691.1335, 1172980.7799, 1401486.2595, 1283260.8776, 1510726.2707, 1271661.4035, 847696.5575, 279188.765, 772346.4622, 303466.569, 12841.9482, -857776.7319, -650470.3776, 61230.5883, 823153.9329, 1818240.3935, 4250343.5372, 3073635.0249, 1561645.3282, 451459.1704, -1450742.0006, -3488962.3225, -3915477.6067, -3980240.6451, -5593809.9507, -5745378.3074, -7028184.0716, -5565428.6254, -4432191.2542, -4148231.3263, -4606419.3144, -3025440.918, -2103636.9451, -2468349.7904, -2019466.1587, -1462604.9919, -606616.6427, -860871.1309], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.04, 25.11, 28.66, 46.82, 60.84, 83.69, 71.95, 70.14, 65.58, 64.95, 67.77, 67.6, 68.07, 69.84, 73.1, 70.9, 66.19, 70.61, 65.5, 46.19, 61.27, 74.2, 70.04, 73.64, 73.86, 73.11, 75.53, 78.6, 75.19, 73.68, 74.87, 71.08, 72.03, 71.79, 66.33, 53.14, 58.69, 52.64, 45.79, 50.15, 43.39, 26.84, 27.45, 27.8, 42.76, 49.56, 62.44, 55.89, 56.3, 56.55, 57.27, 61.59, 64.6, 61.42, 61.55, 59.5, 62.89, 63.96, 56.49, 42.96, 12.26, 24.42, 31.53, 40.25, 71.48, 77.75, 71.27, 66.36, 63.93, 61.1, 58.38, 59.0, 56.75, 58.7, 59.21, 58.11, 57.91, 57.55, 38.15, 13.31, 16.17, 19.12, 22.15, 26.57, 32.91, 34.63, 42.49, 40.46, 40.38, 33.31, 36.39, 63.38, 60.79, 60.24, 59.04, 58.85, 62.65, 63.12, 60.53, 64.03, 67.18, 62.04, 62.35, 66.6, 60.28, 38.92, 46.99, 46.98, 54.95, 57.68, 50.5, 64.77, 72.87, 74.25, 77.78, 74.93, 78.29, 79.04, 76.45, 68.65, 73.34, 66.2, 62.42, 65.84, 62.06, 53.36, 46.95, 41.13, 31.12, 31.41, 37.3, 41.07, 41.36, 42.48, 31.65, 40.75, 42.57, 36.09, 38.39, 39.67, 44.43, 50.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.9868, -80.6199, null, -67.3958, 67.5259, 730.0431, 87.4794, 147.0117, -6.7376, 65.391, -10.2666, 19.2336, -38.8226, -0.5967, 28.5903, -29.3978, 117.417, 336.6514, -41.0007, -87.4188, -22.0092, 438.6738, 116.9866, 41.0388, 22.8724, 37.363, 545.2181, 770.3443, -3.0048, 114.3559, -36.6903, -75.3159, -33.6389, -21.6922, -55.6746, -82.1621, -70.9115, 0.396, 129.4479, 14.2413, -57.7389, -90.2142, -11.8092, 7.224, 202.5688, 157.4352, 429.7633, 62.249, -6.35, -1.368, -35.3851, -34.887, -55.4205, -36.6366, 0.2421, 23.845, -40.871, -28.3132, -86.6368, -86.5919, -84.5119, -28.2953, -38.8501, -27.894, 1694.5685, 589.4689, 202.7945, 273.8425, 123.2067, 233.4579, 74.6218, -38.3802, 345.86, 73.4524, -41.7295, -69.6068, -20.5096, -32.3357, -96.327, -93.9412, -85.3247, -71.269, -76.2318, -78.5609, -70.8386, -54.224, -75.6905, -18.9395, 8.7128, 27.31, 73.2917, 858.8065, 141.3183, 30.9204, 59.4844, 8.4484, 48.0183, -25.6893, 22.8903, 184.2917, -37.4463, -17.9335, -15.0621, 25.5897, -7.7406, -81.4659, -34.4383, 0.2735, -9.581, -55.2513, -17.9435, 745.9952, 402.0768, 61.2116, 532.3351, 66.8037, 69.4117, 59.7898, 45.3663, 33.4775, 457.536, 398.8657, 37.4986, 305.0799, 243.0168, -31.2393, -48.5768, -4.309, 16.9026, -5.3681, 310.8062, 164.6789, -0.81, -41.0949, -60.754, -21.8069, -100.0, -21.8368, -57.7218, -28.8713, -8.419, -18.8477], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.43, 25.65, 27.05, 24.34, 23.0, 22.5, 22.12, 22.86, 22.63, 22.69, 23.32, 24.56, 24.61, 25.72, 25.92, 27.51, 27.5, 27.49, 24.81, 24.78, 25.05, 25.45, 23.54, 23.12, 23.48, 23.49, 23.2, 22.68, 23.39, 23.77, 20.74, 19.8, 19.96, 18.32, 17.12, 12.84, 16.3, 16.1, 20.35, 25.77, 25.46, 26.68, 26.71, 26.62, 26.47, 26.31, 27.34, 27.0, 26.67, 26.52, 26.49, 28.64, 28.88, 30.01, 30.14, 33.36, 31.67, 31.66, 38.45, 35.55, 35.58, 34.54, 34.5, 34.77, 35.38, 35.37, 43.82, 44.6, 44.65, 44.85, 44.93, 43.4, 43.31, 42.34, 42.06, 40.0, 40.03, 40.15, 30.68, 30.52, 30.13, 30.86, 30.8, 30.54, 31.24, 35.02, 22.0, 21.0, 21.46, 21.7, 21.81, 21.87, 21.75, 22.58, 22.78, 22.66, 22.14, 22.39, 22.83, 24.74, 24.45, 24.28, 23.99, 24.46, 23.67, 19.19, 20.33, 20.6, 20.79, 22.62, 23.48, 23.14, 23.24, 22.82, 25.24, 28.34, 28.85, 28.87, 29.02, 30.59, 30.58, 30.54, 31.35, 31.14, 31.23, 31.56, 29.96, 29.91, 28.82, 30.42, 29.37, 30.26, 30.59, 30.67, 27.13, 25.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5992, 0.5252, 0.2735, 0.1236, 0.2207, 0.1704, 0.1017, 0.2842, 0.2996, 0.2379, -0.0404, 0.1989, 0.1514, 0.3648, 0.5263, 0.7851, 0.6886, 0.6917, 0.641, 0.6111, 0.698, 0.525, 0.5591, 0.4083, 0.2867, 0.3811, 0.3702, 0.4592, 0.3027, 0.1772, 0.1388, 0.0808, 0.0307, 0.0445, 0.0747, 0.1001, -0.1731, -0.1466, 0.2101, 0.6456, 0.5668, 0.2882, 0.3462, 0.2272, 0.2915, 0.3512, 0.1339, 0.1038, 0.0831, 0.1536, 0.1537, -0.1448, -0.0095, -0.2129, -0.2823, 0.1493, 0.2603, 0.2766, 0.9798, 0.9522, 0.9795, 0.7754, 0.7512, 0.5427, 0.3443, 0.2944, -0.2808, -0.0663, -0.0035, 0.1198, 0.1953, 0.1714, 0.1207, 0.1299, 0.1493, 0.1025, 0.0081, 0.1063, 0.0874, 0.0341, -0.0164, 0.1634, 0.0825, 0.0849, 0.3302, 0.788, 0.564, 0.5481, 0.4115, 0.2559, 0.3543, 0.2803, 0.2944, 0.4883, 0.3862, 0.4206, 0.3932, 0.5385, 0.3828, 0.7285, 0.7334, 0.6343, 0.7219, 0.5497, 0.5316, 0.7061, 1.0042, 0.8596, 1.0435, 0.6529, 0.8759, 0.9277, 0.8411, 0.8, 1.1771, 0.7409, 0.5781, 0.6983, 0.5184, 0.1371, 0.1668, 0.1464, -0.0335, -0.0258, 0.0849, 0.3141, 0.2086, 0.1832, 0.132, 0.5198, 0.4415, 0.1825, 0.296, 0.2062, 0.2957, 0.2511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3356, 12.8729, 13.7796, 7.172, 6.9737, 6.8549, 6.8338, 5.9814, 5.9814, 6.3042, 6.9987, 7.2825, 7.6875, 8.3057, 8.4597, 8.3893, 8.6287, 9.7026, 10.2573, 11.1206, 11.5855, 10.5258, 9.1992, 9.1321, 8.8508, 8.6745, 8.3967, 7.9121, 7.7303, 7.5191, 7.3147, 6.5012, 6.0177, 5.2613, 4.9082, 5.2611, 5.8854, 6.8407, 7.8934, 9.0742, 10.1626, 9.2677, 10.1135, 9.1044, 10.4294, 11.0063, 11.0902, 11.2189, 8.8554, 7.6778, 8.0582, 8.3273, 8.4753, 8.9005, 9.3901, 9.9578, 10.415, 10.4239, 11.0997, 11.949, 12.4091, 10.1476, 10.7994, 10.4745, 10.8901, 13.2138, 13.5541, 14.4092, 14.1368, 13.797, 13.6064, 13.5779, 13.1118, 14.229, 14.4496, 14.3407, 14.6687, 15.0169, 15.4555, 16.5464, 17.599, 16.1586, 17.1303, 15.1683, 12.5155, 12.123, 5.492, 5.825, 6.1281, 6.6525, 7.2443, 6.3915, 9.1379, 9.1049, 9.0652, 9.139, 9.3491, 9.2661, 9.3927, 9.454, 9.1691, 8.8381, 8.7148, 8.4486, 7.9601, 8.0075, 5.0921, 5.3868, 5.389, 5.4696, 5.121, 4.9148, 4.8196, 9.321, 8.8992, 10.2109, 9.6416, 8.8352, 8.1957, 7.1735, 6.7472, 11.7363, 11.0501, 10.617, 9.7643, 9.0108, 9.363, 10.159, 10.8861, 12.2631, 13.267, 14.3162, 15.0142, 15.8547, 16.7226, 12.3843, 12.521, 12.8806, 10.8431, 4.9725, 5.3489, 5.5856, 5.895], "mkt_dynamics": [-0.837939, -0.719036, -0.674236, -0.49771, -0.472831, -0.657555, -0.653992, -0.846202, -0.767179, -0.769744, -0.908239, -0.93231, -1.017226, -1.08816, -1.062903, -1.137334, -1.200891, -1.117812, -0.674897, -0.043104, 0.46016, 0.78134, 0.558139, 0.150335, -0.078449, -0.303069, -0.424205, -0.352296, -0.335045, -0.36794, -0.513501, -0.597396, -0.896134, -0.940157, -0.592004, -0.083507, 0.55508, 0.991263, 1.167306, 1.002943, 0.943061, 0.907798, 0.808924, 0.661464, 0.425653, 0.208757, 0.057137, -0.052587, -0.289562, -0.588223, -0.868471, -1.105266, -1.129419, -1.163254, -1.200282, -1.247072, -1.342891, -1.332789, -1.081621, -0.572585, -0.036699, 0.282631, 0.404524, 0.235373, 0.049863, 0.083743, 0.034575, -0.027804, -0.117839, -0.242423, -0.276708, -0.412429, -0.65864, -0.949243, -1.242214, -1.181768, -1.001621, -0.703568, 0.028026, 0.559898, 1.05636, 1.403912, 1.261381, 1.033185, 0.767748, 0.556692, 0.217323, -0.065768, -0.294177, -0.536341, -0.614234, -0.688114, -0.808295, -0.890994, -0.960823, -0.978153, -0.963072, -0.900466, -0.83836, -0.835363, -0.71657, -0.560864, -0.494334, -0.432584, -0.214501, 0.228491, 0.568878, 0.908978, 0.976712, 0.669185, 0.578297, 0.438855, 0.345927, 0.437366, 0.426896, 0.485377, 0.52748, 0.55519, 0.502973, 0.718319, 0.967795, 1.045431, 1.41701, 1.421336, 1.397491, 1.625102, 1.717405, 1.864233, 2.066992, 1.876825, 1.748654, 1.69006, 1.608838, 1.670114, 1.787733, 1.735464, 1.402654, 1.170707, 0.625628, 0.004787, -0.441055, -0.899452, -1.104713, -1.202533, -1.060151, -0.894695, -0.956447, -0.9076, -1.040097, -0.98869, -0.828887, -0.76159, -0.580589, -0.558026, -0.458616, -0.26265], "market_activity_top_line": [13.350916, 13.415548, 13.468865, 13.397159, 13.250048, 13.173487, 13.152419, 13.108429, 13.076423, 13.042731, 12.95623, 12.866113, 12.778946, 12.675577, 12.550409, 12.442297, 12.354803, 12.269916, 12.250359, 12.240057, 12.33213, 12.391072, 12.158576, 12.069208, 12.000374, 11.923699, 11.836193, 11.778892, 11.725628, 11.663153, 11.553713, 11.476329, 11.393271, 11.349328, 11.33454, 11.398869, 11.660837, 11.857313, 11.922805, 11.912981, 11.955551, 11.870411, 11.851061, 11.782295, 11.643869, 11.547417, 11.491344, 11.492929, 11.455695, 11.386311, 11.304554, 11.232224, 11.154882, 11.077632, 11.002748, 10.930655, 10.815123, 10.699086, 10.628035, 10.620614, 10.604057, 10.544738, 10.493394, 10.423579, 10.362803, 10.311049, 10.230355, 10.147221, 10.062657, 9.989592, 9.918693, 9.809953, 9.719471, 9.603201, 9.477502, 9.401527, 9.341355, 9.286215, 9.329441, 9.73, 10.092, 10.217333, 10.256667, 10.076667, 9.859091, 9.769091, 9.402727, 9.269376, 9.184409, 9.116065, 9.059484, 9.000581, 8.935613, 8.87286, 8.813032, 8.747978, 8.671742, 8.606301, 8.538903, 8.465613, 8.386925, 8.326903, 8.257785, 8.18871, 8.141914, 8.144559, 8.124839, 8.21, 8.180667, 8.026, 7.993398, 7.957806, 7.927462, 7.92043, 7.90686, 7.899097, 7.890968, 7.909333, 7.886333, 8.018667, 8.144667, 8.199333, 8.274, 8.252667, 8.201333, 8.256, 8.483333, 8.61, 8.836, 8.808, 8.885333, 8.966, 9.01, 9.031333, 9.316, 9.295333, 9.178, 9.156667, 9.091455, 8.919636, 8.82819, 8.760667, 8.655905, 8.557978, 8.506731, 8.477742, 8.434237, 8.385613, 8.329247, 8.312667, 8.287935, 8.234753, 8.192538, 8.139978, 8.095699, 8.045871], "market_activity_min_gap": [-1.664901, 0.869139, 2.064387, 1.136763, -0.937127, -2.439581, -3.42119, -4.614579, -4.579672, -4.467341, -6.419461, -8.14489, -9.258788, -10.618563, -12.243701, -12.172562, -11.182735, -10.008076, -7.637457, -6.107863, -4.58246, -3.980385, -3.87395, -4.868221, -6.233452, -7.459994, -8.613362, -7.977017, -7.211578, -7.035887, -8.94573, -8.746429, -8.968612, -7.802824, -5.917371, -3.979356, -2.534927, -1.993127, -1.463645, -0.934372, -0.468751, -0.211043, -0.054518, -0.100365, -0.667898, -1.649136, -2.204103, -1.966458, -2.299606, -3.315016, -4.504518, -5.856533, -7.567713, -8.757138, -9.301706, -9.512732, -11.442151, -12.83879, -11.992864, -8.836111, -7.865708, -7.696204, -7.392739, -7.373985, -7.556535, -7.25169, -8.064108, -8.884743, -9.588327, -9.695196, -9.509997, -10.99737, -11.368436, -13.004838, -14.898425, -13.799448, -11.796596, -9.878847, -6.710621, -3.987999, -2.889899, -2.080681, -1.363804, -0.926391, -0.758265, -0.645567, -6.462382, -10.179602, -12.063328, -11.865617, -10.661031, -9.4548, -9.130148, -9.075519, -9.027594, -9.274125, -10.190433, -10.349784, -10.589483, -11.013425, -11.573839, -11.184055, -11.314605, -11.527082, -10.487989, -8.430704, -7.207112, -6.691798, -5.838332, -5.155976, -4.266415, -4.372267, -4.202161, -2.707176, -1.956527, -1.191379, -1.371242, -1.014252, -1.014932, -0.325204, 0.041614, 0.317745, 0.588091, 0.754486, 0.908859, 1.112778, 1.407486, 1.653074, 1.982788, 2.003059, 2.093199, 2.286821, 2.345489, 2.344413, 2.71463, 3.098739, 3.23042, 3.422517, 3.390083, 2.510826, -0.365609, -2.76404, -5.910541, -7.965229, -8.784635, -8.02816, -7.997329, -7.991028, -8.596429, -7.369507, -6.775562, -7.018265, -6.850456, -7.603633, -8.046335, -8.351639], "market_activity": [null, null, null, null, 8.7035, -1.6925, -11.806925, -17.516413, -16.690081, -16.491466, -23.171008, -32.318554, -43.141802, -55.762951, -67.40305, -74.3312, -77.966675, -78.971213, -71.995606, -61.655003, -41.235627, -19.091738, -26.024544, -33.809947, -46.402449, -59.304724, -59.460487, -57.707944, -56.071072, -54.772261, -57.71843, -59.323765, -60.782133, -59.978866, -53.898083, -39.551167, -0.027183, 36.526783, 58.368067, 69.855633, 69.762792, 49.685696, 33.910348, 19.958449, -2.879851, -18.82075, -30.635875, -32.248613, -26.811106, -22.861728, -23.056589, -27.75677, -33.649235, -38.895242, -42.589996, -46.061148, -53.004424, -61.170362, -66.290831, -64.920491, -59.427295, -54.768598, -52.882949, -57.217349, -62.2602, -64.305425, -67.390337, -69.863494, -72.765697, -75.399223, -75.357037, -77.669868, -79.133884, -82.271642, -84.206371, -85.173736, -85.657418, -82.246459, -65.412254, -2.235802, 47.589649, 73.194924, 85.997562, 91.469706, 44.443153, 8.648477, -24.793487, -46.251368, -58.403959, -63.86333, -65.78199, -61.803545, -58.603522, -57.164236, -56.910368, -57.360784, -59.654992, -62.054946, -65.052623, -68.352662, -71.537081, -74.611665, -77.922858, -79.432679, -77.793564, -71.964182, -65.078291, -47.591571, -34.880235, -45.479843, -49.111146, -58.403298, -60.373224, -46.217637, -35.442819, -25.553684, -19.367617, -12.895084, -11.172792, 9.725829, 39.487165, 60.199882, 74.598841, 76.117246, 58.630073, 52.256736, 68.455018, 83.627609, 91.213905, 95.007052, 96.903626, 97.851913, 87.412032, 86.070741, 92.43547, 95.617835, 85.578493, 77.293321, 47.139736, 23.569868, 6.179484, -6.896483, -19.113592, -29.908471, -37.81181, -40.833455, -40.146203, -38.209576, -40.507413, -41.425232, -41.314316, -43.575658, -44.914454, -50.518452, -56.704401, -60.97775], "market_activity_raw": [null, null, null, null, 8.7035, -12.0885, -21.92135, -23.2259, -15.86375, -16.29285, -29.85055, -41.4661, -53.96505, -68.3841, -79.04315, -81.25935, -81.60215, -79.97575, -65.02, -51.3144, -20.81625, 3.05215, -32.95735, -41.59535, -58.99495, -72.207, -59.61625, -55.9554, -54.4342, -53.47345, -60.6646, -60.9291, -62.2405, -59.1756, -47.8173, -25.20425, 39.4968, 73.08075, 80.20935, 81.3432, 69.66995, 29.6086, 18.135, 6.00655, -25.71815, -34.76165, -42.451, -33.86135, -21.3736, -18.91235, -23.25145, -32.45695, -39.5417, -44.14125, -46.28475, -49.5323, -59.9477, -69.3363, -71.4113, -63.55015, -53.9341, -50.1099, -50.9973, -61.55175, -67.30305, -66.35065, -70.47525, -72.33665, -75.6679, -78.03275, -75.31485, -79.9827, -80.5979, -85.4094, -86.1411, -86.1411, -86.1411, -78.8355, -48.57805, 60.94065, 97.4151, 98.8002, 98.8002, 96.94185, -2.5834, -27.1462, -58.23545, -67.70925, -70.55655, -69.3227, -67.70065, -57.8251, -55.4035, -55.72495, -56.6565, -57.8112, -61.9492, -64.4549, -68.0503, -71.6527, -74.7215, -77.68625, -81.23405, -80.9425, -76.15445, -66.1348, -58.1924, -30.10485, -22.1689, -56.07945, -52.74245, -67.69545, -62.34315, -32.06205, -24.668, -15.66455, -13.18155, -6.42255, -9.4505, 30.62445, 69.2485, 80.9126, 88.9978, 77.63565, 41.1429, 45.8834, 84.6533, 98.8002, 98.8002, 98.8002, 98.8002, 98.8002, 76.97215, 84.72945, 98.8002, 98.8002, 75.53915, 69.00815, 16.98615, 0.0, -11.2109, -19.97245, -31.3307, -40.70335, -45.71515, -43.8551, -39.45895, -36.27295, -42.80525, -42.34305, -41.2034, -45.837, -46.25325, -56.12245, -62.89035, -65.2511], "market_activity_distance": [4.389443, 4.268021, 4.045638, 3.251509, 2.022746, 1.34044, 1.089211, 0.668145, 0.221291, -0.286425, -1.000083, -1.714316, -2.421327, -3.166794, -3.985181, -4.270538, -4.284267, -3.986377, -3.426577, -3.084404, -1.943217, -1.11188, -2.409586, -2.386409, -2.351474, -2.357747, -2.473697, -2.442844, -2.449952, -2.499721, -2.970239, -2.733495, -2.486255, -2.369835, -2.318191, -1.694439, 0.778262, 2.577901, 3.334752, 3.455136, 3.72159, 2.982949, 2.800477, 2.233009, 1.060628, 0.266238, -0.09307, -0.023635, 0.080864, 0.020933, -0.10483, -0.14726, -0.379589, -0.744201, -1.031685, -1.354547, -1.935427, -2.392162, -2.629303, -2.622414, -2.888235, -3.22234, -3.57218, -3.859571, -3.978612, -3.82175, -3.83715, -3.824547, -3.821797, -3.751179, -3.566085, -3.658424, -3.597592, -3.759466, -4.050637, -3.994213, -3.842767, -3.569938, -2.885767, 1.389368, 5.161511, 6.523016, 6.895956, 5.111265, 3.081846, 2.426421, -0.874372, -1.880216, -2.182519, -2.05152, -1.879303, -1.922404, -1.942944, -2.036725, -2.059281, -2.056604, -2.282887, -2.474496, -2.701652, -2.913575, -3.157015, -3.527033, -3.874926, -4.397062, -4.873069, -4.805096, -4.80935, -3.574361, -3.045866, -3.88024, -3.247153, -2.720268, -2.118015, -1.491269, -1.044675, -0.590272, -0.730054, -0.478148, -0.625844, 1.050164, 2.676817, 3.409421, 4.267836, 3.999, 3.356434, 3.866472, 6.200964, 7.378928, 9.573413, 8.798941, 9.080484, 9.443793, 9.31371, 8.898714, 11.444298, 10.953718, 9.274914, 8.632898, 7.506362, 5.308571, 4.118292, 3.188068, 1.982147, 0.987039, 0.44157, 0.040227, -0.465324, -0.922224, -1.510618, -1.66403, -1.852106, -2.250386, -2.523943, -2.937577, -3.304145, -3.592235], "market_activity_roc": [null, null, null, null, -0.755514, -1.804332, -2.349463, -2.155158, -1.310373, -0.992569, -1.491657, -1.848551, -2.274911, -2.815009, -3.132246, -3.294048, -3.319077, -3.200336, -2.390759, -1.625423, -0.183516, 0.987423, -0.749227, -1.395819, -2.690176, -3.771853, -2.651486, -2.405427, -2.289479, -2.185111, -2.386578, -2.568688, -2.834449, -2.690739, -1.896992, -0.674955, 2.348456, 4.475904, 5.190021, 4.510202, 2.527383, 0.110463, -0.601738, -1.097005, -2.607007, -2.721001, -3.035315, -2.455939, -1.616078, -1.395169, -1.625484, -2.268395, -2.625882, -2.710966, -2.669774, -2.684856, -3.045832, -3.41721, -3.405631, -2.836436, -1.951582, -1.442628, -1.266848, -1.855213, -2.27511, -2.216167, -2.50671, -2.651277, -2.896379, -3.117597, -3.046444, -3.323747, -3.410491, -3.867936, -4.448076, -4.163384, -3.890294, -3.300837, -1.562237, 3.493826, 8.035719, 10.026884, 9.938709, 3.562867, -2.307858, -4.387074, -8.325707, -8.011488, -6.843248, -6.684614, -3.650462, -2.899818, -2.708895, -2.667873, -2.720376, -2.806519, -2.953026, -3.004206, -3.110496, -3.227774, -3.284427, -3.246435, -3.292203, -3.270915, -2.921345, -2.189818, -1.609947, 0.259992, 0.475969, -1.455683, -1.617767, -3.07179, -3.095163, -1.31535, -1.082618, -0.737754, -0.460349, -0.140106, -0.25961, 1.513717, 3.215055, 3.666554, 4.915681, 2.918191, 0.695744, 0.691117, 2.53001, 4.329909, 7.738583, 6.686047, 4.738704, 4.134727, 1.969217, 2.53557, 4.846943, 3.673132, 1.864595, 1.387769, -2.410316, -4.041781, -3.811397, -4.324718, -4.790762, -4.054627, -3.641279, -3.229492, -2.560888, -2.014086, -2.086395, -1.947158, -1.73462, -1.799034, -1.641313, -2.07742, -2.319468, -2.293718], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 3.4459, 2.6311, 8.6156, 7.7875, 6.7492, 4.0466, -2.5943, -5.7324, -3.1914, -4.2045, -5.4119, -0.825, -0.715, -2.275, -7.761, -2.0809, -3.2334, 2.103, 5.35, 10.348, 7.1569, 6.584, 4.7181, 3.5777, 5.3453, 0.36, 1.2913, -2.9889, -5.8317, -2.8095, -2.9202, -0.1302, -4.2902, -6.9681, -7.3564, -8.1002, -9.0742, -8.2803, -7.1762, -6.2194, -11.1362, -10.0673, 1.831, 12.7495, 9.4809, 2.1675, 3.0051, -0.0129, 1.2108, 2.1761, -2.8114, -3.4332, -3.8941, -2.0229, -2.2212, -7.5757, -3.7143, -6.8937, -7.5952, 3.0028, 4.6131, 3.998, 17.9036, 15.8978, 14.9568, 9.0192, 7.8166, 2.3891, -2.0115, -2.9393, -12.8607, -7.4366, -5.7951, -2.8037, -1.3119, -2.021, -2.9648, -2.8209, -2.5401, -3.4841, -5.1602, -2.6435, -3.0624, -4.0147, -4.8141, 0.1871, -1.6492, -1.8626, 4.4524, 14.7181, 8.2057, 6.8603, 3.0682, -0.5735, 1.4876, -0.3748, -0.3248, 4.3292, 1.5506, 2.0199, 1.0052, 4.4505, 0.2605, 8.4157, 7.7096, 4.6277, 6.1427, 1.5016, 0.9548, 5.3948, 11.5308, 7.012, 10.3324, -0.1366, 4.3796, 5.113, 3.3133, 2.7069, 9.8079, -1.2758, -4.295, -1.261, -4.7415, -11.32, -9.8107, -9.2826, -11.7196, -10.599, -7.8251, -1.9111, -4.0223, -4.3266, -5.1451, 4.1556, 2.0415, -3.1794, -0.6841, -2.5342, -0.5843, -1.6764], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.311366, 0.306485, 0.262127, 0.000376, -0.296349, -0.392933, -0.49654, -0.615669, -0.532767, -0.473124, -0.524907, -0.689968, -0.626096, -0.617383, -0.467257, -0.254061, 0.084049, 0.296447, 0.432973, 0.502738, 0.543713, 0.610067, 0.544646, 0.509743, 0.374848, 0.177735, 0.034051, -0.092492, -0.124588, -0.230803, -0.344064, -0.468044, -0.616808, -0.72164, -0.788149, -0.832725, -0.86211, -0.8926, -0.910895, -0.829374, -0.525226, -0.280854, -0.206078, -0.145469, -0.159773, -0.139391, -0.06799, -0.120871, -0.193812, -0.300024, -0.38298, -0.493291, -0.634451, -0.728221, -0.811392, -0.876263, -0.809619, -0.708912, -0.616737, -0.167818, 0.166013, 0.383296, 0.505545, 0.587573, 0.570361, 0.496264, 0.395089, 0.085136, -0.113495, -0.293862, -0.412907, -0.464585, -0.520507, -0.584408, -0.639002, -0.664397, -0.690553, -0.732491, -0.727845, -0.724191, -0.728719, -0.738658, -0.691884, -0.686194, -0.685784, -0.573137, -0.237015, -0.076506, 0.021343, 0.050697, 0.016759, 0.054979, 0.037989, 0.035894, 0.160782, 0.177723, 0.07444, -0.007054, 0.031788, -0.029998, 0.110749, 0.208177, 0.233631, 0.295931, 0.227148, 0.169814, 0.271258, 0.387256, 0.468491, 0.541854, 0.532048, 0.561179, 0.592224, 0.61018, 0.622872, 0.672277, 0.662764, 0.572364, 0.548155, 0.434435, 0.169006, -0.018482, -0.1628, -0.285158, -0.368514, -0.425371, -0.390552, -0.400299, -0.422396, -0.455153, -0.318833, -0.246506, -0.286378, -0.293852, -0.327395, -0.348145, -0.397211], "smi": [null, null, null, 0.195, 0.2197, 0.221, 0.2172, 0.2146, 0.2149, 0.2169, 0.2266, 0.2197, 0.1995, 0.176, 0.1515, 0.13, 0.112, 0.0955, 0.1, 0.112, 0.13, 0.1485, 0.1585, 0.1635, 0.165, 0.165, 0.163, 0.1615, 0.1385, 0.1055, 0.0665, 0.035, 0.0185, 0.0155, 0.023, 0.0475, 0.073, 0.1055, 0.132, 0.1525, 0.19, 0.22, 0.245, 0.257, 0.254, 0.232, 0.207, 0.1765, 0.1495, 0.1285, 0.0905, 0.06, 0.035, 0.019, 0.013, 0.0105, 0.01, 0.006, 0.005, 0.0185, 0.043, 0.071, 0.099, 0.123, 0.1445, 0.169, 0.192, 0.214, 0.225, 0.2155, 0.192, 0.164, 0.136, 0.112, 0.0905, 0.068, 0.0505, 0.0365, 0.055, 0.0895, 0.133, 0.18, 0.223, 0.2545, 0.2715, 0.2765, 0.2725, 0.2645, 0.233, 0.1945, 0.1525, 0.11, 0.07, 0.048, 0.0455, 0.0565, 0.075, 0.095, 0.115, 0.125, 0.1275, 0.127, 0.1255, 0.117, 0.115, 0.114, 0.112, 0.1095, 0.103, 0.0985, 0.096, 0.093, 0.0915, 0.0945, 0.087, 0.0775, 0.0645, 0.0655, 0.073, 0.0955, 0.134, 0.1815, 0.235, 0.284, 0.3305, 0.3935, 0.4735, 0.55, 0.629, 0.679, 0.714, 0.7495, 0.787, 0.832, 0.8805, 0.908, 0.9075, 0.899, 0.868, 0.835, 0.7905, 0.729, 0.65, 0.558, 0.46, 0.364, 0.283, 0.199, 0.1315, 0.089, 0.0635, 0.046, 0.037, 0.032, 0.038, 0.042], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.640427, 6.090225, 5.364786, -4.476981, -9.432073, -8.619649, -3.123657, -5.718981, -5.019968, -6.340697, -10.093226, -8.435916, -9.771025, -12.210974, -17.109728, -15.413867, -14.109798, -13.970583, -8.774134, -7.770023, -9.152372, -8.203237, -13.340108, -17.474387, -17.164704, -18.596389, -20.253791, -19.282075, -20.076985, -21.289718, -29.592197, -25.783227, -28.727969, -25.269396, -22.413973, -18.667142, -14.710303, -16.259797, -17.058354, -17.960269, -17.563536, -20.676827, -17.866395, -22.449643, -26.309441, -26.723923, -25.656607, -25.305911, -28.377679, -26.811352, -24.783953, -23.919257, -24.603568, -27.018212, -25.46244, -25.073564, -27.003345, -27.837876, -23.47596, -17.854325, -16.322323, -22.677282, -23.107567, -24.152896, -20.705146, -21.887151, -22.678168, -23.510928, -21.517484, -23.194421, -22.167298, -25.321277, -25.363985, -27.541842, -29.191478, -22.97751, -22.047417, -21.146083, -6.458076, -7.663444, -3.021184, -3.744306, -0.848205, -5.379304, -6.574651, -6.12828, -13.385471, -8.300167, -9.059946, -10.17518, -8.937605, -13.227619, -13.312968, -11.770827, -12.447317, -14.954228, -16.882942, -17.187336, -17.377938, -19.038286, -22.168108, -19.208497, -20.654569, -22.404591, -19.584523, -9.300864, -14.216338, -14.871357, -19.968505, -22.618759, -20.782392, -24.938308, -25.698918, -22.436695, -24.060923, -25.02557, -23.33213, -20.095206, -19.04342, -16.892502, -17.133845, -18.472266, -15.1195, -19.418582, -21.36073, -20.807321, -18.522847, -20.924576, -17.343367, -21.246677, -21.181264, -23.352867, -18.971138, -17.728509, -10.223255, -14.438127, -14.683274, -18.566553, -23.484629, -32.625612, -31.765709, -35.949832, -37.633847, -38.852336, -40.738661, -37.738697, -37.372647, -40.280466, -38.015301, -35.414369, -33.654182, -32.655021, -32.174304, -32.153597, -32.144964, -34.622486], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.90937, 13.964161, 13.964161, 12.770925, 12.034141, 12.377974, 12.672687, 12.328855, 12.525331, 12.525331, 11.739427, 11.690308, 11.739427, 11.493833, 11.150001, 11.395595, 11.64119, 11.592071, 12.476212, 12.525331, 12.525331, 12.328855, 11.592071, 11.100881, 11.297357, 11.100881, 10.855287, 11.248238, 11.248238, 11.051762, 10.265859, 10.707929, 10.511454, 11.002643, 11.395595, 12.132379, 11.935903, 11.985022, 11.886785, 11.837666, 12.08326, 11.690308, 11.788546, 11.395595, 11.051762, 11.248238, 11.2, 11.4, 11.0, 10.65, 10.5, 10.3, 10.05, 10.0, 10.0, 10.0, 9.29, 9.23, 9.86, 10.8, 10.65, 10.0, 10.1, 9.8, 9.9, 9.99, 9.47, 9.35, 9.24, 9.33, 9.28, 8.6, 8.78, 8.28, 8.03, 8.7, 8.86, 8.86, 10.3, 10.35, 10.5, 10.15, 10.15, 9.75, 9.33, 9.2, 7.73, 8.07, 8.13, 8.33, 8.43, 8.32, 8.17, 8.14, 8.13, 7.99, 7.75, 7.86, 7.78, 7.64, 7.5, 7.73, 7.56, 7.52, 7.84, 8.6, 8.25, 8.23, 8.0, 7.72, 7.85, 7.71, 7.71, 7.99, 7.83, 7.87, 7.82, 8.02, 7.79, 8.31, 8.34, 8.22, 8.36, 8.14, 8.12, 8.4, 8.93, 8.77, 9.15, 8.59, 9.0, 9.13, 9.06, 9.05, 9.82, 9.15, 8.89, 9.13, 8.83, 8.12, 8.12, 8.04, 7.64, 7.59, 7.68, 8.02, 7.8, 7.72, 7.59, 8.2, 8.07, 7.62, 7.77, 7.59, 7.7, 7.6], "trend_signal": [0.35, 0.75, 0.55, 1.0, 0.55, 0.45, 0.45, 0.2, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.45, 0.8, 1.0, 0.8, 0.55, 0.6, 0.6, 0.6, 0.6, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.25, 0.0, 0.35, 0.6, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.2, 0.0, 0.45, 0.2, 0.2, 0.35, 0.35, 0.6, 0.6, 0.6, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.251667, 0.172381, 0.168083, 0.15344], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.52, 0.5050000000000001, 0.45, 0.395, 0.29500000000000004, 0.26000000000000006, 0.23500000000000001, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.185, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.14500000000000002, 0.125, 0.10499999999999998, 0.08499999999999999, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.13, 0.175, 0.23500000000000001, 0.31500000000000006, 0.395, 0.45, 0.49000000000000005, 0.53, 0.5900000000000001, 0.625, 0.635, 0.59, 0.51, 0.43, 0.37, 0.315, 0.255, 0.195, 0.135, 0.095, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.0, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.15, 0.175, 0.175, 0.19, 0.22999999999999998, 0.28500000000000003, 0.3, 0.27999999999999997, 0.25999999999999995, 0.23499999999999996, 0.20999999999999996, 0.185, 0.185, 0.15, 0.11000000000000001, 0.05500000000000001, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.085, 0.11000000000000001, 0.11499999999999999, 0.09000000000000001, 0.09000000000000001, 0.135, 0.155, 0.175, 0.21000000000000002, 0.24500000000000002, 0.305, 0.31999999999999995, 0.355, 0.43499999999999994, 0.5349999999999999, 0.5900000000000001, 0.6699999999999999, 0.73, 0.775, 0.8200000000000001, 0.8400000000000001, 0.8800000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7150000000000001, 0.635, 0.5549999999999999, 0.475, 0.395, 0.29500000000000004, 0.24000000000000005, 0.185, 0.15, 0.223108, 0.202788, 0.185676, 0.175927], "avg_distance": [23.58686066552461, 44.9100011014817, 44.9100011014817, 32.527457669453966, 24.881644200850015, 28.449695328928943, 31.508014490002843, 27.93997373920339, 29.97886009810562, 29.97886009810562, 21.82331466249664, 21.313593072771088, 21.82331466249664, 19.274717091148304, 15.70667634034883, 18.25527391169718, 20.80388186032498, 20.29416027059943, 29.469138508380066, 29.97886009810562, 29.97886009810562, 27.93997373920339, 20.29416027059943, 15.196944373343808, 17.235830732246058, 15.196944373343808, 12.648346801995475, 16.726109142520503, 16.726109142520503, 14.687222783618253, 6.531687725288744, 11.119171655539327, 9.080295673916547, 14.1775011938927, 18.25527391169718, 25.901087380301135, 23.86220102139889, 24.37192261112446, 23.352489808952786, 22.84276821922723, 25.391365790575566, 21.313593072771088, 22.33303625222221, 18.25527391169718, 14.687222783618253, 16.726109142520503, 16.22552993599793, 18.30098582771219, 14.15007404428369, 10.518026233783756, 8.961434314998067, 6.885978423283825, 4.291658558641013, 3.772794585712444, 3.772794585712444, 3.772794585712444, -3.5950738298731486, -4.21771059738741, 2.3199754615124637, 12.074618152569446, 10.518026233783756, 3.772794585712444, 4.810522531569564, 1.6973386939982023, 2.735066639855323, 3.6690217911267338, -1.7271635273303092, -2.972437062358869, -4.1139378028017, -3.1799826515302896, -3.698846624458859, -10.755396656287303, -8.887486353744482, -14.076126083030102, -16.670445947672917, -9.717668710430182, -8.05730399705878, -8.05730399705878, 6.885978423283825, 7.404842396212376, 8.961434314998067, 5.329386504498134, 5.329386504498134, 1.1784747210696327, -3.1799826515302896, -4.529028981144559, -19.783629785244276, -16.255354769330054, -15.632718001815777, -13.557262110101535, -12.519534164244414, -13.661034904687245, -15.217626823472935, -15.528945207230066, -15.632718001815777, -17.085537126015755, -19.576084196072856, -18.434583455630015, -19.264765812315716, -20.717584936515696, -22.17040406071567, -19.783629785244276, -21.547767293201396, -21.962858471544248, -18.642129044801443, -10.755396656287303, -14.387444466787233, -14.594990055958654, -16.981764331430043, -19.887402579829995, -18.538356250215735, -19.991175374415707, -19.991175374415707, -17.085537126015755, -18.745901839387155, -18.330810661044307, -18.849674633972864, -16.774218742258626, -19.160993017730004, -13.764807699272955, -13.453489315515824, -14.698762850544364, -13.245943726344404, -15.528945207230066, -15.736490796401503, -12.830852548001543, -7.33089443495879, -8.991259148330192, -5.04789295407311, -10.859169450873011, -6.6044848728588015, -5.25543854324453, -5.981848105344521, -6.085620899930231, 1.9048842831696227, -5.04789295407311, -7.745985613301631, -5.25543854324453, -8.36862238081591, -15.736490796401503, -15.736490796401503, -16.566673153087205, -20.717584936515696, -21.236448909444256, -20.302493758172847, -16.774218742258626, -19.057220223144295, -19.887402579829995, -21.236448909444256, -14.906308439715804, -16.255354769330054, -20.925130525687116, -19.368538606901435, -21.236448909444256, -20.094948169001416, -21.132676114858544], "avg_trend_signal": 0.2736895576923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8907142857142859, "display_momentum_threshold": 0.8907142857142859, "display_price_threshold": 13.059981575250003, "reversal_price_threshold": 13.196132145, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14.66236905, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [1, 2], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(16,185,129,0.558)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.519)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.223108", "trend_signal": "0.251667", "avg_distance": "-33.013592", "display_price_threshold": "13.059982", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.202788", "trend_signal": "0.172381", "avg_distance": "-34.565401", "display_price_threshold": "13.059982", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.185676", "trend_signal": "0.168083", "avg_distance": "-33.617073", "display_price_threshold": "13.059982", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.175927", "trend_signal": "0.153440", "avg_distance": "-34.479189", "display_price_threshold": "13.059982", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/535b3784-8001-497d-98a7-98f8eb007689/", "share_image": "https://sharemaestro.com/terminal/535b3784-8001-497d-98a7-98f8eb007689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}