{"ticker": {"uuid": "535c3d61-6a5a-40af-964a-d81ff26a0790", "symbol": "LVLN", "name": "STATE STREET SPDR S&P LEVERAGED LOAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LVLN rose 0.77%, moving from 24.45 to 24.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 68.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.59, "high": 24.635, "low": 24.585, "close": 24.635, "volume": 3709}, "trend_line": 24.368607, "activity_lines": {"activity_5": 24.576849, "activity_10": 24.544352, "activity_20": 24.470973, "activity_30": 24.41384}, "trend_signal": 1, "fair_value": 24.347546, "relative_strength": null, "rate_of_change": 0.052632253162986795, "market_dynamics": 0.834217, "expectation": {"probability": 68.8172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.160182, "high": 24.179456, "low": 24.13127, "close": 24.140907, "volume": 400683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.150544, "high": 24.169819, "low": 24.150544, "close": 24.155363, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.146238, "high": 24.211652, "low": 24.091244, "close": 24.211652, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.221493, "high": 24.264619, "low": 24.221493, "close": 24.250437, "volume": 75052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.248797, "high": 24.309777, "low": 24.248797, "close": 24.295249, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": 24.237639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.31462, "high": 24.348518, "low": 24.31462, "close": 24.348518, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 24.283571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.338833, "high": 24.445369, "low": 24.322562, "close": 24.358203, "volume": 24930}, "trend_line": null, "activity_lines": {"activity_5": 24.318891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.358203, "high": 24.455055, "low": 24.358203, "close": 24.455055, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 24.372972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.455055, "high": 24.503481, "low": 24.455055, "close": 24.503481, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 24.426968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.48411, "high": 24.556749, "low": 24.469582, "close": 24.493795, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 24.460866, "activity_10": 24.386779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.474909, "high": 24.474909, "low": 24.347646, "close": 24.347646, "volume": 478789}, "trend_line": null, "activity_lines": {"activity_5": 24.432811, "activity_10": 24.391575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.323664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.409204, "high": 24.409985, "low": 24.200143, "close": 24.291595, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 24.386131, "activity_10": 24.382421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.278224, "high": 24.278224, "low": 24.224543, "close": 24.248943, "volume": 18198}, "trend_line": null, "activity_lines": {"activity_5": 24.329674, "activity_10": 24.363036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.219663, "high": 24.283104, "low": 24.219663, "close": 24.258703, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 24.290211, "activity_10": 24.344747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.224348, "high": 24.224348, "low": 23.939939, "close": 23.939939, "volume": 480256}, "trend_line": null, "activity_lines": {"activity_5": 24.160811, "activity_10": 24.268351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.946068, "high": 24.149315, "low": 23.8969, "close": 24.068743, "volume": 18310}, "trend_line": null, "activity_lines": {"activity_5": 24.111271, "activity_10": 24.221833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.044208, "high": 24.206138, "low": 24.044208, "close": 24.122719, "volume": 20955}, "trend_line": null, "activity_lines": {"activity_5": 24.098316, "activity_10": 24.190217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.132533, "high": 24.191417, "low": 24.132533, "close": 24.152161, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 24.106433, "activity_10": 24.168235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.230673, "high": 24.240487, "low": 24.122719, "close": 24.132533, "volume": 13206}, "trend_line": null, "activity_lines": {"activity_5": 24.114459, "activity_10": 24.148191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.142347, "high": 24.233594, "low": 24.142347, "close": 24.233594, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 24.164584, "activity_10": 24.153267, "activity_20": 24.226992, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.194061, "high": 24.352193, "low": 24.194061, "close": 24.31266, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 24.221488, "activity_10": 24.177449, "activity_20": 24.232915, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.297835, "high": 24.451024, "low": 24.297835, "close": 24.421375, "volume": 51394}, "trend_line": null, "activity_lines": {"activity_5": 24.298368, "activity_10": 24.222034, "activity_20": 24.248375, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.426415, "high": 24.460908, "low": 24.421375, "close": 24.446083, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 24.363574, "activity_10": 24.268751, "activity_20": 24.264921, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.325793, "high": 24.355267, "low": 24.315968, "close": 24.353482, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 24.378319, "activity_10": 24.295048, "activity_20": 24.271532, "activity_30": null}, "trend_signal": 0, "fair_value": 24.272618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.38322, "high": 24.491897, "low": 24.3684, "close": 24.491897, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 24.424471, "activity_10": 24.344788, "activity_20": 24.290834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.457318, "high": 24.526476, "low": 24.452378, "close": 24.526476, "volume": 400757}, "trend_line": null, "activity_lines": {"activity_5": 24.46493, "activity_10": 24.390779, "activity_20": 24.312493, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.531416, "high": 24.536356, "low": 24.437558, "close": 24.521536, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 24.489488, "activity_10": 24.427549, "activity_20": 24.332834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.531416, "high": 24.610454, "low": 24.477077, "close": 24.491897, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 24.497489, "activity_10": 24.45168, "activity_20": 24.349574, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5544, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.533762, "high": 24.603347, "low": 24.484058, "close": 24.484058, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": 24.499822, "activity_10": 24.468208, "activity_20": 24.365393, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.669886, "expectation": {"probability": 65.2557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.454236, "high": 24.513881, "low": 24.454236, "close": 24.464177, "volume": 3230}, "trend_line": 24.317429, "activity_lines": {"activity_5": 24.486824, "activity_10": 24.47473, "activity_20": 24.379411, "activity_30": 24.352798}, "trend_signal": 1, "fair_value": 24.317429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870502, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.474118, "high": 24.63317, "low": 24.474118, "close": 24.563584, "volume": 11217}, "trend_line": 24.331518, "activity_lines": {"activity_5": 24.508809, "activity_10": 24.495134, "activity_20": 24.403037, "activity_30": 24.368679}, "trend_signal": 1, "fair_value": 24.32537, "relative_strength": null, "rate_of_change": 0.057937868349480795, "market_dynamics": 0.868741, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.523921, "high": 24.63317, "low": 24.434355, "close": 24.493999, "volume": 11071}, "trend_line": 24.342806, "activity_lines": {"activity_5": 24.505125, "activity_10": 24.498323, "activity_20": 24.419007, "activity_30": 24.379162}, "trend_signal": 1, "fair_value": 24.330639, "relative_strength": null, "rate_of_change": 0.04639250210365177, "market_dynamics": 0.817909, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.533762, "high": 24.6011, "low": 24.474118, "close": 24.6011, "volume": 173431}, "trend_line": 24.355788, "activity_lines": {"activity_5": 24.538977, "activity_10": 24.519665, "activity_20": 24.444214, "activity_30": 24.395826}, "trend_signal": 1, "fair_value": 24.338835, "relative_strength": null, "rate_of_change": 0.053329924249492594, "market_dynamics": 0.82761, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.59, "high": 24.635, "low": 24.585, "close": 24.635, "volume": 3709}, "trend_line": 24.368607, "activity_lines": {"activity_5": 24.576849, "activity_10": 24.544352, "activity_20": 24.470973, "activity_30": 24.41384}, "trend_signal": 1, "fair_value": 24.347546, "relative_strength": null, "rate_of_change": 0.052632253162986795, "market_dynamics": 0.834217, "expectation": {"probability": 68.8172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/535c3d61-6a5a-40af-964a-d81ff26a0790/", "share_image": "https://sharemaestro.com/terminal/535c3d61-6a5a-40af-964a-d81ff26a0790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}