{"ticker": {"uuid": "535bed0a-1d87-4e43-bb67-bbea5adc4e36", "symbol": "XRE", "name": "iShares S&P/TSX Capped REIT Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRE rose 8.09%, moving from 15.55 to 16.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.98 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.81"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 16.940001, "low": 16.639999, "close": 16.809999, "volume": 819100}, "trend_line": 15.772989, "activity_lines": {"activity_5": 16.642649, "activity_10": 16.531269, "activity_20": 16.224804, "activity_30": 16.047134}, "trend_signal": 1, "fair_value": 14.579268, "relative_strength": -4.976151, "rate_of_change": 0.33635890530813145, "market_dynamics": 0.572723, "expectation": {"probability": 50.272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.43477, "high": 14.512282, "low": 14.262515, "close": 14.271128, "volume": 1045400}, "trend_line": 14.608522, "activity_lines": {"activity_5": 14.275452, "activity_10": 14.372338, "activity_20": 14.517505, "activity_30": 14.606547}, "trend_signal": 0, "fair_value": 14.465843, "relative_strength": -0.513962, "rate_of_change": -0.02759271240331227, "market_dynamics": -1.135893, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.27113, "high": 14.322805, "low": 13.995524, "close": 14.01275, "volume": 923500}, "trend_line": 14.606168, "activity_lines": {"activity_5": 14.183974, "activity_10": 14.294604, "activity_20": 14.448733, "activity_30": 14.568111}, "trend_signal": 0, "fair_value": 14.480925, "relative_strength": -2.687873, "rate_of_change": -0.016113882020374212, "market_dynamics": -1.138621, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.952464, "high": 14.00414, "low": 13.220389, "close": 13.297902, "volume": 1634900}, "trend_line": 14.566954, "activity_lines": {"activity_5": 13.883561, "activity_10": 14.093708, "activity_20": 14.318598, "activity_30": 14.483706}, "trend_signal": 0, "fair_value": 14.492883, "relative_strength": -4.885722, "rate_of_change": -0.2684756193410853, "market_dynamics": -1.091329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.209722, "high": 14.074234, "low": 13.209722, "close": 14.056943, "volume": 1104500}, "trend_line": 14.560297, "activity_lines": {"activity_5": 13.897718, "activity_10": 14.054982, "activity_20": 14.271643, "activity_30": 14.450802}, "trend_signal": 0, "fair_value": 14.50761, "relative_strength": -3.028227, "rate_of_change": -0.0456993273954224, "market_dynamics": -1.006175, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.048295, "high": 14.238488, "low": 13.858109, "close": 13.909975, "volume": 689400}, "trend_line": 14.551252, "activity_lines": {"activity_5": 13.864532, "activity_10": 14.00254, "activity_20": 14.216431, "activity_30": 14.408846}, "trend_signal": 0, "fair_value": 14.523043, "relative_strength": -2.39346, "rate_of_change": -0.06212098558154695, "market_dynamics": -1.001721, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.875391, "high": 14.273069, "low": 13.832166, "close": 14.264423, "volume": 1324500}, "trend_line": 14.558766, "activity_lines": {"activity_5": 13.98276, "activity_10": 14.028784, "activity_20": 14.202871, "activity_30": 14.390341}, "trend_signal": 0, "fair_value": 14.53935, "relative_strength": -1.957112, "rate_of_change": 0.05163816831706622, "market_dynamics": -0.800473, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.221199, "high": 14.489195, "low": 14.177974, "close": 14.394098, "volume": 956300}, "trend_line": 14.572277, "activity_lines": {"activity_5": 14.14466, "activity_10": 14.082658, "activity_20": 14.206885, "activity_30": 14.379717}, "trend_signal": 0, "fair_value": 14.557836, "relative_strength": -2.302942, "rate_of_change": 0.09280319499605519, "market_dynamics": -0.617861, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.394102, "high": 14.690381, "low": 14.299906, "close": 14.317261, "volume": 1094400}, "trend_line": 14.582481, "activity_lines": {"activity_5": 14.255524, "activity_10": 14.123632, "activity_20": 14.208107, "activity_30": 14.363265}, "trend_signal": 0, "fair_value": 14.574186, "relative_strength": -2.56073, "rate_of_change": 0.0700233738351246, "market_dynamics": -0.441245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.343295, "high": 14.421389, "low": 14.02224, "close": 14.204461, "volume": 1554400}, "trend_line": 14.580454, "activity_lines": {"activity_5": 14.260831, "activity_10": 14.142351, "activity_20": 14.20031, "activity_30": 14.338876}, "trend_signal": 0, "fair_value": 14.589512, "relative_strength": -1.874281, "rate_of_change": -0.013900240980941454, "market_dynamics": -0.089899, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.152397, "high": 14.273875, "low": 14.056951, "close": 14.143721, "volume": 788700}, "trend_line": 14.550424, "activity_lines": {"activity_5": 14.236057, "activity_10": 14.147794, "activity_20": 14.187366, "activity_30": 14.3107}, "trend_signal": 0, "fair_value": 14.60505, "relative_strength": -2.990024, "rate_of_change": -0.20596066487367265, "market_dynamics": -0.00897, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.135047, "high": 14.135047, "low": 13.683831, "close": 13.813988, "volume": 821900}, "trend_line": 14.503756, "activity_lines": {"activity_5": 14.085788, "activity_10": 14.098107, "activity_20": 14.142998, "activity_30": 14.263188}, "trend_signal": 0, "fair_value": 14.618173, "relative_strength": -2.351001, "rate_of_change": -0.32073292159733885, "market_dynamics": -0.031599, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.753249, "high": 13.883405, "low": 13.544996, "close": 13.781365, "volume": 1081200}, "trend_line": 14.449016, "activity_lines": {"activity_5": 13.954675, "activity_10": 14.0508, "activity_20": 14.099231, "activity_30": 14.216582}, "trend_signal": 0, "fair_value": 14.630948, "relative_strength": -2.609829, "rate_of_change": -0.3774194767203675, "market_dynamics": -0.088512, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.781365, "high": 14.1908, "low": 13.781365, "close": 14.068841, "volume": 1098500}, "trend_line": 14.398477, "activity_lines": {"activity_5": 13.960235, "activity_10": 14.059969, "activity_20": 14.085729, "activity_30": 14.192054}, "trend_signal": 0, "fair_value": 14.647679, "relative_strength": -3.917354, "rate_of_change": -0.34977468361859765, "market_dynamics": -0.093637, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.042708, "high": 14.173378, "low": 13.92946, "close": 13.92946, "volume": 860200}, "trend_line": 14.354056, "activity_lines": {"activity_5": 13.935897, "activity_10": 14.029778, "activity_20": 14.061608, "activity_30": 14.161795}, "trend_signal": 0, "fair_value": 14.663969, "relative_strength": -2.571658, "rate_of_change": -0.3085117960739863, "market_dynamics": -0.161236, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.920748, "high": 14.365022, "low": 13.790074, "close": 14.295331, "volume": 2435800}, "trend_line": 14.311633, "activity_lines": {"activity_5": 14.051849, "activity_10": 14.068427, "activity_20": 14.076346, "activity_30": 14.158007}, "trend_signal": 0, "fair_value": 14.681095, "relative_strength": -2.607094, "rate_of_change": -0.2955471261920633, "market_dynamics": 0.207743, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.295335, "high": 14.295335, "low": 13.668118, "close": 13.668118, "volume": 1157900}, "trend_line": 14.255189, "activity_lines": {"activity_5": 13.948623, "activity_10": 13.986032, "activity_20": 14.033244, "activity_30": 14.116489}, "trend_signal": 0, "fair_value": 14.696067, "relative_strength": -2.897496, "rate_of_change": -0.39439244983434685, "market_dynamics": 0.212979, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.591153, "high": 13.599899, "low": 12.943958, "close": 13.110127, "volume": 1591900}, "trend_line": 14.180714, "activity_lines": {"activity_5": 13.669124, "activity_10": 13.813025, "activity_20": 13.940901, "activity_30": 14.042614}, "trend_signal": 0, "fair_value": 14.705796, "relative_strength": -5.656811, "rate_of_change": -0.5224413369756068, "market_dynamics": 0.079723, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.048908, "high": 13.048908, "low": 12.454184, "close": 13.031412, "volume": 2674400}, "trend_line": 14.125779, "activity_lines": {"activity_5": 13.408136, "activity_10": 13.649051, "activity_20": 13.847456, "activity_30": 13.968466}, "trend_signal": 0, "fair_value": 14.714767, "relative_strength": -4.778729, "rate_of_change": -0.38739234145756274, "market_dynamics": -0.089311, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.101382, "high": 13.328776, "low": 12.978937, "close": 13.031412, "volume": 3213200}, "trend_line": 14.08221, "activity_lines": {"activity_5": 13.21631, "activity_10": 13.508457, "activity_20": 13.759677, "activity_30": 13.897862}, "trend_signal": 0, "fair_value": 14.725305, "relative_strength": -5.775974, "rate_of_change": -0.30843608695845903, "market_dynamics": -0.581007, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.057651, "high": 13.241317, "low": 12.392964, "close": 12.392964, "volume": 2695700}, "trend_line": 14.024001, "activity_lines": {"activity_5": 12.871538, "activity_10": 13.273109, "activity_20": 13.616094, "activity_30": 13.788878}, "trend_signal": 0, "fair_value": 14.730992, "relative_strength": -8.681472, "rate_of_change": -0.4133513134657112, "market_dynamics": -0.779841, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.244281, "high": 12.454183, "low": 11.96421, "close": 12.008132, "volume": 2986200}, "trend_line": 13.937851, "activity_lines": {"activity_5": 12.525314, "activity_10": 12.999623, "activity_20": 13.445461, "activity_30": 13.658822}, "trend_signal": 0, "fair_value": 14.736332, "relative_strength": -9.613297, "rate_of_change": -0.614304006395892, "market_dynamics": -0.963998, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.043268, "high": 13.448761, "low": 12.034483, "close": 13.334565, "volume": 3526800}, "trend_line": 13.90276, "activity_lines": {"activity_5": 12.731899, "activity_10": 13.000141, "activity_20": 13.41193, "activity_30": 13.6199}, "trend_signal": 0, "fair_value": 14.747588, "relative_strength": -5.096309, "rate_of_change": -0.2517676505510034, "market_dynamics": -0.769954, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.334562, "high": 13.343346, "low": 12.631819, "close": 12.789937, "volume": 2396200}, "trend_line": 13.84153, "activity_lines": {"activity_5": 12.741979, "activity_10": 12.90976, "activity_20": 13.32976, "activity_30": 13.548105}, "trend_signal": 0, "fair_value": 14.748053, "relative_strength": -8.02139, "rate_of_change": -0.4404161475850847, "market_dynamics": -0.722154, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.754799, "high": 13.194015, "low": 12.508838, "close": 13.027112, "volume": 1381600}, "trend_line": 13.78336, "activity_lines": {"activity_5": 12.847215, "activity_10": 12.885753, "activity_20": 13.272597, "activity_30": 13.495562}, "trend_signal": 0, "fair_value": 14.748366, "relative_strength": -8.589358, "rate_of_change": -0.4202570091601181, "market_dynamics": -0.644106, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.000758, "high": 13.079817, "low": 12.86113, "close": 13.002266, "volume": 1730200}, "trend_line": 13.726992, "activity_lines": {"activity_5": 12.944457, "activity_10": 12.873636, "activity_20": 13.217971, "activity_30": 13.445169}, "trend_signal": 0, "fair_value": 14.746731, "relative_strength": -8.275652, "rate_of_change": -0.4089568871450855, "market_dynamics": -0.501857, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.940516, "high": 13.469786, "low": 12.896411, "close": 13.469786, "volume": 1932600}, "trend_line": 13.693076, "activity_lines": {"activity_5": 13.156918, "activity_10": 12.970033, "activity_20": 13.212194, "activity_30": 13.428575}, "trend_signal": 0, "fair_value": 14.748449, "relative_strength": -6.507431, "rate_of_change": -0.24707525144619896, "market_dynamics": -0.419449, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.355108, "high": 13.884372, "low": 13.355108, "close": 13.804981, "volume": 1619600}, "trend_line": 13.671476, "activity_lines": {"activity_5": 13.383667, "activity_10": 13.13098, "activity_20": 13.242124, "activity_30": 13.435795}, "trend_signal": 0, "fair_value": 14.753282, "relative_strength": -3.524577, "rate_of_change": -0.15774395760309368, "market_dynamics": -0.144214, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.822627, "high": 14.713556, "low": 13.593279, "close": 14.122544, "volume": 3337300}, "trend_line": 13.668186, "activity_lines": {"activity_5": 13.68491, "activity_10": 13.337032, "activity_20": 13.305103, "activity_30": 13.464896}, "trend_signal": 0, "fair_value": 14.760812, "relative_strength": -2.164527, "rate_of_change": -0.024064702304270533, "market_dynamics": 0.328332, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.104896, "high": 14.140187, "low": 13.919657, "close": 14.096081, "volume": 1367400}, "trend_line": 13.668667, "activity_lines": {"activity_5": 13.888491, "activity_10": 13.518434, "activity_20": 13.366489, "activity_30": 13.492502}, "trend_signal": 0, "fair_value": 14.768935, "relative_strength": -3.883421, "rate_of_change": 0.0035191209718600804, "market_dynamics": 0.591224, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.069619, "high": 14.319015, "low": 14.069619, "close": 14.274712, "volume": 571000}, "trend_line": 13.664193, "activity_lines": {"activity_5": 14.080351, "activity_10": 13.712957, "activity_20": 13.445404, "activity_30": 13.531602}, "trend_signal": 0, "fair_value": 14.778449, "relative_strength": -2.913106, "rate_of_change": -0.0327317945488034, "market_dynamics": 0.73964, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.230404, "high": 14.310154, "low": 14.053191, "close": 14.274712, "volume": 1071900}, "trend_line": 13.664313, "activity_lines": {"activity_5": 14.187381, "activity_10": 13.873266, "activity_20": 13.523695, "activity_30": 13.57099}, "trend_signal": 0, "fair_value": 14.787402, "relative_strength": -2.714869, "rate_of_change": 0.0008782077360937902, "market_dynamics": 0.84013, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.301293, "high": 14.469649, "low": 14.053191, "close": 14.345596, "volume": 2324900}, "trend_line": 13.675408, "activity_lines": {"activity_5": 14.264378, "activity_10": 14.005253, "activity_20": 13.606543, "activity_30": 13.614944}, "trend_signal": 0, "fair_value": 14.796809, "relative_strength": -2.328069, "rate_of_change": 0.08119691052158413, "market_dynamics": 0.810211, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.301293, "high": 14.443066, "low": 13.920281, "close": 14.221544, "volume": 2012700}, "trend_line": 13.706196, "activity_lines": {"activity_5": 14.263983, "activity_10": 14.096302, "activity_20": 13.674889, "activity_30": 13.650178}, "trend_signal": 0, "fair_value": 14.804196, "relative_strength": -2.619667, "rate_of_change": 0.2251340508451459, "market_dynamics": 0.875363, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.159521, "high": 14.469645, "low": 14.059705, "close": 14.166489, "volume": 1919500}, "trend_line": 13.709847, "activity_lines": {"activity_5": 14.238636, "activity_10": 14.151312, "activity_20": 13.737265, "activity_30": 13.679875}, "trend_signal": 0, "fair_value": 14.812806, "relative_strength": -3.805414, "rate_of_change": 0.0266375878471286, "market_dynamics": 0.914687, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.246574, "high": 14.308864, "low": 13.952924, "close": 14.139792, "volume": 1575500}, "trend_line": 13.717508, "activity_lines": {"activity_5": 14.199697, "activity_10": 14.180752, "activity_20": 13.79597, "activity_30": 13.707613}, "trend_signal": 0, "fair_value": 14.819557, "relative_strength": -3.590395, "rate_of_change": 0.05587954409703175, "market_dynamics": 0.920586, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.059707, "high": 14.237675, "low": 13.819443, "close": 14.202081, "volume": 2300700}, "trend_line": 13.71543, "activity_lines": {"activity_5": 14.190515, "activity_10": 14.200836, "activity_20": 13.861348, "activity_30": 13.738876}, "trend_signal": 1, "fair_value": 14.826502, "relative_strength": -2.644196, "rate_of_change": -0.015148524061374066, "market_dynamics": 0.906032, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.175388, "high": 14.353356, "low": 13.792748, "close": 14.282167, "volume": 3320400}, "trend_line": 13.711699, "activity_lines": {"activity_5": 14.21287, "activity_10": 14.222165, "activity_20": 13.93181, "activity_30": 13.77544}, "trend_signal": 1, "fair_value": 14.83437, "relative_strength": -2.994747, "rate_of_change": -0.027202938588145983, "market_dynamics": 1.027656, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.246574, "high": 14.405492, "low": 14.193182, "close": 14.307191, "volume": 1491500}, "trend_line": 13.711363, "activity_lines": {"activity_5": 14.247796, "activity_10": 14.239369, "activity_20": 13.999075, "activity_30": 13.813858}, "trend_signal": 1, "fair_value": 14.840696, "relative_strength": -3.294059, "rate_of_change": -0.0024504621928982235, "market_dynamics": 1.016296, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.226766, "high": 14.28932, "low": 13.753136, "close": 14.056973, "volume": 1812300}, "trend_line": 13.706447, "activity_lines": {"activity_5": 14.193606, "activity_10": 14.207721, "activity_20": 14.036434, "activity_30": 13.836156}, "trend_signal": 1, "fair_value": 14.843571, "relative_strength": -5.353189, "rate_of_change": -0.035853474231553044, "market_dynamics": 0.96246, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.074843, "high": 14.262509, "low": 13.93186, "close": 14.182081, "volume": 2020500}, "trend_line": 13.707725, "activity_lines": {"activity_5": 14.188419, "activity_10": 14.199531, "activity_20": 14.080824, "activity_30": 13.866842}, "trend_signal": 1, "fair_value": 14.844839, "relative_strength": -5.085808, "rate_of_change": 0.00932407939124723, "market_dynamics": 0.828035, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.128464, "high": 14.182082, "low": 13.73526, "close": 13.896114, "volume": 2100100}, "trend_line": 13.710463, "activity_lines": {"activity_5": 14.085091, "activity_10": 14.141031, "activity_20": 14.08946, "activity_30": 13.878996}, "trend_signal": 1, "fair_value": 14.84458, "relative_strength": -7.206238, "rate_of_change": 0.019974138669989334, "market_dynamics": 0.4081, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.878241, "high": 14.305588, "low": 13.878241, "close": 14.018399, "volume": 1726600}, "trend_line": 13.718364, "activity_lines": {"activity_5": 14.042922, "activity_10": 14.111649, "activity_20": 14.100752, "activity_30": 13.898863}, "trend_signal": 1, "fair_value": 14.844018, "relative_strength": -6.735435, "rate_of_change": 0.057627521404628006, "market_dynamics": 0.084701, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.018399, "high": 14.251739, "low": 13.910702, "close": 14.179942, "volume": 1827700}, "trend_line": 13.722067, "activity_lines": {"activity_5": 14.072186, "activity_10": 14.117587, "activity_20": 14.124172, "activity_30": 13.928642}, "trend_signal": 1, "fair_value": 14.844953, "relative_strength": -6.21138, "rate_of_change": 0.026993014618942827, "market_dynamics": -0.12873, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.170969, "high": 14.170969, "low": 13.632488, "close": 13.794032, "volume": 1765500}, "trend_line": 13.717553, "activity_lines": {"activity_5": 13.981296, "activity_10": 14.054116, "activity_20": 14.10422, "activity_30": 13.933285}, "trend_signal": 1, "fair_value": 14.840742, "relative_strength": -8.924675, "rate_of_change": -0.03289591866880241, "market_dynamics": -0.434416, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.81198, "high": 14.161991, "low": 13.461971, "close": 13.551718, "volume": 2411400}, "trend_line": 13.692766, "activity_lines": {"activity_5": 13.827164, "activity_10": 13.953359, "activity_20": 14.057539, "activity_30": 13.922586}, "trend_signal": 1, "fair_value": 14.834874, "relative_strength": -8.798727, "rate_of_change": -0.1806954928477396, "market_dynamics": -0.512717, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.596589, "high": 13.605564, "low": 13.07606, "close": 13.264526, "volume": 1534100}, "trend_line": 13.679313, "activity_lines": {"activity_5": 13.619325, "activity_10": 13.811079, "activity_20": 13.980889, "activity_30": 13.894958}, "trend_signal": 0, "fair_value": 14.827063, "relative_strength": -10.083283, "rate_of_change": -0.09824895861070115, "market_dynamics": -0.698311, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.24658, "high": 13.587615, "low": 13.139454, "close": 13.337716, "volume": 1731200}, "trend_line": 13.686899, "activity_lines": {"activity_5": 13.47799, "activity_10": 13.699152, "activity_20": 13.912187, "activity_30": 13.872919}, "trend_signal": 0, "fair_value": 14.818964, "relative_strength": -9.984597, "rate_of_change": 0.05545600133573864, "market_dynamics": -0.898671, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.337718, "high": 13.671158, "low": 13.211549, "close": 13.554003, "volume": 1577900}, "trend_line": 13.704319, "activity_lines": {"activity_5": 13.454128, "activity_10": 13.643722, "activity_20": 13.86631, "activity_30": 13.864345}, "trend_signal": 0, "fair_value": 14.809881, "relative_strength": -8.20453, "rate_of_change": 0.12727499486917782, "market_dynamics": -0.937166, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.599062, "high": 13.743257, "low": 13.436851, "close": 13.689185, "volume": 1310800}, "trend_line": 13.726245, "activity_lines": {"activity_5": 13.517057, "activity_10": 13.626564, "activity_20": 13.836014, "activity_30": 13.863369}, "trend_signal": 0, "fair_value": 14.801923, "relative_strength": -8.545114, "rate_of_change": 0.15999335683882254, "market_dynamics": -0.984582, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.698194, "high": 13.86041, "low": 13.617089, "close": 13.707209, "volume": 1147700}, "trend_line": 13.770053, "activity_lines": {"activity_5": 13.592983, "activity_10": 13.619371, "activity_20": 13.809372, "activity_30": 13.862141}, "trend_signal": 0, "fair_value": 14.794869, "relative_strength": -8.830996, "rate_of_change": 0.31915502018214226, "market_dynamics": -0.88372, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.689186, "high": 13.743258, "low": 13.428757, "close": 13.474002, "volume": 751600}, "trend_line": 13.818915, "activity_lines": {"activity_5": 13.580808, "activity_10": 13.578411, "activity_20": 13.763222, "activity_30": 13.843041}, "trend_signal": 0, "fair_value": 14.785495, "relative_strength": -9.533529, "rate_of_change": 0.35484249770135046, "market_dynamics": -0.893364, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.464955, "high": 13.492102, "low": 13.003456, "close": 13.338267, "volume": 1201500}, "trend_line": 13.819039, "activity_lines": {"activity_5": 13.509423, "activity_10": 13.520446, "activity_20": 13.707958, "activity_30": 13.812031}, "trend_signal": 0, "fair_value": 14.774063, "relative_strength": -9.923467, "rate_of_change": 0.0008973208099157488, "market_dynamics": -0.96205, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.311123, "high": 13.682131, "low": 13.302073, "close": 13.356366, "volume": 1467300}, "trend_line": 13.83792, "activity_lines": {"activity_5": 13.444034, "activity_10": 13.478138, "activity_20": 13.659215, "activity_30": 13.782181}, "trend_signal": 0, "fair_value": 14.760734, "relative_strength": -8.434333, "rate_of_change": 0.136630340213964, "market_dynamics": -0.9842, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.329219, "high": 13.383513, "low": 13.075842, "close": 13.157284, "volume": 1779400}, "trend_line": 13.842259, "activity_lines": {"activity_5": 13.32546, "activity_10": 13.414607, "activity_20": 13.595631, "activity_30": 13.738269}, "trend_signal": 0, "fair_value": 14.745459, "relative_strength": -8.016149, "rate_of_change": 0.031355868512029775, "market_dynamics": -1.017851, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.121091, "high": 13.157287, "low": 12.894865, "close": 12.922012, "volume": 1361900}, "trend_line": 13.839584, "activity_lines": {"activity_5": 13.163922, "activity_10": 13.319877, "activity_20": 13.514446, "activity_30": 13.678898}, "trend_signal": 0, "fair_value": 14.72926, "relative_strength": -9.082387, "rate_of_change": -0.019324880425947693, "market_dynamics": -1.044961, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.949159, "high": 13.294838, "low": 12.940432, "close": 13.276663, "volume": 932600}, "trend_line": 13.833146, "activity_lines": {"activity_5": 13.172948, "activity_10": 13.301078, "activity_20": 13.472837, "activity_30": 13.642581}, "trend_signal": 0, "fair_value": 14.714404, "relative_strength": -7.713762, "rate_of_change": -0.04651873929159326, "market_dynamics": -1.023351, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.258489, "high": 13.540197, "low": 13.213052, "close": 13.35845, "volume": 713700}, "trend_line": 13.818262, "activity_lines": {"activity_5": 13.222391, "activity_10": 13.296929, "activity_20": 13.443423, "activity_30": 13.611955}, "trend_signal": 0, "fair_value": 14.6964, "relative_strength": -7.6576, "rate_of_change": -0.10759663781469932, "market_dynamics": -1.036594, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.35845, "high": 14.058179, "low": 13.35845, "close": 13.98548, "volume": 1988700}, "trend_line": 13.813693, "activity_lines": {"activity_5": 13.4795, "activity_10": 13.406408, "activity_20": 13.478125, "activity_30": 13.622744}, "trend_signal": 0, "fair_value": 14.682519, "relative_strength": -5.702246, "rate_of_change": -0.03306493971528435, "market_dynamics": -0.555916, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.985481, "high": 14.367148, "low": 13.958218, "close": 14.249017, "volume": 768400}, "trend_line": 13.818791, "activity_lines": {"activity_5": 13.782513, "activity_10": 13.555958, "activity_20": 13.539458, "activity_30": 13.650829}, "trend_signal": 0, "fair_value": 14.670897, "relative_strength": -3.791682, "rate_of_change": 0.03690540972641054, "market_dynamics": -0.059674, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.276276, "high": 14.812433, "low": 14.276276, "close": 14.585591, "volume": 1825500}, "trend_line": 13.829153, "activity_lines": {"activity_5": 14.124935, "activity_10": 13.756525, "activity_20": 13.631931, "activity_30": 13.7003}, "trend_signal": 0, "fair_value": 14.660597, "relative_strength": -1.887213, "rate_of_change": 0.07498485214806888, "market_dynamics": 0.603797, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.594715, "high": 14.64032, "low": 14.19336, "close": 14.394036, "volume": 1861400}, "trend_line": 13.833131, "activity_lines": {"activity_5": 14.2926, "activity_10": 13.906293, "activity_20": 13.70424, "activity_30": 13.736744}, "trend_signal": 0, "fair_value": 14.649277, "relative_strength": -0.458161, "rate_of_change": 0.02876531917753775, "market_dynamics": 1.190844, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.038289, "high": 14.59471, "low": 14.038289, "close": 14.430522, "volume": 1299600}, "trend_line": 13.835962, "activity_lines": {"activity_5": 14.397936, "activity_10": 14.045966, "activity_20": 13.777652, "activity_30": 13.775286}, "trend_signal": 0, "fair_value": 14.637464, "relative_strength": -0.444021, "rate_of_change": 0.020465359577672416, "market_dynamics": 1.196289, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.403157, "high": 14.549104, "low": 14.266332, "close": 14.494373, "volume": 876100}, "trend_line": 13.845056, "activity_lines": {"activity_5": 14.453084, "activity_10": 14.17739, "activity_20": 13.855182, "activity_30": 13.817764}, "trend_signal": 0, "fair_value": 14.626735, "relative_strength": -3.031346, "rate_of_change": 0.06572726927118815, "market_dynamics": 1.189699, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.47613, "high": 15.132895, "low": 14.47613, "close": 15.132895, "volume": 1492000}, "trend_line": 13.87727, "activity_lines": {"activity_5": 14.687146, "activity_10": 14.404218, "activity_20": 13.992027, "activity_30": 13.90085}, "trend_signal": 1, "fair_value": 14.618846, "relative_strength": 0.367616, "rate_of_change": 0.23267511521802256, "market_dynamics": 1.14405, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.160258, "high": 15.434801, "low": 15.114387, "close": 15.334098, "volume": 2686600}, "trend_line": 13.91708, "activity_lines": {"activity_5": 14.929351, "activity_10": 14.631708, "activity_20": 14.141659, "activity_30": 13.994839}, "trend_signal": 1, "fair_value": 14.611362, "relative_strength": 1.524562, "rate_of_change": 0.2868719856283045, "market_dynamics": 1.227933, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.24255, "high": 15.76437, "low": 15.215087, "close": 15.498881, "volume": 2318400}, "trend_line": 13.960306, "activity_lines": {"activity_5": 15.176583, "activity_10": 14.845302, "activity_20": 14.298497, "activity_30": 14.096891}, "trend_signal": 1, "fair_value": 14.606079, "relative_strength": 5.201995, "rate_of_change": 0.31059676311409345, "market_dynamics": 1.393843, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.562965, "high": 16.43266, "low": 15.517192, "close": 16.414351, "volume": 2245900}, "trend_line": 14.031379, "activity_lines": {"activity_5": 15.655316, "activity_10": 15.184941, "activity_20": 14.531882, "activity_30": 14.255216}, "trend_signal": 1, "fair_value": 14.606092, "relative_strength": 7.683754, "rate_of_change": 0.509107751649571, "market_dynamics": 1.655485, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.414351, "high": 16.414351, "low": 16.112245, "close": 16.295338, "volume": 1332400}, "trend_line": 14.097651, "activity_lines": {"activity_5": 15.962122, "activity_10": 15.44738, "activity_20": 14.739283, "activity_30": 14.401278}, "trend_signal": 1, "fair_value": 14.606378, "relative_strength": 5.591036, "rate_of_change": 0.4723128068880574, "market_dynamics": 1.679228, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.286185, "high": 16.43306, "low": 16.212608, "close": 16.221794, "volume": 820000}, "trend_line": 14.169812, "activity_lines": {"activity_5": 16.124349, "activity_10": 15.65445, "activity_20": 14.926625, "activity_30": 14.538319}, "trend_signal": 1, "fair_value": 14.607965, "relative_strength": 4.702812, "rate_of_change": 0.5118654164441968, "market_dynamics": 1.576757, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.249351, "high": 16.368763, "low": 15.679843, "close": 15.734956, "volume": 1594500}, "trend_line": 14.221574, "activity_lines": {"activity_5": 16.051704, "activity_10": 15.737135, "activity_20": 15.055542, "activity_30": 14.639297}, "trend_signal": 1, "fair_value": 14.605285, "relative_strength": 0.772259, "rate_of_change": 0.3652977188405893, "market_dynamics": 1.448763, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.744142, "high": 15.744142, "low": 15.294046, "close": 15.404277, "volume": 1156700}, "trend_line": 14.271846, "activity_lines": {"activity_5": 15.842108, "activity_10": 15.738799, "activity_20": 15.143309, "activity_30": 14.7156}, "trend_signal": 1, "fair_value": 14.598869, "relative_strength": -2.472537, "rate_of_change": 0.35349111146206214, "market_dynamics": 1.098661, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.441016, "high": 15.854368, "low": 15.41346, "close": 15.652286, "volume": 1410500}, "trend_line": 14.326309, "activity_lines": {"activity_5": 15.721489, "activity_10": 15.767188, "activity_20": 15.245505, "activity_30": 14.804661}, "trend_signal": 1, "fair_value": 14.591646, "relative_strength": -2.253137, "rate_of_change": 0.38161146077389113, "market_dynamics": 0.851129, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.606356, "high": 15.661468, "low": 15.211372, "close": 15.23893, "volume": 4181000}, "trend_line": 14.361609, "activity_lines": {"activity_5": 15.513889, "activity_10": 15.698207, "activity_20": 15.297314, "activity_30": 14.863539}, "trend_signal": 1, "fair_value": 14.581507, "relative_strength": -3.38706, "rate_of_change": 0.24639982287133025, "market_dynamics": 0.642685, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.265667, "high": 15.413161, "low": 14.657251, "close": 14.66647, "volume": 5330500}, "trend_line": 14.39069, "activity_lines": {"activity_5": 15.185896, "activity_10": 15.511605, "activity_20": 15.285638, "activity_30": 14.883208}, "trend_signal": 1, "fair_value": 14.565557, "relative_strength": -6.026652, "rate_of_change": 0.20249123896911336, "market_dynamics": 0.3253, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.675688, "high": 14.970678, "low": 14.611161, "close": 14.767874, "volume": 4108500}, "trend_line": 14.431228, "activity_lines": {"activity_5": 14.995393, "activity_10": 15.35192, "activity_20": 15.276434, "activity_30": 14.907542}, "trend_signal": 1, "fair_value": 14.55198, "relative_strength": -7.153197, "rate_of_change": 0.28169601318631365, "market_dynamics": 0.179143, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.767872, "high": 14.906148, "low": 14.537413, "close": 14.592723, "volume": 1605000}, "trend_line": 14.475502, "activity_lines": {"activity_5": 14.810978, "activity_10": 15.170685, "activity_20": 15.241759, "activity_30": 14.917961}, "trend_signal": 1, "fair_value": 14.537699, "relative_strength": -8.575756, "rate_of_change": 0.30679301858441776, "market_dynamics": -0.144234, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.592723, "high": 14.703344, "low": 14.445229, "close": 14.490118, "volume": 2628000}, "trend_line": 14.513915, "activity_lines": {"activity_5": 14.646465, "activity_10": 14.987271, "activity_20": 15.191044, "activity_30": 14.918904}, "trend_signal": 1, "fair_value": 14.524376, "relative_strength": -10.987418, "rate_of_change": 0.26536558110385566, "market_dynamics": -0.43019, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.545637, "high": 14.860236, "low": 14.360577, "close": 14.81397, "volume": 2739000}, "trend_line": 14.555914, "activity_lines": {"activity_5": 14.667381, "activity_10": 14.897724, "activity_20": 15.165784, "activity_30": 14.938263}, "trend_signal": 1, "fair_value": 14.515381, "relative_strength": -9.500438, "rate_of_change": 0.2893705798883264, "market_dynamics": -0.555296, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.758455, "high": 14.813973, "low": 14.508625, "close": 14.52713, "volume": 1259900}, "trend_line": 14.583845, "activity_lines": {"activity_5": 14.621014, "activity_10": 14.782958, "activity_20": 15.109261, "activity_30": 14.936406}, "trend_signal": 1, "fair_value": 14.503342, "relative_strength": -11.099878, "rate_of_change": 0.19188764099595942, "market_dynamics": -0.758523, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.490118, "high": 14.610406, "low": 14.24954, "close": 14.2773, "volume": 1860400}, "trend_line": 14.602848, "activity_lines": {"activity_5": 14.500659, "activity_10": 14.653582, "activity_20": 15.02762, "activity_30": 14.916629}, "trend_signal": 0, "fair_value": 14.487765, "relative_strength": -10.85386, "rate_of_change": 0.13030171398557552, "market_dynamics": -0.791437, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.24029, "high": 14.434601, "low": 13.648099, "close": 13.999711, "volume": 3335800}, "trend_line": 14.620372, "activity_lines": {"activity_5": 14.32048, "activity_10": 14.500237, "activity_20": 14.92101, "activity_30": 14.877716}, "trend_signal": 0, "fair_value": 14.469465, "relative_strength": -9.899512, "rate_of_change": 0.12000398826311055, "market_dynamics": -0.844716, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.916434, "high": 14.027471, "low": 13.768387, "close": 13.888677, "volume": 477000}, "trend_line": 14.638719, "activity_lines": {"activity_5": 14.142824, "activity_10": 14.352241, "activity_20": 14.805703, "activity_30": 14.83051}, "trend_signal": 0, "fair_value": 14.449831, "relative_strength": -10.996041, "rate_of_change": 0.12548928303602902, "market_dynamics": -1.038799, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.887744, "high": 14.195946, "low": 13.710295, "close": 14.158588, "volume": 2407700}, "trend_line": 14.66546, "activity_lines": {"activity_5": 14.095234, "activity_10": 14.285386, "activity_20": 14.718682, "activity_30": 14.799534}, "trend_signal": 0, "fair_value": 14.434625, "relative_strength": -9.946868, "rate_of_change": 0.18267308772030844, "market_dynamics": -1.059903, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.186605, "high": 14.195945, "low": 13.672935, "close": 13.728971, "volume": 1604200}, "trend_line": 14.684516, "activity_lines": {"activity_5": 13.948131, "activity_10": 14.160062, "activity_20": 14.592344, "activity_30": 14.739115}, "trend_signal": 0, "fair_value": 14.417235, "relative_strength": -11.249765, "rate_of_change": 0.12993796307787722, "market_dynamics": -1.152902, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.672937, "high": 13.906422, "low": 13.560861, "close": 13.616897, "volume": 1685100}, "trend_line": 14.707679, "activity_lines": {"activity_5": 13.81688, "activity_10": 14.031406, "activity_20": 14.462018, "activity_30": 14.670237}, "trend_signal": 0, "fair_value": 14.401876, "relative_strength": -12.659872, "rate_of_change": 0.15773757882112197, "market_dynamics": -1.264217, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.579541, "high": 13.719634, "low": 13.551522, "close": 13.654257, "volume": 1549400}, "trend_line": 14.720265, "activity_lines": {"activity_5": 13.742109, "activity_10": 13.930469, "activity_20": 14.343427, "activity_30": 14.602274}, "trend_signal": 0, "fair_value": 14.385936, "relative_strength": -13.437884, "rate_of_change": 0.08557434521108923, "market_dynamics": -1.278126, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.635578, "high": 13.921114, "low": 13.527121, "close": 13.780402, "volume": 2287300}, "trend_line": 14.73433, "activity_lines": {"activity_5": 13.732417, "activity_10": 13.869531, "activity_20": 14.245634, "activity_30": 14.541638}, "trend_signal": 0, "fair_value": 14.36966, "relative_strength": -12.503588, "rate_of_change": 0.09554855160556171, "market_dynamics": -1.304641, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.423932, "high": 14.174395, "low": 13.226935, "close": 13.949256, "volume": 3398000}, "trend_line": 14.733123, "activity_lines": {"activity_5": 13.786228, "activity_10": 13.852197, "activity_20": 14.176465, "activity_30": 14.490988}, "trend_signal": 0, "fair_value": 14.354675, "relative_strength": -10.762145, "rate_of_change": -0.008191753544267502, "market_dynamics": -1.086127, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.958637, "high": 14.211918, "low": 13.799165, "close": 13.968018, "volume": 1928600}, "trend_line": 14.723756, "activity_lines": {"activity_5": 13.860249, "activity_10": 13.853997, "activity_20": 14.120254, "activity_30": 14.441626}, "trend_signal": 0, "fair_value": 14.339654, "relative_strength": -10.436365, "rate_of_change": -0.06357783071519198, "market_dynamics": -0.924916, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.902352, "high": 14.146252, "low": 13.902352, "close": 13.968018, "volume": 864900}, "trend_line": 14.703171, "activity_lines": {"activity_5": 13.918333, "activity_10": 13.865963, "activity_20": 14.074776, "activity_30": 14.392869}, "trend_signal": 0, "fair_value": 14.323031, "relative_strength": -8.916414, "rate_of_change": -0.13980807614579133, "market_dynamics": -0.757326, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.939875, "high": 14.283778, "low": 13.902351, "close": 14.067074, "volume": 1731700}, "trend_line": 14.692272, "activity_lines": {"activity_5": 13.986027, "activity_10": 13.901562, "activity_20": 14.047145, "activity_30": 14.35183}, "trend_signal": 0, "fair_value": 14.306156, "relative_strength": -8.878574, "rate_of_change": -0.07412686691869692, "market_dynamics": -0.501583, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.019961, "high": 14.43453, "low": 13.812678, "close": 14.321465, "volume": 2079900}, "trend_line": 14.688637, "activity_lines": {"activity_5": 14.110998, "activity_10": 13.982189, "activity_20": 14.05011, "activity_30": 14.327907}, "trend_signal": 0, "fair_value": 14.288774, "relative_strength": -4.629352, "rate_of_change": -0.024740897799883796, "market_dynamics": -0.317087, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.246092, "high": 14.368579, "low": 13.897477, "close": 14.076495, "volume": 1838500}, "trend_line": 14.674707, "activity_lines": {"activity_5": 14.118241, "activity_10": 14.010407, "activity_20": 14.036082, "activity_30": 14.288414}, "trend_signal": 0, "fair_value": 14.268412, "relative_strength": -5.288215, "rate_of_change": -0.09483521173544027, "market_dynamics": -0.104333, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.029384, "high": 14.274356, "low": 13.991696, "close": 14.133026, "volume": 1765600}, "trend_line": 14.641378, "activity_lines": {"activity_5": 14.135845, "activity_10": 14.050396, "activity_20": 14.032973, "activity_30": 14.253467}, "trend_signal": 0, "fair_value": 14.250829, "relative_strength": -6.275477, "rate_of_change": -0.22711867432855842, "market_dynamics": 0.160165, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.14245, "high": 14.349733, "low": 14.005074, "close": 14.080777, "volume": 1248500}, "trend_line": 14.599601, "activity_lines": {"activity_5": 14.125032, "activity_10": 14.073539, "activity_20": 14.027428, "activity_30": 14.217299}, "trend_signal": 0, "fair_value": 14.232596, "relative_strength": -5.619292, "rate_of_change": -0.28533516449066293, "market_dynamics": 0.253442, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.052387, "high": 14.251108, "low": 13.531929, "close": 13.550855, "volume": 1687300}, "trend_line": 14.534667, "activity_lines": {"activity_5": 13.930061, "activity_10": 13.991898, "activity_20": 13.974686, "activity_30": 14.149638}, "trend_signal": 0, "fair_value": 14.212955, "relative_strength": -2.930408, "rate_of_change": -0.4447655795524765, "market_dynamics": 0.137241, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.134489, "high": 13.503541, "low": 12.632953, "close": 13.058786, "volume": 4227700}, "trend_line": 14.422815, "activity_lines": {"activity_5": 13.605482, "activity_10": 13.822671, "activity_20": 13.880042, "activity_30": 14.05442}, "trend_signal": 0, "fair_value": 14.190734, "relative_strength": -7.827055, "rate_of_change": -0.7695532343465504, "market_dynamics": 0.064067, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.200728, "high": 13.796889, "low": 13.181803, "close": 13.787426, "volume": 1332300}, "trend_line": 14.339218, "activity_lines": {"activity_5": 13.607961, "activity_10": 13.799043, "activity_20": 13.861608, "activity_30": 14.013427}, "trend_signal": 0, "fair_value": 14.173446, "relative_strength": -5.001034, "rate_of_change": -0.5796163925003494, "market_dynamics": -0.004298, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.777965, "high": 13.969767, "low": 13.427838, "close": 13.912748, "volume": 1781800}, "trend_line": 14.262249, "activity_lines": {"activity_5": 13.671486, "activity_10": 13.801144, "activity_20": 13.859997, "activity_30": 13.985913}, "trend_signal": 0, "fair_value": 14.159826, "relative_strength": -6.013098, "rate_of_change": -0.5367726468765596, "market_dynamics": 0.024586, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.912749, "high": 14.292878, "low": 13.760694, "close": 14.235858, "volume": 1218100}, "trend_line": 14.212279, "activity_lines": {"activity_5": 13.857399, "activity_10": 13.862997, "activity_20": 13.892085, "activity_30": 13.984211}, "trend_signal": 0, "fair_value": 14.154255, "relative_strength": -4.914497, "rate_of_change": -0.35036549985910403, "market_dynamics": 0.198876, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.197846, "high": 14.20735, "low": 13.874737, "close": 14.15033, "volume": 1133200}, "trend_line": 14.170481, "activity_lines": {"activity_5": 14.004464, "activity_10": 13.904429, "activity_20": 13.916225, "activity_30": 13.980214}, "trend_signal": 0, "fair_value": 14.148242, "relative_strength": -6.534528, "rate_of_change": -0.29409780092270915, "market_dynamics": 0.358092, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.311887, "high": 14.463937, "low": 14.045794, "close": 14.435427, "volume": 861700}, "trend_line": 14.129919, "activity_lines": {"activity_5": 14.206597, "activity_10": 13.996184, "activity_20": 13.966799, "activity_30": 13.997307}, "trend_signal": 0, "fair_value": 14.143951, "relative_strength": -6.743058, "rate_of_change": -0.2862429299330158, "market_dynamics": 0.549388, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.435428, "high": 14.549468, "low": 14.018953, "close": 14.114383, "volume": 1117300}, "trend_line": 14.092434, "activity_lines": {"activity_5": 14.209938, "activity_10": 14.027495, "activity_20": 13.984194, "activity_30": 13.996305}, "trend_signal": 0, "fair_value": 14.135845, "relative_strength": -8.320924, "rate_of_change": -0.26528814496387726, "market_dynamics": 0.583042, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.209818, "high": 14.992357, "low": 14.200274, "close": 14.877842, "volume": 1378300}, "trend_line": 14.09948, "activity_lines": {"activity_5": 14.445969, "activity_10": 14.196928, "activity_20": 14.07451, "activity_30": 14.046976}, "trend_signal": 0, "fair_value": 14.13237, "relative_strength": -4.356934, "rate_of_change": 0.049998460166632654, "market_dynamics": 0.809151, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.896926, "high": 15.001902, "low": 14.763324, "close": 14.944642, "volume": 1193300}, "trend_line": 14.105372, "activity_lines": {"activity_5": 14.639927, "activity_10": 14.364964, "activity_20": 14.165717, "activity_30": 14.101503}, "trend_signal": 0, "fair_value": 14.134532, "relative_strength": -4.72302, "rate_of_change": 0.04178877518886755, "market_dynamics": 1.01756, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.935101, "high": 15.154593, "low": 14.9351, "close": 14.982816, "volume": 1870800}, "trend_line": 14.118375, "activity_lines": {"activity_5": 14.799358, "activity_10": 14.524234, "activity_20": 14.254238, "activity_30": 14.158112}, "trend_signal": 1, "fair_value": 14.143829, "relative_strength": -4.618943, "rate_of_change": 0.09218473642525138, "market_dynamics": 1.169252, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.030532, "high": 15.068705, "low": 14.75378, "close": 14.887385, "volume": 1604400}, "trend_line": 14.131618, "activity_lines": {"activity_5": 14.871479, "activity_10": 14.640118, "activity_20": 14.327343, "activity_30": 14.207726}, "trend_signal": 1, "fair_value": 14.149965, "relative_strength": -5.086171, "rate_of_change": 0.09379974678388432, "market_dynamics": 1.359776, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.954186, "high": 15.06188, "low": 14.745693, "close": 14.937323, "volume": 803800}, "trend_line": 14.135729, "activity_lines": {"activity_5": 14.930115, "activity_10": 14.731834, "activity_20": 14.399932, "activity_30": 14.259707}, "trend_signal": 1, "fair_value": 14.156474, "relative_strength": -5.316952, "rate_of_change": 0.029090794840335873, "market_dynamics": 1.237632, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.013971, "high": 15.464295, "low": 14.898995, "close": 15.42597, "volume": 1859600}, "trend_line": 14.165691, "activity_lines": {"activity_5": 15.096771, "activity_10": 14.891487, "activity_20": 14.514355, "activity_30": 14.342948}, "trend_signal": 1, "fair_value": 14.166116, "relative_strength": -3.404782, "rate_of_change": 0.21195935490841084, "market_dynamics": 1.293292, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.483457, "high": 15.483457, "low": 15.090622, "close": 15.301413, "volume": 1810100}, "trend_line": 14.199828, "activity_lines": {"activity_5": 15.185367, "activity_10": 15.000981, "activity_20": 14.609972, "activity_30": 14.41622}, "trend_signal": 1, "fair_value": 14.17765, "relative_strength": -3.928559, "rate_of_change": 0.24098365550963532, "market_dynamics": 1.311793, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.339737, "high": 15.502621, "low": 15.243924, "close": 15.291831, "volume": 2367200}, "trend_line": 14.242899, "activity_lines": {"activity_5": 15.246983, "activity_10": 15.089359, "activity_20": 14.698327, "activity_30": 14.486672}, "trend_signal": 1, "fair_value": 14.184057, "relative_strength": -4.798949, "rate_of_change": 0.303320575432318, "market_dynamics": 1.444749, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.301411, "high": 15.445131, "low": 15.205598, "close": 15.272667, "volume": 1854500}, "trend_line": 14.289032, "activity_lines": {"activity_5": 15.281611, "activity_10": 15.153498, "activity_20": 14.779025, "activity_30": 14.553109}, "trend_signal": 1, "fair_value": 14.187566, "relative_strength": -5.282496, "rate_of_change": 0.3239017562365716, "market_dynamics": 1.598232, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.303447, "high": 15.457348, "low": 15.024503, "close": 15.082216, "volume": 3261800}, "trend_line": 14.319819, "activity_lines": {"activity_5": 15.227069, "activity_10": 15.167786, "activity_20": 14.837055, "activity_30": 14.604282}, "trend_signal": 1, "fair_value": 14.191179, "relative_strength": -4.542963, "rate_of_change": 0.21545896181070992, "market_dynamics": 1.597984, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.130311, "high": 15.29383, "low": 15.111074, "close": 15.188024, "volume": 2346600}, "trend_line": 14.368454, "activity_lines": {"activity_5": 15.198137, "activity_10": 15.183716, "activity_20": 14.900373, "activity_30": 14.660295}, "trend_signal": 1, "fair_value": 14.192664, "relative_strength": -6.122359, "rate_of_change": 0.3396341811303557, "market_dynamics": 1.536249, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.207262, "high": 15.390017, "low": 15.014884, "close": 15.370779, "volume": 935700}, "trend_line": 14.426917, "activity_lines": {"activity_5": 15.245987, "activity_10": 15.227234, "activity_20": 14.976072, "activity_30": 14.724961}, "trend_signal": 1, "fair_value": 14.197226, "relative_strength": -5.249055, "rate_of_change": 0.4068844149829878, "market_dynamics": 1.340296, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.313066, "high": 15.620867, "low": 15.293828, "close": 15.563155, "volume": 2783200}, "trend_line": 14.490547, "activity_lines": {"activity_5": 15.353337, "activity_10": 15.297982, "activity_20": 15.06395, "activity_30": 14.798267}, "trend_signal": 1, "fair_value": 14.205702, "relative_strength": -5.195623, "rate_of_change": 0.4410505723433486, "market_dynamics": 1.343322, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.59201, "high": 15.62362, "low": 15.256689, "close": 15.613964, "volume": 1175500}, "trend_line": 14.551666, "activity_lines": {"activity_5": 15.459536, "activity_10": 15.367416, "activity_20": 15.147085, "activity_30": 14.870746}, "trend_signal": 1, "fair_value": 14.21668, "relative_strength": -5.310313, "rate_of_change": 0.4217853197674421, "market_dynamics": 1.240469, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.565685, "high": 15.884337, "low": 15.372562, "close": 15.797432, "volume": 2146600}, "trend_line": 14.613272, "activity_lines": {"activity_5": 15.604138, "activity_10": 15.456998, "activity_20": 15.235525, "activity_30": 14.951118}, "trend_signal": 1, "fair_value": 14.226764, "relative_strength": -5.370304, "rate_of_change": 0.4233604592078968, "market_dynamics": 1.293777, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.797431, "high": 15.95193, "low": 15.633278, "close": 15.836056, "volume": 3573500}, "trend_line": 14.675539, "activity_lines": {"activity_5": 15.713933, "activity_10": 15.537963, "activity_20": 15.318072, "activity_30": 15.030007}, "trend_signal": 1, "fair_value": 14.239273, "relative_strength": -5.401556, "rate_of_change": 0.4260989599043957, "market_dynamics": 1.444552, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.884337, "high": 15.92296, "low": 15.623622, "close": 15.768459, "volume": 3343400}, "trend_line": 14.735554, "activity_lines": {"activity_5": 15.757993, "activity_10": 15.599182, "activity_20": 15.385023, "activity_30": 15.100518}, "trend_signal": 1, "fair_value": 14.257705, "relative_strength": -6.859229, "rate_of_change": 0.40894579749336585, "market_dynamics": 1.342192, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.720182, "high": 15.797429, "low": 15.441024, "close": 15.586418, "volume": 1345500}, "trend_line": 14.786199, "activity_lines": {"activity_5": 15.714861, "activity_10": 15.618811, "activity_20": 15.427338, "activity_30": 15.155412}, "trend_signal": 1, "fair_value": 14.275184, "relative_strength": -7.432342, "rate_of_change": 0.34369254118304193, "market_dynamics": 1.051191, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.596111, "high": 15.896597, "low": 15.576725, "close": 15.886904, "volume": 1064100}, "trend_line": 14.83838, "activity_lines": {"activity_5": 15.770341, "activity_10": 15.687718, "activity_20": 15.491433, "activity_30": 15.226425}, "trend_signal": 1, "fair_value": 14.296081, "relative_strength": -7.438921, "rate_of_change": 0.35290340675112597, "market_dynamics": 0.757219, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.896593, "high": 15.896593, "low": 15.266547, "close": 15.334398, "volume": 1918000}, "trend_line": 14.88031, "activity_lines": {"activity_5": 15.623456, "activity_10": 15.645001, "activity_20": 15.495996, "activity_30": 15.258427}, "trend_signal": 1, "fair_value": 14.312797, "relative_strength": -8.437988, "rate_of_change": 0.28257801727681126, "market_dynamics": 0.181655, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.324706, "high": 15.518567, "low": 15.276242, "close": 15.470102, "volume": 961900}, "trend_line": 14.92488, "activity_lines": {"activity_5": 15.552674, "activity_10": 15.622373, "activity_20": 15.507674, "activity_30": 15.296478}, "trend_signal": 1, "fair_value": 14.32953, "relative_strength": -8.050018, "rate_of_change": 0.2995233298231033, "market_dynamics": -0.302417, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.441024, "high": 15.780279, "low": 15.43133, "close": 15.712426, "volume": 1018800}, "trend_line": 14.979268, "activity_lines": {"activity_5": 15.587064, "activity_10": 15.638674, "activity_20": 15.53961, "activity_30": 15.347287}, "trend_signal": 1, "fair_value": 14.344251, "relative_strength": -7.025477, "rate_of_change": 0.36441164016058714, "market_dynamics": -0.393107, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.731812, "high": 15.778536, "low": 15.009565, "close": 15.223709, "volume": 1561800}, "trend_line": 15.03503, "activity_lines": {"activity_5": 15.462284, "activity_10": 15.559907, "activity_20": 15.521346, "activity_30": 15.363058}, "trend_signal": 1, "fair_value": 14.356107, "relative_strength": -9.324111, "rate_of_change": 0.3722611812539934, "market_dynamics": -0.720726, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.20424, "high": 15.20424, "low": 14.883025, "close": 15.145838, "volume": 1307600}, "trend_line": 15.104598, "activity_lines": {"activity_5": 15.335727, "activity_10": 15.473152, "activity_20": 15.494518, "activity_30": 15.370206}, "trend_signal": 1, "fair_value": 14.360939, "relative_strength": -8.450943, "rate_of_change": 0.4627060937024969, "market_dynamics": -0.82444, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.136104, "high": 15.359982, "low": 14.883023, "close": 15.087434, "volume": 1817800}, "trend_line": 15.147932, "activity_lines": {"activity_5": 15.239107, "activity_10": 15.384291, "activity_20": 15.460897, "activity_30": 15.369099}, "trend_signal": 1, "fair_value": 14.367375, "relative_strength": -9.771326, "rate_of_change": 0.286892772651093, "market_dynamics": -0.894687, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.058233, "high": 15.145837, "low": 14.890072, "close": 15.075831, "volume": 1471400}, "trend_line": 15.186701, "activity_lines": {"activity_5": 15.155083, "activity_10": 15.306228, "activity_20": 15.425456, "activity_30": 15.364447}, "trend_signal": 0, "fair_value": 14.371231, "relative_strength": -9.124382, "rate_of_change": 0.2559359257752048, "market_dynamics": -1.102034, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.105161, "high": 15.222483, "low": 14.968287, "close": 15.202929, "volume": 639200}, "trend_line": 15.218937, "activity_lines": {"activity_5": 15.13971, "activity_10": 15.265097, "activity_20": 15.403787, "activity_30": 15.365494}, "trend_signal": 0, "fair_value": 14.377297, "relative_strength": -11.63916, "rate_of_change": 0.21226466498550967, "market_dynamics": -1.156609, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.105161, "high": 15.154046, "low": 14.68476, "close": 14.733644, "volume": 1394100}, "trend_line": 15.238381, "activity_lines": {"activity_5": 15.001876, "activity_10": 15.148923, "activity_20": 15.337893, "activity_30": 15.334185}, "trend_signal": 0, "fair_value": 14.380837, "relative_strength": -13.884797, "rate_of_change": 0.1277618798211729, "market_dynamics": -1.208838, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.684761, "high": 14.890072, "low": 14.567439, "close": 14.792304, "volume": 1487300}, "trend_line": 15.250276, "activity_lines": {"activity_5": 14.916265, "activity_10": 15.05892, "activity_20": 15.280244, "activity_30": 15.305406}, "trend_signal": 0, "fair_value": 14.385666, "relative_strength": -13.844087, "rate_of_change": 0.07805947364092747, "market_dynamics": -1.275693, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.821635, "high": 15.222483, "low": 14.762975, "close": 15.11494, "volume": 1913300}, "trend_line": 15.283628, "activity_lines": {"activity_5": 14.961769, "activity_10": 15.04748, "activity_20": 15.25561, "activity_30": 15.296675}, "trend_signal": 0, "fair_value": 14.392885, "relative_strength": -12.309727, "rate_of_change": 0.2186976812747567, "market_dynamics": -1.190551, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.11494, "high": 15.154047, "low": 14.997617, "close": 15.007394, "volume": 453300}, "trend_line": 15.287947, "activity_lines": {"activity_5": 14.969591, "activity_10": 15.020476, "activity_20": 15.220577, "activity_30": 15.278853}, "trend_signal": 0, "fair_value": 14.399272, "relative_strength": -13.317693, "rate_of_change": 0.02825899714387597, "market_dynamics": -1.208663, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.968287, "high": 15.289822, "low": 14.968287, "close": 15.230902, "volume": 853800}, "trend_line": 15.297489, "activity_lines": {"activity_5": 15.056477, "activity_10": 15.042522, "activity_20": 15.207691, "activity_30": 15.275173}, "trend_signal": 0, "fair_value": 14.405462, "relative_strength": -11.431731, "rate_of_change": 0.062415182365557105, "market_dynamics": -1.06235, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.270182, "high": 15.957585, "low": 15.270182, "close": 15.918303, "volume": 2547300}, "trend_line": 15.328672, "activity_lines": {"activity_5": 15.370633, "activity_10": 15.198306, "activity_20": 15.260938, "activity_30": 15.315225}, "trend_signal": 0, "fair_value": 14.411062, "relative_strength": -9.290876, "rate_of_change": 0.20384391189951911, "market_dynamics": -0.52059, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.937945, "high": 16.28165, "low": 15.800465, "close": 16.242371, "volume": 2304100}, "trend_line": 15.373838, "activity_lines": {"activity_5": 15.713833, "activity_10": 15.400382, "activity_20": 15.343357, "activity_30": 15.374174}, "trend_signal": 0, "fair_value": 14.417654, "relative_strength": -8.473484, "rate_of_change": 0.29465044329998086, "market_dynamics": 0.015333, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.222729, "high": 16.232549, "low": 15.820105, "close": 16.065607, "volume": 1439600}, "trend_line": 15.411447, "activity_lines": {"activity_5": 15.901442, "activity_10": 15.550383, "activity_20": 15.405949, "activity_30": 15.418804}, "trend_signal": 0, "fair_value": 14.42177, "relative_strength": -9.588261, "rate_of_change": 0.24462987056323582, "market_dynamics": 0.545071, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.124527, "high": 16.144168, "low": 15.652287, "close": 15.898703, "volume": 1813700}, "trend_line": 15.427205, "activity_lines": {"activity_5": 15.970038, "activity_10": 15.652252, "activity_20": 15.451368, "activity_30": 15.45024}, "trend_signal": 1, "fair_value": 14.423781, "relative_strength": -6.964919, "rate_of_change": 0.10224867269114923, "market_dynamics": 0.91356, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.947983, "high": 16.253539, "low": 15.829706, "close": 16.125404, "volume": 2163000}, "trend_line": 15.454671, "activity_lines": {"activity_5": 16.05478, "activity_10": 15.780378, "activity_20": 15.51808, "activity_30": 15.495285}, "trend_signal": 1, "fair_value": 14.429315, "relative_strength": -7.056925, "rate_of_change": 0.17803613810796354, "market_dynamics": 0.979121, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.076121, "high": 16.253538, "low": 15.622718, "close": 15.790279, "volume": 2823600}, "trend_line": 15.471286, "activity_lines": {"activity_5": 15.96818, "activity_10": 15.8308, "activity_20": 15.551175, "activity_30": 15.516937}, "trend_signal": 1, "fair_value": 14.430739, "relative_strength": -10.419057, "rate_of_change": 0.10750795018541531, "market_dynamics": 0.899348, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.859275, "high": 16.056409, "low": 15.790281, "close": 15.957844, "volume": 2639200}, "trend_line": 15.494126, "activity_lines": {"activity_5": 15.945971, "activity_10": 15.892477, "activity_20": 15.599259, "activity_30": 15.548328}, "trend_signal": 1, "fair_value": 14.434562, "relative_strength": -11.191824, "rate_of_change": 0.14762832255832137, "market_dynamics": 0.941732, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.957841, "high": 16.254305, "low": 15.858584, "close": 16.115803, "volume": 1707200}, "trend_line": 15.528579, "activity_lines": {"activity_5": 15.995383, "activity_10": 15.961682, "activity_20": 15.662048, "activity_30": 15.588436}, "trend_signal": 1, "fair_value": 14.439507, "relative_strength": -11.405926, "rate_of_change": 0.22236168726135927, "market_dynamics": 0.931931, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.036655, "high": 16.105908, "low": 15.6904, "close": 15.6904, "volume": 1225700}, "trend_line": 15.545324, "activity_lines": {"activity_5": 15.899647, "activity_10": 15.935344, "activity_20": 15.680601, "activity_30": 15.598876}, "trend_signal": 1, "fair_value": 14.445988, "relative_strength": -10.129211, "rate_of_change": 0.10783343408305572, "market_dynamics": 0.67019, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.59147, "high": 15.789331, "low": 15.304571, "close": 15.551898, "volume": 1849200}, "trend_line": 15.551362, "activity_lines": {"activity_5": 15.771631, "activity_10": 15.871405, "activity_20": 15.684915, "activity_30": 15.5993}, "trend_signal": 1, "fair_value": 14.453766, "relative_strength": -9.123517, "rate_of_change": 0.038841261848247315, "market_dynamics": 0.479355, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.551899, "high": 15.937728, "low": 15.096817, "close": 15.136389, "volume": 1619000}, "trend_line": 15.537136, "activity_lines": {"activity_5": 15.543346, "activity_10": 15.726083, "activity_20": 15.650421, "activity_30": 15.572528}, "trend_signal": 1, "fair_value": 14.460158, "relative_strength": -7.814379, "rate_of_change": -0.09147751817492875, "market_dynamics": 0.127261, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.185855, "high": 15.46286, "low": 15.085923, "close": 15.19517, "volume": 1321900}, "trend_line": 15.523176, "activity_lines": {"activity_5": 15.378247, "activity_10": 15.605665, "activity_20": 15.621941, "activity_30": 15.550465}, "trend_signal": 0, "fair_value": 14.464021, "relative_strength": -9.00777, "rate_of_change": -0.089849248922072, "market_dynamics": -0.232153, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.254759, "high": 15.810923, "low": 15.12565, "close": 15.771197, "volume": 1031200}, "trend_line": 15.522302, "activity_lines": {"activity_5": 15.456002, "activity_10": 15.609019, "activity_20": 15.648086, "activity_30": 15.566467}, "trend_signal": 0, "fair_value": 14.472892, "relative_strength": -8.468149, "rate_of_change": -0.005630291120835049, "market_dynamics": -0.35228, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.701678, "high": 16.098937, "low": 15.652019, "close": 16.059212, "volume": 690200}, "trend_line": 15.52974, "activity_lines": {"activity_5": 15.652736, "activity_10": 15.670092, "activity_20": 15.698404, "activity_30": 15.601106}, "trend_signal": 1, "fair_value": 14.482074, "relative_strength": -8.16049, "rate_of_change": 0.04791815028467105, "market_dynamics": -0.473815, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.039345, "high": 16.933179, "low": 15.910237, "close": 16.73455, "volume": 1501500}, "trend_line": 15.561943, "activity_lines": {"activity_5": 16.049995, "activity_10": 15.851036, "activity_20": 15.808358, "activity_30": 15.678836}, "trend_signal": 1, "fair_value": 14.494653, "relative_strength": -5.822388, "rate_of_change": 0.20736342012164463, "market_dynamics": -0.248807, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.66503, "high": 16.684891, "low": 16.337292, "close": 16.525988, "volume": 1186900}, "trend_line": 15.593262, "activity_lines": {"activity_5": 16.298889, "activity_10": 15.982984, "activity_20": 15.891155, "activity_30": 15.741032}, "trend_signal": 1, "fair_value": 14.506401, "relative_strength": -5.517604, "rate_of_change": 0.2012537894528972, "market_dynamics": -0.018305, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.513035, "high": 16.642589, "low": 16.443275, "close": 16.552898, "volume": 1351500}, "trend_line": 15.615462, "activity_lines": {"activity_5": 16.464114, "activity_10": 16.106448, "activity_20": 15.967981, "activity_30": 15.802944}, "trend_signal": 1, "fair_value": 14.519642, "relative_strength": -5.043477, "rate_of_change": 0.14236918484407915, "market_dynamics": 0.193375, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.513035, "high": 16.77214, "low": 16.493103, "close": 16.672483, "volume": 2618700}, "trend_line": 15.660065, "activity_lines": {"activity_5": 16.578686, "activity_10": 16.240836, "activity_20": 16.047811, "activity_30": 15.871139}, "trend_signal": 1, "fair_value": 14.533869, "relative_strength": -4.635948, "rate_of_change": 0.2856335598652068, "market_dynamics": 0.540153, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.722312, "high": 16.752208, "low": 16.184168, "close": 16.243961, "volume": 887400}, "trend_line": 15.68586, "activity_lines": {"activity_5": 16.49033, "activity_10": 16.287189, "activity_20": 16.079413, "activity_30": 15.90881}, "trend_signal": 1, "fair_value": 14.546836, "relative_strength": -6.149568, "rate_of_change": 0.16471834567736762, "market_dynamics": 0.414195, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.273859, "high": 16.799999, "low": 16.194135, "close": 16.74, "volume": 662400}, "trend_line": 15.720113, "activity_lines": {"activity_5": 16.555005, "activity_10": 16.413666, "activity_20": 16.152369, "activity_30": 15.976819}, "trend_signal": 1, "fair_value": 14.563876, "relative_strength": -4.859988, "rate_of_change": 0.2183686453914522, "market_dynamics": 0.516701, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 16.940001, "low": 16.639999, "close": 16.809999, "volume": 819100}, "trend_line": 15.772989, "activity_lines": {"activity_5": 16.642649, "activity_10": 16.531269, "activity_20": 16.224804, "activity_30": 16.047134}, "trend_signal": 1, "fair_value": 14.579268, "relative_strength": -4.976151, "rate_of_change": 0.33635890530813145, "market_dynamics": 0.572723, "expectation": {"probability": 50.272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/535bed0a-1d87-4e43-bb67-bbea5adc4e36/", "share_image": "https://sharemaestro.com/terminal/535bed0a-1d87-4e43-bb67-bbea5adc4e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}