{"ticker": {"uuid": "535cdbcf-aaf2-4423-84d9-93422f499990", "symbol": "KNGU", "name": "Brompton U.S. Cash Flow Kings ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNGU rose 13.41%, moving from 11.16 to 12.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.33, "high": 12.66, "low": 12.28, "close": 12.66, "volume": 200}, "trend_line": 11.409037, "activity_lines": {"activity_5": 12.122667, "activity_10": 11.858583, "activity_20": 11.628863, "activity_30": 11.533285}, "trend_signal": 1, "fair_value": 10.740922, "relative_strength": 0.795852, "rate_of_change": 0.4479511554602438, "market_dynamics": 1.073557, "expectation": {"probability": 51.7806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 10.036584, "high": 10.118099, "low": 9.985638, "close": 10.118099, "volume": 7934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.199614, "high": 10.199614, "low": 9.893933, "close": 9.893933, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.91431, "high": 10.026394, "low": 9.904121, "close": 9.944879, "volume": 4398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.026395, "high": 10.026395, "low": 9.873553, "close": 9.904121, "volume": 6979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.91431, "high": 9.91431, "low": 9.751281, "close": 9.751281, "volume": 4111}, "trend_line": null, "activity_lines": {"activity_5": 9.874233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.700333, "high": 10.016205, "low": 9.669764, "close": 10.016205, "volume": 13862}, "trend_line": null, "activity_lines": {"activity_5": 9.90548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.10791, "high": 10.332078, "low": 10.10791, "close": 10.29132, "volume": 4398}, "trend_line": null, "activity_lines": {"activity_5": 10.035226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.393214, "high": 10.484919, "low": 10.291319, "close": 10.484919, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 10.203012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.627571, "high": 10.63776, "low": 10.362646, "close": 10.383023, "volume": 44454}, "trend_line": null, "activity_lines": {"activity_5": 10.300829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.873553, "high": 9.873553, "low": 9.832795, "close": 9.853174, "volume": 8891}, "trend_line": null, "activity_lines": {"activity_5": 10.190104, "activity_10": 10.111059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.832796, "high": 10.09772, "low": 9.832796, "close": 10.09772, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 10.154102, "activity_10": 10.117173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.128289, "high": 10.29132, "low": 10.036583, "close": 10.29132, "volume": 3538}, "trend_line": null, "activity_lines": {"activity_5": 10.177198, "activity_10": 10.158857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.29132, "high": 10.29132, "low": 10.138479, "close": 10.189425, "volume": 50955}, "trend_line": null, "activity_lines": {"activity_5": 10.166329, "activity_10": 10.174789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.138479, "high": 10.138479, "low": 9.832796, "close": 9.832796, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 10.056284, "activity_10": 10.121434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.863363, "high": 9.863363, "low": 9.578059, "close": 9.802228, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 9.972731, "activity_10": 10.063818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.026394, "high": 10.240373, "low": 10.026394, "close": 10.219995, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 10.03183, "activity_10": 10.081233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.13848, "high": 10.240373, "low": 10.13848, "close": 10.199615, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 10.075984, "activity_10": 10.091237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3117, "high": 10.413594, "low": 10.250563, "close": 10.393214, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 10.190784, "activity_10": 10.138108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.403402, "high": 10.45435, "low": 10.352456, "close": 10.45435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.312378, "activity_10": 10.197762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.535865, "high": 10.63776, "low": 10.505298, "close": 10.63776, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 10.453671, "activity_10": 10.289467, "activity_20": 10.205777, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.658138, "high": 10.658138, "low": 10.423782, "close": 10.423782, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 10.467936, "activity_10": 10.328002, "activity_20": 10.232997, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.515486, "high": 10.566433, "low": 10.403402, "close": 10.566433, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 10.516166, "activity_10": 10.386544, "activity_20": 10.272348, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.586814, "high": 11.075906, "low": 10.566433, "close": 11.075906, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 10.709765, "activity_10": 10.532716, "activity_20": 10.357017, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.208368, "high": 11.218557, "low": 11.187991, "close": 11.208368, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 10.902006, "activity_10": 10.686855, "activity_20": 10.448916, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.096284, "high": 11.412156, "low": 10.99439, "close": 11.412156, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": 11.111908, "activity_10": 10.853035, "activity_20": 10.554013, "activity_30": null}, "trend_signal": 0, "fair_value": 10.297841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.595566, "high": 11.605755, "low": 11.473293, "close": 11.554809, "volume": 22179}, "trend_line": null, "activity_lines": {"activity_5": 11.317735, "activity_10": 11.01588, "activity_20": 10.664786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.52424, "high": 11.585376, "low": 11.442726, "close": 11.442726, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 11.410798, "activity_10": 11.134078, "activity_20": 10.757559, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.514051, "high": 11.514051, "low": 11.401966, "close": 11.483482, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 11.459028, "activity_10": 11.237084, "activity_20": 10.84873, "activity_30": null}, "trend_signal": 0, "fair_value": 10.425966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.371398, "high": 11.371398, "low": 10.96382, "close": 11.096284, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 11.35102, "activity_10": 11.249867, "activity_20": 10.89827, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927566, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.075906, "high": 11.238935, "low": 11.075906, "close": 11.238935, "volume": 1721}, "trend_line": 10.475409, "activity_lines": {"activity_5": 11.298035, "activity_10": 11.276915, "activity_20": 10.957999, "activity_30": 10.738712}, "trend_signal": 1, "fair_value": 10.475409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.135469, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.055527, "high": 11.075906, "low": 10.579872, "close": 10.63854, "volume": 1347}, "trend_line": 10.492757, "activity_lines": {"activity_5": 11.056465, "activity_10": 11.18387, "activity_20": 10.953949, "activity_30": 10.749237}, "trend_signal": 1, "fair_value": 10.480671, "relative_strength": null, "rate_of_change": 0.16560689897643485, "market_dynamics": 0.701391, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.794989, "high": 10.794989, "low": 10.658095, "close": 10.706986, "volume": 3100}, "trend_line": 10.519858, "activity_lines": {"activity_5": 10.898796, "activity_10": 11.099365, "activity_20": 10.953842, "activity_30": 10.763058}, "trend_signal": 1, "fair_value": 10.487743, "relative_strength": null, "rate_of_change": 0.25828292792828467, "market_dynamics": 0.259908, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.697207, "high": 10.931882, "low": 10.697207, "close": 10.931882, "volume": 2000}, "trend_line": 10.552759, "activity_lines": {"activity_5": 10.865142, "activity_10": 11.053194, "activity_20": 10.973175, "activity_30": 10.78964}, "trend_signal": 1, "fair_value": 10.501202, "relative_strength": null, "rate_of_change": 0.31275136983788887, "market_dynamics": -0.066723, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.078552, "high": 11.078552, "low": 11.000328, "close": 11.058996, "volume": 25900}, "trend_line": 10.591254, "activity_lines": {"activity_5": 10.910632, "activity_10": 11.032754, "activity_20": 11.001078, "activity_30": 10.822301}, "trend_signal": 1, "fair_value": 10.517608, "relative_strength": null, "rate_of_change": 0.36478611896660657, "market_dynamics": -0.295534, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.107886, "high": 11.205667, "low": 11.019884, "close": 11.03944, "volume": 45700}, "trend_line": 10.634193, "activity_lines": {"activity_5": 10.952089, "activity_10": 11.011474, "activity_20": 11.02128, "activity_30": 10.851216}, "trend_signal": 1, "fair_value": 10.532517, "relative_strength": null, "rate_of_change": 0.4054194149248097, "market_dynamics": -0.226839, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.068775, "high": 11.068775, "low": 10.716764, "close": 10.716764, "volume": 6900}, "trend_line": 10.657545, "activity_lines": {"activity_5": 10.899288, "activity_10": 10.938303, "activity_20": 11.004859, "activity_30": 10.856543}, "trend_signal": 1, "fair_value": 10.537635, "relative_strength": null, "rate_of_change": 0.2195935319210487, "market_dynamics": -0.301376, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.804766, "high": 10.84388, "low": 10.687429, "close": 10.84388, "volume": 14300}, "trend_line": 10.675964, "activity_lines": {"activity_5": 10.883643, "activity_10": 10.90348, "activity_20": 10.998179, "activity_30": 10.868565}, "trend_signal": 1, "fair_value": 10.545912, "relative_strength": null, "rate_of_change": 0.17282591816407755, "market_dynamics": -0.360918, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.804767, "high": 10.961215, "low": 10.804767, "close": 10.922104, "volume": 200}, "trend_line": 10.690536, "activity_lines": {"activity_5": 10.884947, "activity_10": 10.893768, "activity_20": 10.995881, "activity_30": 10.884445}, "trend_signal": 1, "fair_value": 10.555812, "relative_strength": null, "rate_of_change": 0.13649352882792937, "market_dynamics": -0.537517, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.814545, "high": 10.873213, "low": 10.814545, "close": 10.814545, "volume": 4200}, "trend_line": 10.704921, "activity_lines": {"activity_5": 10.85105, "activity_10": 10.874707, "activity_20": 10.98082, "activity_30": 10.892445}, "trend_signal": 1, "fair_value": 10.562446, "relative_strength": null, "rate_of_change": 0.1345582672374964, "market_dynamics": -0.731534, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.922102, "high": 10.922102, "low": 10.442978, "close": 10.442978, "volume": 2300}, "trend_line": 10.724581, "activity_lines": {"activity_5": 10.709594, "activity_10": 10.793211, "activity_20": 10.928657, "activity_30": 10.875546}, "trend_signal": 0, "fair_value": 10.559459, "relative_strength": null, "rate_of_change": 0.18365385414801297, "market_dynamics": -0.816517, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.716764, "high": 10.716764, "low": 10.208303, "close": 10.208303, "volume": 100}, "trend_line": 10.728267, "activity_lines": {"activity_5": 10.529677, "activity_10": 10.683519, "activity_20": 10.855072, "activity_30": 10.842237}, "trend_signal": 0, "fair_value": 10.550895, "relative_strength": null, "rate_of_change": 0.034369641107657986, "market_dynamics": -0.951964, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.413643, "high": 10.511425, "low": 10.403867, "close": 10.511425, "volume": 2100}, "trend_line": 10.735604, "activity_lines": {"activity_5": 10.484698, "activity_10": 10.636762, "activity_20": 10.811382, "activity_30": 10.828248}, "trend_signal": 0, "fair_value": 10.549955, "relative_strength": null, "rate_of_change": 0.06838942393957667, "market_dynamics": -1.036357, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.423422, "high": 10.628761, "low": 10.423422, "close": 10.540759, "volume": 100}, "trend_line": 10.747315, "activity_lines": {"activity_5": 10.47166, "activity_10": 10.598894, "activity_20": 10.770747, "activity_30": 10.815677}, "trend_signal": 0, "fair_value": 10.549741, "relative_strength": null, "rate_of_change": 0.10908561828472833, "market_dynamics": -1.090204, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.375187, "high": 10.482956, "low": 9.640401, "close": 9.640401, "volume": 200}, "trend_line": 10.740902, "activity_lines": {"activity_5": 10.183927, "activity_10": 10.404436, "activity_20": 10.646912, "activity_30": 10.744263}, "trend_signal": 0, "fair_value": 10.529074, "relative_strength": null, "rate_of_change": -0.05967071775601835, "market_dynamics": -1.172038, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.238718, "high": 9.238718, "low": 8.827236, "close": 8.837033, "volume": 2500}, "trend_line": 10.708728, "activity_lines": {"activity_5": 9.70668, "activity_10": 10.089704, "activity_20": 10.454032, "activity_30": 10.621433}, "trend_signal": 0, "fair_value": 10.491473, "relative_strength": null, "rate_of_change": -0.2995465371530201, "market_dynamics": -1.234722, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.09176, "high": 9.170136, "low": 8.954599, "close": 9.013383, "volume": 200}, "trend_line": 10.668508, "activity_lines": {"activity_5": 9.39528, "activity_10": 9.847079, "activity_20": 10.29021, "activity_30": 10.512056}, "trend_signal": 0, "fair_value": 10.459341, "relative_strength": null, "rate_of_change": -0.37558148829628946, "market_dynamics": -1.308269, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.16034, "high": 9.424862, "low": 9.023179, "close": 9.424862, "volume": 200}, "trend_line": 10.642683, "activity_lines": {"activity_5": 9.3007, "activity_10": 9.710239, "activity_20": 10.177679, "activity_30": 10.431821}, "trend_signal": 0, "fair_value": 10.437331, "relative_strength": null, "rate_of_change": -0.2420675880826009, "market_dynamics": -1.383836, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.424862, "high": 9.483646, "low": 9.405269, "close": 9.434661, "volume": 100}, "trend_line": 10.610731, "activity_lines": {"activity_5": 9.281825, "activity_10": 9.600981, "activity_20": 10.075689, "activity_30": 10.353884}, "trend_signal": 0, "fair_value": 10.416442, "relative_strength": null, "rate_of_change": -0.3002250466353308, "market_dynamics": -1.372719, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.532632, "high": 9.718778, "low": 9.385674, "close": 9.718778, "volume": 100}, "trend_line": 10.586212, "activity_lines": {"activity_5": 9.431395, "activity_10": 9.570426, "activity_20": 10.010515, "activity_30": 10.296338}, "trend_signal": 0, "fair_value": 10.402204, "relative_strength": null, "rate_of_change": -0.2310773875994004, "market_dynamics": -1.300164, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.748168, "high": 10.267417, "low": 9.748168, "close": 10.267417, "volume": 2100}, "trend_line": 10.573867, "activity_lines": {"activity_5": 9.758619, "activity_10": 9.659545, "activity_20": 10.004151, "activity_30": 10.275771}, "trend_signal": 0, "fair_value": 10.399508, "relative_strength": null, "rate_of_change": -0.11661395029685623, "market_dynamics": -0.981427, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.267417, "high": 10.267417, "low": 9.904923, "close": 9.904923, "volume": 0}, "trend_line": 10.556572, "activity_lines": {"activity_5": 9.869653, "activity_10": 9.685949, "activity_20": 9.967891, "activity_30": 10.232613}, "trend_signal": 0, "fair_value": 10.38981, "relative_strength": null, "rate_of_change": -0.16356362341233086, "market_dynamics": -0.739433, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.748168, "high": 10.002896, "low": 9.748168, "close": 9.924517, "volume": 300}, "trend_line": 10.535175, "activity_lines": {"activity_5": 9.927783, "activity_10": 9.721431, "activity_20": 9.93699, "activity_30": 10.191836}, "trend_signal": 0, "fair_value": 10.380862, "relative_strength": -11.646319, "rate_of_change": -0.20268890317802554, "market_dynamics": -0.44985, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.797153, "high": 9.983301, "low": 9.797153, "close": 9.983301, "volume": 7800}, "trend_line": 10.498755, "activity_lines": {"activity_5": 9.972197, "activity_10": 9.778273, "activity_20": 9.915414, "activity_30": 10.156231}, "trend_signal": 0, "fair_value": 10.373361, "relative_strength": -11.652396, "rate_of_change": -0.3456990510361854, "market_dynamics": -0.105657, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.993098, "high": 10.130259, "low": 9.993098, "close": 10.071474, "volume": 200}, "trend_line": 10.460858, "activity_lines": {"activity_5": 10.009426, "activity_10": 9.861281, "activity_20": 9.906752, "activity_30": 10.128664}, "trend_signal": 0, "fair_value": 10.367771, "relative_strength": -10.81552, "rate_of_change": -0.3609666098503983, "market_dynamics": 0.00698, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.993098, "high": 10.061679, "low": 9.963707, "close": 9.963707, "volume": 1000}, "trend_line": 10.412577, "activity_lines": {"activity_5": 9.987219, "activity_10": 9.916858, "activity_20": 9.892529, "activity_30": 10.09659}, "trend_signal": 0, "fair_value": 10.360424, "relative_strength": -11.405877, "rate_of_change": -0.4615395792582152, "market_dynamics": 0.196519, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.100867, "high": 10.120461, "low": 10.002895, "close": 10.002895, "volume": 500}, "trend_line": 10.360846, "activity_lines": {"activity_5": 9.998323, "activity_10": 9.959075, "activity_20": 9.887161, "activity_30": 10.070159}, "trend_signal": 0, "fair_value": 10.35404, "relative_strength": -11.393074, "rate_of_change": -0.4968126526219224, "market_dynamics": 0.3226, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.152722, "high": 10.310433, "low": 10.034437, "close": 10.310433, "volume": 0}, "trend_line": 10.323103, "activity_lines": {"activity_5": 10.105408, "activity_10": 10.039217, "activity_20": 9.914482, "activity_30": 10.066906}, "trend_signal": 0, "fair_value": 10.353274, "relative_strength": -9.629323, "rate_of_change": -0.3642849242233766, "market_dynamics": 0.389433, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.290719, "high": 10.547002, "low": 10.231578, "close": 10.547002, "volume": 2200}, "trend_line": 10.291887, "activity_lines": {"activity_5": 10.265621, "activity_10": 10.14627, "activity_20": 9.966873, "activity_30": 10.081352}, "trend_signal": 0, "fair_value": 10.356615, "relative_strength": -7.243722, "rate_of_change": -0.3023896981363121, "market_dynamics": 0.550368, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.497716, "high": 10.497716, "low": 10.261149, "close": 10.38929, "volume": 0}, "trend_line": 10.26832, "activity_lines": {"activity_5": 10.335684, "activity_10": 10.204423, "activity_20": 10.00603, "activity_30": 10.087636}, "trend_signal": 0, "fair_value": 10.357168, "relative_strength": -9.29977, "rate_of_change": -0.22898619077337223, "market_dynamics": 0.653585, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.320291, "high": 10.527287, "low": 10.251291, "close": 10.527287, "volume": 300}, "trend_line": 10.244599, "activity_lines": {"activity_5": 10.430557, "activity_10": 10.275476, "activity_20": 10.060355, "activity_30": 10.104343}, "trend_signal": 0, "fair_value": 10.360004, "relative_strength": -8.375883, "rate_of_change": -0.23101149944684338, "market_dynamics": 0.790805, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.576572, "high": 10.576572, "low": 10.300577, "close": 10.300577, "volume": 2400}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.412289, "activity_10": 10.300584, "activity_20": 10.092686, "activity_30": 10.107955}, "trend_signal": 0, "fair_value": 10.35903, "relative_strength": -8.414294, "rate_of_change": -0.10997014133983293, "market_dynamics": 0.871372, "expectation": {"probability": 71.7452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.113293, "high": 10.261149, "low": 10.113293, "close": 10.19215, "volume": 2100}, "trend_line": 10.216172, "activity_lines": {"activity_5": 10.338033, "activity_10": 10.298784, "activity_20": 10.114253, "activity_30": 10.105298}, "trend_signal": 0, "fair_value": 10.356338, "relative_strength": -11.48414, "rate_of_change": -0.16769707386635185, "market_dynamics": 0.805518, "expectation": {"probability": 69.26, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19215, "high": 10.616001, "low": 10.142863, "close": 10.606143, "volume": 200}, "trend_line": 10.205314, "activity_lines": {"activity_5": 10.409661, "activity_10": 10.36739, "activity_20": 10.176767, "activity_30": 10.130457}, "trend_signal": 0, "fair_value": 10.360303, "relative_strength": -8.126604, "rate_of_change": -0.10628247057704883, "market_dynamics": 0.835649, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.694858, "high": 10.980711, "low": 10.685001, "close": 10.941283, "volume": 200}, "trend_line": 10.201391, "activity_lines": {"activity_5": 10.589059, "activity_10": 10.485606, "activity_20": 10.270888, "activity_30": 10.177939}, "trend_signal": 0, "fair_value": 10.369381, "relative_strength": -6.411186, "rate_of_change": -0.03844075743284668, "market_dynamics": 0.887426, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.951138, "high": 10.951138, "low": 10.862427, "close": 10.891997, "volume": 200}, "trend_line": 10.196476, "activity_lines": {"activity_5": 10.715228, "activity_10": 10.579046, "activity_20": 10.35412, "activity_30": 10.222494}, "trend_signal": 1, "fair_value": 10.377421, "relative_strength": -7.349425, "rate_of_change": -0.04817970412072894, "market_dynamics": 1.005446, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.891997, "high": 11.059566, "low": 10.891997, "close": 11.059566, "volume": 800}, "trend_line": 10.207902, "activity_lines": {"activity_5": 10.87294, "activity_10": 10.686075, "activity_20": 10.443526, "activity_30": 10.278177}, "trend_signal": 1, "fair_value": 10.387757, "relative_strength": -7.277599, "rate_of_change": 0.11205832289508805, "market_dynamics": 1.20071, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.07928, "high": 11.128565, "low": 10.960996, "close": 11.128565, "volume": 2900}, "trend_line": 10.217392, "activity_lines": {"activity_5": 11.003053, "activity_10": 10.786437, "activity_20": 10.52976, "activity_30": 10.337575}, "trend_signal": 1, "fair_value": 10.398814, "relative_strength": -7.286327, "rate_of_change": 0.09296719345463499, "market_dynamics": 1.361315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.980711, "high": 11.059566, "low": 10.980711, "close": 11.059566, "volume": 100}, "trend_line": 10.221974, "activity_lines": {"activity_5": 11.047738, "activity_10": 10.859379, "activity_20": 10.601309, "activity_30": 10.391909}, "trend_signal": 1, "fair_value": 10.40853, "relative_strength": -9.119427, "rate_of_change": 0.04484510332968724, "market_dynamics": 1.398032, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.000424, "high": 11.217279, "low": 11.000424, "close": 11.098994, "volume": 500}, "trend_line": 10.231456, "activity_lines": {"activity_5": 11.075337, "activity_10": 10.93017, "activity_20": 10.668876, "activity_30": 10.448491}, "trend_signal": 1, "fair_value": 10.418537, "relative_strength": -8.546451, "rate_of_change": 0.09276094812998167, "market_dynamics": 1.393083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.242494, "high": 11.282081, "low": 11.064357, "close": 11.282081, "volume": 7000}, "trend_line": 10.259426, "activity_lines": {"activity_5": 11.153452, "activity_10": 11.021347, "activity_20": 10.747307, "activity_30": 10.516273}, "trend_signal": 1, "fair_value": 10.430874, "relative_strength": -8.94797, "rate_of_change": 0.27337262653526373, "market_dynamics": 1.39065, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.331563, "high": 11.331563, "low": 11.232598, "close": 11.232598, "volume": 0}, "trend_line": 10.293569, "activity_lines": {"activity_5": 11.189066, "activity_10": 11.089802, "activity_20": 10.816194, "activity_30": 10.579058}, "trend_signal": 1, "fair_value": 10.442165, "relative_strength": -7.238666, "rate_of_change": 0.3327963962116425, "market_dynamics": 1.277312, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.876322, "high": 11.123735, "low": 10.876322, "close": 10.99508, "volume": 0}, "trend_line": 10.309691, "activity_lines": {"activity_5": 11.133973, "activity_10": 11.098127, "activity_20": 10.856137, "activity_30": 10.624317}, "trend_signal": 1, "fair_value": 10.449845, "relative_strength": -9.705737, "rate_of_change": 0.1566220617941268, "market_dynamics": 1.121409, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.034666, "high": 11.262288, "low": 11.034666, "close": 11.262288, "volume": 0}, "trend_line": 10.333742, "activity_lines": {"activity_5": 11.176847, "activity_10": 11.140436, "activity_20": 10.916432, "activity_30": 10.685775}, "trend_signal": 1, "fair_value": 10.460974, "relative_strength": -8.015901, "rate_of_change": 0.23328536228680416, "market_dynamics": 1.041271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.282081, "high": 11.311771, "low": 11.133633, "close": 11.133633, "volume": 0}, "trend_line": 10.383516, "activity_lines": {"activity_5": 11.163322, "activity_10": 11.147423, "activity_20": 10.958382, "activity_30": 10.737381}, "trend_signal": 1, "fair_value": 10.470064, "relative_strength": -8.493626, "rate_of_change": 0.48166482190090787, "market_dynamics": 0.809289, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.163321, "high": 11.282081, "low": 11.004977, "close": 11.074252, "volume": 0}, "trend_line": 10.45809, "activity_lines": {"activity_5": 11.127694, "activity_10": 11.140117, "activity_20": 10.98962, "activity_30": 10.781945}, "trend_signal": 1, "fair_value": 10.47812, "relative_strength": -7.580362, "rate_of_change": 0.7181960330200304, "market_dynamics": 0.603356, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.094047, "high": 11.311771, "low": 11.064357, "close": 11.212805, "volume": 22100}, "trend_line": 10.531404, "activity_lines": {"activity_5": 11.152106, "activity_10": 11.154689, "activity_20": 11.028765, "activity_30": 10.830636}, "trend_signal": 1, "fair_value": 10.487787, "relative_strength": -7.344081, "rate_of_change": 0.7010266693057707, "market_dynamics": 0.641042, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.133633, "high": 11.133633, "low": 10.747666, "close": 10.747666, "volume": 200}, "trend_line": 10.575498, "activity_lines": {"activity_5": 11.022791, "activity_10": 11.081903, "activity_20": 11.017849, "activity_30": 10.844588}, "trend_signal": 1, "fair_value": 10.491162, "relative_strength": -10.301063, "rate_of_change": 0.4186906133313223, "market_dynamics": 0.198389, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.004977, "high": 11.282081, "low": 11.004977, "close": 11.282081, "volume": 3900}, "trend_line": 10.637078, "activity_lines": {"activity_5": 11.088108, "activity_10": 11.113209, "activity_20": 11.055748, "activity_30": 10.890174}, "trend_signal": 1, "fair_value": 10.501302, "relative_strength": -9.107151, "rate_of_change": 0.5822893635836448, "market_dynamics": 0.035967, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.252391, "high": 11.331563, "low": 11.252391, "close": 11.331563, "volume": 0}, "trend_line": 10.690838, "activity_lines": {"activity_5": 11.1686, "activity_10": 11.149467, "activity_20": 11.09486, "activity_30": 10.93498}, "trend_signal": 1, "fair_value": 10.511812, "relative_strength": -8.127401, "rate_of_change": 0.5054019534311838, "market_dynamics": -0.082844, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.282081, "high": 11.400839, "low": 11.202908, "close": 11.371149, "volume": 1600}, "trend_line": 10.727629, "activity_lines": {"activity_5": 11.249092, "activity_10": 11.188693, "activity_20": 11.133254, "activity_30": 10.978871}, "trend_signal": 1, "fair_value": 10.522553, "relative_strength": -8.017414, "rate_of_change": 0.3441357917873314, "market_dynamics": -0.308146, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.311771, "high": 11.321667, "low": 11.252391, "close": 11.262288, "volume": 0}, "trend_line": 10.772874, "activity_lines": {"activity_5": 11.273504, "activity_10": 11.206507, "activity_20": 11.157262, "activity_30": 11.013365}, "trend_signal": 1, "fair_value": 10.531686, "relative_strength": -9.123486, "rate_of_change": 0.42176141624584085, "market_dynamics": -0.220059, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.321667, "high": 11.321667, "low": 11.193012, "close": 11.193012, "volume": 0}, "trend_line": 10.815158, "activity_lines": {"activity_5": 11.271524, "activity_10": 11.211185, "activity_20": 11.170093, "activity_30": 11.04047}, "trend_signal": 1, "fair_value": 10.539751, "relative_strength": -9.911847, "rate_of_change": 0.39250435863262145, "market_dynamics": -0.321925, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.232598, "high": 11.292284, "low": 11.18294, "close": 11.18294, "volume": 8100}, "trend_line": 10.855146, "activity_lines": {"activity_5": 11.236498, "activity_10": 11.210434, "activity_20": 11.177199, "activity_30": 11.064198}, "trend_signal": 1, "fair_value": 10.5475, "relative_strength": -9.334029, "rate_of_change": 0.3697403218704641, "market_dynamics": -0.366501, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.262464, "high": 11.590496, "low": 11.262464, "close": 11.590496, "volume": 4700}, "trend_line": 10.90578, "activity_lines": {"activity_5": 11.343933, "activity_10": 11.285226, "activity_20": 11.220373, "activity_30": 11.11164}, "trend_signal": 1, "fair_value": 10.559917, "relative_strength": -7.779189, "rate_of_change": 0.46645157973923623, "market_dynamics": -0.247229, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.630258, "high": 11.630258, "low": 11.501032, "close": 11.501032, "volume": 2000}, "trend_line": 10.957024, "activity_lines": {"activity_5": 11.404285, "activity_10": 11.335445, "activity_20": 11.251935, "activity_30": 11.150044}, "trend_signal": 1, "fair_value": 10.570989, "relative_strength": -9.277168, "rate_of_change": 0.46987927502664195, "market_dynamics": -0.108785, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.481152, "high": 11.491093, "low": 11.272404, "close": 11.421509, "volume": 200}, "trend_line": 11.004311, "activity_lines": {"activity_5": 11.42947, "activity_10": 11.363446, "activity_20": 11.273023, "activity_30": 11.180011}, "trend_signal": 1, "fair_value": 10.580878, "relative_strength": -9.78295, "rate_of_change": 0.4315679147914522, "market_dynamics": 0.039864, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.322106, "high": 11.421509, "low": 10.994073, "close": 10.994073, "volume": 0}, "trend_line": 11.027099, "activity_lines": {"activity_5": 11.301562, "activity_10": 11.309937, "activity_20": 11.251679, "activity_30": 11.17935}, "trend_signal": 1, "fair_value": 10.585628, "relative_strength": -9.435275, "rate_of_change": 0.2070824788576064, "market_dynamics": -0.12744, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.262464, "high": 11.43145, "low": 11.083536, "close": 11.43145, "volume": 1900}, "trend_line": 11.05658, "activity_lines": {"activity_5": 11.332709, "activity_10": 11.331471, "activity_20": 11.272631, "activity_30": 11.205437}, "trend_signal": 1, "fair_value": 10.595239, "relative_strength": -7.095194, "rate_of_change": 0.26735046089638387, "market_dynamics": -0.259272, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.481152, "high": 11.481152, "low": 11.172999, "close": 11.172999, "volume": 3600}, "trend_line": 11.082704, "activity_lines": {"activity_5": 11.261138, "activity_10": 11.303298, "activity_20": 11.267198, "activity_30": 11.212948}, "trend_signal": 1, "fair_value": 10.601731, "relative_strength": -10.451782, "rate_of_change": 0.23627559335707218, "market_dynamics": -0.502706, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.282345, "high": 11.391688, "low": 11.232642, "close": 11.391688, "volume": 2000}, "trend_line": 11.111517, "activity_lines": {"activity_5": 11.290296, "activity_10": 11.317769, "activity_20": 11.282239, "activity_30": 11.232883}, "trend_signal": 1, "fair_value": 10.610508, "relative_strength": -10.261288, "rate_of_change": 0.2599816795612292, "market_dynamics": -0.677148, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.620317, "high": 11.620317, "low": 11.282345, "close": 11.421509, "volume": 1200}, "trend_line": 11.148882, "activity_lines": {"activity_5": 11.336684, "activity_10": 11.337289, "activity_20": 11.299599, "activity_30": 11.252882}, "trend_signal": 1, "fair_value": 10.61942, "relative_strength": -10.969918, "rate_of_change": 0.3362727159576969, "market_dynamics": -0.480929, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.361867, "high": 11.550735, "low": 11.361867, "close": 11.550735, "volume": 18700}, "trend_line": 11.194168, "activity_lines": {"activity_5": 11.426148, "activity_10": 11.37741, "activity_20": 11.328367, "activity_30": 11.278808}, "trend_signal": 1, "fair_value": 10.629543, "relative_strength": -6.192755, "rate_of_change": 0.40619319497685097, "market_dynamics": -0.398064, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.471211, "high": 11.471211, "low": 11.163059, "close": 11.163059, "volume": 4500}, "trend_line": 11.212732, "activity_lines": {"activity_5": 11.349276, "activity_10": 11.34054, "activity_20": 11.317567, "activity_30": 11.276801}, "trend_signal": 1, "fair_value": 10.63528, "relative_strength": -7.484158, "rate_of_change": 0.16583635335829655, "market_dynamics": -0.492713, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.163059, "high": 11.282345, "low": 11.163059, "close": 11.212761, "volume": 600}, "trend_line": 11.221781, "activity_lines": {"activity_5": 11.306863, "activity_10": 11.313069, "activity_20": 11.311973, "activity_30": 11.276803}, "trend_signal": 1, "fair_value": 10.641424, "relative_strength": -3.122499, "rate_of_change": 0.08070290095223176, "market_dynamics": -0.654417, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.103417, "high": 11.332046, "low": 11.103417, "close": 11.332046, "volume": 100}, "trend_line": 11.236449, "activity_lines": {"activity_5": 11.301562, "activity_10": 11.314153, "activity_20": 11.317363, "activity_30": 11.283917}, "trend_signal": 1, "fair_value": 10.648693, "relative_strength": -3.705958, "rate_of_change": 0.13071008960164476, "market_dynamics": -0.835763, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.172999, "high": 11.41, "low": 11.172999, "close": 11.41, "volume": 16000}, "trend_line": 11.248131, "activity_lines": {"activity_5": 11.326221, "activity_10": 11.332483, "activity_20": 11.328949, "activity_30": 11.295113}, "trend_signal": 1, "fair_value": 10.656624, "relative_strength": -6.055488, "rate_of_change": 0.1039652295845459, "market_dynamics": -0.973185, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45, "high": 11.48, "low": 11.2, "close": 11.23, "volume": 300}, "trend_line": 11.251512, "activity_lines": {"activity_5": 11.291648, "activity_10": 11.318296, "activity_20": 11.322454, "activity_30": 11.293944}, "trend_signal": 1, "fair_value": 10.662535, "relative_strength": -8.952473, "rate_of_change": 0.03005832702338895, "market_dynamics": -0.960275, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.41, "low": 11.1, "close": 11.41, "volume": 2500}, "trend_line": 11.263193, "activity_lines": {"activity_5": 11.338457, "activity_10": 11.332546, "activity_20": 11.330804, "activity_30": 11.304169}, "trend_signal": 1, "fair_value": 10.670162, "relative_strength": -9.052305, "rate_of_change": 0.10381715808505904, "market_dynamics": -0.883579, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.41, "high": 11.53, "low": 11.41, "close": 11.43, "volume": 100}, "trend_line": 11.274226, "activity_lines": {"activity_5": 11.37547, "activity_10": 11.350822, "activity_20": 11.34045, "activity_30": 11.314931}, "trend_signal": 1, "fair_value": 10.677837, "relative_strength": -7.488923, "rate_of_change": 0.09795623674388942, "market_dynamics": -0.85496, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.4, "close": 11.75, "volume": 800}, "trend_line": 11.289824, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.422608, "activity_20": 11.380104, "activity_30": 11.345626}, "trend_signal": 1, "fair_value": 10.688559, "relative_strength": -4.710801, "rate_of_change": 0.1383509608553074, "market_dynamics": -0.627023, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 11.89, "low": 11.76, "close": 11.82, "volume": 0}, "trend_line": 11.309404, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.500606, "activity_20": 11.42462, "activity_30": 11.379831}, "trend_signal": 1, "fair_value": 10.699761, "relative_strength": -4.484172, "rate_of_change": 0.17343051583444757, "market_dynamics": -0.076189, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.73, "close": 11.73, "volume": 100}, "trend_line": 11.333901, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.554995, "activity_20": 11.457909, "activity_30": 11.406966}, "trend_signal": 1, "fair_value": 10.709861, "relative_strength": -4.280222, "rate_of_change": 0.2166073473014001, "market_dynamics": 0.334719, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 11.99, "low": 11.83, "close": 11.99, "volume": 200}, "trend_line": 11.358158, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.653397, "activity_20": 11.513403, "activity_30": 11.449295}, "trend_signal": 1, "fair_value": 10.72229, "relative_strength": -3.79114, "rate_of_change": 0.2140216329752697, "market_dynamics": 0.855951, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.33, "high": 12.66, "low": 12.28, "close": 12.66, "volume": 200}, "trend_line": 11.409037, "activity_lines": {"activity_5": 12.122667, "activity_10": 11.858583, "activity_20": 11.628863, "activity_30": 11.533285}, "trend_signal": 1, "fair_value": 10.740922, "relative_strength": 0.795852, "rate_of_change": 0.4479511554602438, "market_dynamics": 1.073557, "expectation": {"probability": 51.7806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/535cdbcf-aaf2-4423-84d9-93422f499990/", "share_image": "https://sharemaestro.com/terminal/535cdbcf-aaf2-4423-84d9-93422f499990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}