{"ticker": {"uuid": "535f72ab-b0db-449d-ab7e-9acf04dbab52", "symbol": "OFSYM", "name": "Ofis Yem Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFSYM fell 6.94%, moving from 62.70 to 58.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.35"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.450001, "high": 60.200001, "low": 57.900002, "close": 58.349998, "volume": 1261493}, "trend_line": 64.124054, "activity_lines": {"activity_5": 59.39, "activity_10": 59.825455, "activity_20": 61.886429, "activity_30": 63.552514}, "trend_signal": 0, "fair_value": 49.214259, "relative_strength": -16.667576, "rate_of_change": -0.6279907735544303, "market_dynamics": -0.619563, "expectation": {"probability": 55.5079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 49.876839, "high": 50.172843, "low": 44.598081, "close": 46.729317, "volume": 1993016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.729317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.788514, "high": 49.630167, "low": 43.295661, "close": 46.847721, "volume": 5090378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.788519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.558134, "high": 48.090945, "low": 42.230044, "close": 44.578346, "volume": 4086568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.051795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.466362, "high": 47.202923, "low": 44.578346, "close": 46.867451, "volume": 713784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.255709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.18319, "high": 48.978953, "low": 44.894088, "close": 46.097843, "volume": 7641255}, "trend_line": null, "activity_lines": {"activity_5": 46.141254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.224136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.25571, "high": 47.834403, "low": 45.071693, "close": 46.61092, "volume": 3783502}, "trend_line": null, "activity_lines": {"activity_5": 46.270183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.34106, "high": 55.599597, "low": 47.163457, "close": 48.84082, "volume": 10233817}, "trend_line": null, "activity_lines": {"activity_5": 47.150304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.653203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.860554, "high": 49.876837, "low": 45.841301, "close": 46.749054, "volume": 5973199}, "trend_line": null, "activity_lines": {"activity_5": 47.200296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.665184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.749054, "high": 47.084527, "low": 44.242874, "close": 46.295177, "volume": 5188580}, "trend_line": null, "activity_lines": {"activity_5": 46.954283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.624072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.295176, "high": 48.268545, "low": 43.414061, "close": 45.308495, "volume": 8058926}, "trend_line": null, "activity_lines": {"activity_5": 46.417527, "activity_10": 46.498255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.492514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.071688, "high": 45.209824, "low": 39.862004, "close": 40.828953, "volume": 3504613}, "trend_line": null, "activity_lines": {"activity_5": 44.440214, "activity_10": 45.468517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.977645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.809218, "high": 41.519633, "low": 39.013454, "close": 39.783066, "volume": 3063325}, "trend_line": null, "activity_lines": {"activity_5": 42.499736, "activity_10": 44.355897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.46143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.783068, "high": 40.927618, "low": 38.243843, "close": 40.454014, "volume": 2690314}, "trend_line": null, "activity_lines": {"activity_5": 41.386757, "activity_10": 43.493715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.076244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.532946, "high": 41.420963, "low": 40.296141, "close": 41.006557, "volume": 790547}, "trend_line": null, "activity_lines": {"activity_5": 40.877629, "activity_10": 42.806984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.785552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.947355, "high": 40.947355, "low": 36.744087, "close": 38.184639, "volume": 2222981}, "trend_line": null, "activity_lines": {"activity_5": 39.780437, "activity_10": 41.713738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.345492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.184641, "high": 40.394809, "low": 37.119024, "close": 37.138756, "volume": 2273869}, "trend_line": null, "activity_lines": {"activity_5": 38.80954, "activity_10": 40.574208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.895071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.138754, "high": 40.828953, "low": 36.448075, "close": 39.487061, "volume": 3567551}, "trend_line": null, "activity_lines": {"activity_5": 38.867425, "activity_10": 40.033864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.635776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.862004, "high": 41.302559, "low": 39.112121, "close": 40.947353, "volume": 1575533}, "trend_line": null, "activity_lines": {"activity_5": 39.431807, "activity_10": 39.929096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.486419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.947355, "high": 43.295661, "low": 40.493481, "close": 41.184158, "volume": 3276550}, "trend_line": null, "activity_lines": {"activity_5": 40.042236, "activity_10": 39.972869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.365247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.184161, "high": 44.163937, "low": 39.546267, "close": 41.519634, "volume": 4852729}, "trend_line": null, "activity_lines": {"activity_5": 40.752649, "activity_10": 40.170565, "activity_20": 41.772034, "activity_30": null}, "trend_signal": 0, "fair_value": 43.272967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.145174, "high": 39.723866, "low": 37.375562, "close": 38.105705, "volume": 2789473}, "trend_line": null, "activity_lines": {"activity_5": 40.102753, "activity_10": 39.816436, "activity_20": 41.279913, "activity_30": null}, "trend_signal": 0, "fair_value": 43.026907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.987304, "high": 40.315879, "low": 35.638997, "close": 39.467331, "volume": 3667696}, "trend_line": null, "activity_lines": {"activity_5": 39.84227, "activity_10": 39.759388, "activity_20": 40.958537, "activity_30": null}, "trend_signal": 0, "fair_value": 42.865108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.644932, "high": 40.671085, "low": 36.684885, "close": 37.079559, "volume": 3051566}, "trend_line": null, "activity_lines": {"activity_5": 38.787177, "activity_10": 39.27394, "activity_20": 40.444898, "activity_30": null}, "trend_signal": 0, "fair_value": 42.613562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.980888, "high": 37.553167, "low": 35.402194, "close": 36.507278, "volume": 1471271}, "trend_line": null, "activity_lines": {"activity_5": 37.799178, "activity_10": 38.745795, "activity_20": 39.912465, "activity_30": null}, "trend_signal": 0, "fair_value": 42.359134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.507278, "high": 38.796382, "low": 36.507278, "close": 37.553165, "volume": 2013020}, "trend_line": null, "activity_lines": {"activity_5": 37.471599, "activity_10": 38.489617, "activity_20": 39.528974, "activity_30": null}, "trend_signal": 0, "fair_value": 42.166895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.671568, "high": 39.940939, "low": 35.323261, "close": 38.303043, "volume": 7389656}, "trend_line": null, "activity_lines": {"activity_5": 37.658411, "activity_10": 38.381261, "activity_20": 39.257589, "activity_30": null}, "trend_signal": 0, "fair_value": 42.018285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.480647, "high": 42.328711, "low": 37.49396, "close": 38.164909, "volume": 5486491}, "trend_line": null, "activity_lines": {"activity_5": 37.786022, "activity_10": 38.226621, "activity_20": 39.01261, "activity_30": null}, "trend_signal": 0, "fair_value": 41.875568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.24384, "high": 39.467328, "low": 36.546747, "close": 37.217693, "volume": 2345874}, "trend_line": null, "activity_lines": {"activity_5": 37.684723, "activity_10": 37.923799, "activity_20": 38.728257, "activity_30": null}, "trend_signal": 0, "fair_value": 41.709215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.217691, "high": 37.967569, "low": 32.185608, "close": 33.488029, "volume": 1863554}, "trend_line": null, "activity_lines": {"activity_5": 36.330993, "activity_10": 37.010668, "activity_20": 38.134086, "activity_30": null}, "trend_signal": 0, "fair_value": 41.425726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1301, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.566963, "high": 37.434761, "low": 32.856552, "close": 37.434761, "volume": 4370547}, "trend_line": 41.292694, "activity_lines": {"activity_5": 36.494124, "activity_10": 36.955055, "activity_20": 37.97678, "activity_30": 39.292655}, "trend_signal": 0, "fair_value": 41.292694, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063803, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.171323, "high": 39.191057, "low": 33.310426, "close": 33.941906, "volume": 7128288}, "trend_line": 40.866447, "activity_lines": {"activity_5": 35.500864, "activity_10": 36.338647, "activity_20": 37.524316, "activity_30": 38.818411}, "trend_signal": 0, "fair_value": 41.055571, "relative_strength": null, "rate_of_change": -1.032257667663913, "market_dynamics": -0.21767, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.941906, "high": 34.593117, "low": 33.01442, "close": 34.336578, "volume": 2640279}, "trend_line": 40.449408, "activity_lines": {"activity_5": 34.929903, "activity_10": 35.869704, "activity_20": 37.142235, "activity_30": 38.397129}, "trend_signal": 0, "fair_value": 40.845603, "relative_strength": null, "rate_of_change": -1.0204924347839748, "market_dynamics": -0.384189, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.027252, "high": 38.184643, "low": 34.119505, "close": 35.382462, "volume": 3511338}, "trend_line": 40.142879, "activity_lines": {"activity_5": 34.962793, "activity_10": 35.684207, "activity_20": 36.885697, "activity_30": 38.070229}, "trend_signal": 0, "fair_value": 40.680053, "relative_strength": null, "rate_of_change": -0.7578083713858004, "market_dynamics": -0.3746, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.954734, "high": 35.954734, "low": 33.862967, "close": 35.125923, "volume": 1430547}, "trend_line": 39.751495, "activity_lines": {"activity_5": 35.032518, "activity_10": 35.482924, "activity_20": 36.628877, "activity_30": 37.746554}, "trend_signal": 0, "fair_value": 40.516696, "relative_strength": null, "rate_of_change": -0.9749774050834823, "market_dynamics": -0.629165, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.125921, "high": 36.901956, "low": 35.086457, "close": 36.369144, "volume": 1814245}, "trend_line": 39.427205, "activity_lines": {"activity_5": 35.407457, "activity_10": 35.532796, "activity_20": 36.518463, "activity_30": 37.528338}, "trend_signal": 0, "fair_value": 40.398195, "relative_strength": null, "rate_of_change": -0.8157932173368517, "market_dynamics": -0.526222, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.507278, "high": 38.066241, "low": 34.454975, "close": 37.020355, "volume": 2654415}, "trend_line": 39.107519, "activity_lines": {"activity_5": 36.070508, "activity_10": 35.722598, "activity_20": 36.478713, "activity_30": 37.373058}, "trend_signal": 0, "fair_value": 40.304366, "relative_strength": null, "rate_of_change": -0.8108259259057223, "market_dynamics": -0.17424, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.493963, "high": 40.986823, "low": 36.921686, "close": 39.704136, "volume": 5294704}, "trend_line": 38.802963, "activity_lines": {"activity_5": 37.422923, "activity_10": 36.423682, "activity_20": 36.695126, "activity_30": 37.411549}, "trend_signal": 0, "fair_value": 40.288144, "relative_strength": null, "rate_of_change": -0.7787658429572204, "market_dynamics": 0.396774, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.704136, "high": 40.69082, "low": 37.888639, "close": 40.059338, "volume": 3371177}, "trend_line": 38.579973, "activity_lines": {"activity_5": 38.535901, "activity_10": 37.161361, "activity_20": 36.944334, "activity_30": 37.492605}, "trend_signal": 0, "fair_value": 40.282122, "relative_strength": null, "rate_of_change": -0.5746726094087089, "market_dynamics": 0.954515, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.079073, "high": 41.243357, "low": 39.467331, "close": 40.592148, "volume": 3795943}, "trend_line": 38.389872, "activity_lines": {"activity_5": 39.51469, "activity_10": 37.94425, "activity_20": 37.248514, "activity_30": 37.622423}, "trend_signal": 0, "fair_value": 40.290072, "relative_strength": null, "rate_of_change": -0.49274529041273724, "market_dynamics": 1.29303, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.440696, "high": 42.012974, "low": 38.105706, "close": 38.520115, "volume": 3244462}, "trend_line": 38.163592, "activity_lines": {"activity_5": 39.438387, "activity_10": 38.221239, "activity_20": 37.358177, "activity_30": 37.630826}, "trend_signal": 0, "fair_value": 40.245823, "relative_strength": null, "rate_of_change": -0.5894262945185011, "market_dynamics": 1.377067, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.520114, "high": 40.473744, "low": 37.96757, "close": 39.684399, "volume": 2427670}, "trend_line": 38.125441, "activity_lines": {"activity_5": 39.606781, "activity_10": 38.690182, "activity_20": 37.593008, "activity_30": 37.728943}, "trend_signal": 0, "fair_value": 40.23213, "relative_strength": null, "rate_of_change": -0.09996700520223346, "market_dynamics": 1.188382, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.90147, "high": 43.512729, "low": 39.822536, "close": 42.881252, "volume": 2694399}, "trend_line": 38.228713, "activity_lines": {"activity_5": 40.663189, "activity_10": 39.635962, "activity_20": 38.124783, "activity_30": 38.035769}, "trend_signal": 0, "fair_value": 40.295204, "relative_strength": null, "rate_of_change": 0.27087424378906705, "market_dynamics": 1.172118, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.881252, "high": 44.163939, "low": 40.986822, "close": 41.697231, "volume": 2799379}, "trend_line": 38.270154, "activity_lines": {"activity_5": 41.113116, "activity_10": 40.211109, "activity_20": 38.527537, "activity_30": 38.259544}, "trend_signal": 0, "fair_value": 40.327809, "relative_strength": null, "rate_of_change": 0.1084028123049786, "market_dynamics": 1.130986, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.776166, "high": 41.953772, "low": 39.743601, "close": 40.671085, "volume": 2459962}, "trend_line": 38.258972, "activity_lines": {"activity_5": 41.111801, "activity_10": 40.484869, "activity_20": 38.810574, "activity_30": 38.414443}, "trend_signal": 1, "fair_value": 40.335611, "relative_strength": null, "rate_of_change": -0.02921859159489671, "market_dynamics": 1.13497, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.750014, "high": 43.414062, "low": 40.454009, "close": 42.782585, "volume": 3402826}, "trend_line": 38.412236, "activity_lines": {"activity_5": 41.809057, "activity_10": 41.041717, "activity_20": 39.274879, "activity_30": 38.706289}, "trend_signal": 1, "fair_value": 40.389988, "relative_strength": null, "rate_of_change": 0.4005962313885487, "market_dynamics": 1.296127, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.822052, "high": 43.13779, "low": 38.914786, "close": 39.269993, "volume": 2036189}, "trend_line": 38.483278, "activity_lines": {"activity_5": 41.051285, "activity_10": 40.843304, "activity_20": 39.37975, "activity_30": 38.761628}, "trend_signal": 1, "fair_value": 40.36564, "relative_strength": null, "rate_of_change": 0.18494627597310007, "market_dynamics": 1.066231, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.250258, "high": 39.585731, "low": 37.632098, "close": 39.052925, "volume": 2875624}, "trend_line": 38.468806, "activity_lines": {"activity_5": 40.248784, "activity_10": 40.564522, "activity_20": 39.459342, "activity_30": 38.79838}, "trend_signal": 1, "fair_value": 40.33771, "relative_strength": null, "rate_of_change": -0.03760594406744098, "market_dynamics": 0.855408, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.052923, "high": 39.250257, "low": 36.704617, "close": 37.296623, "volume": 1552595}, "trend_line": 38.347115, "activity_lines": {"activity_5": 39.11607, "activity_10": 39.978252, "activity_20": 39.367439, "activity_30": 38.722755}, "trend_signal": 1, "fair_value": 40.274354, "relative_strength": null, "rate_of_change": -0.3163368262586534, "market_dynamics": 0.542103, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.296622, "high": 38.816115, "low": 35.619265, "close": 35.974472, "volume": 1944577}, "trend_line": 38.173459, "activity_lines": {"activity_5": 37.836013, "activity_10": 39.201822, "activity_20": 39.149242, "activity_30": 38.569681}, "trend_signal": 0, "fair_value": 40.186602, "relative_strength": null, "rate_of_change": -0.4528528417326861, "market_dynamics": -0.037377, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.112605, "high": 37.138757, "low": 34.968052, "close": 35.342991, "volume": 1749830}, "trend_line": 37.967571, "activity_lines": {"activity_5": 36.65857, "activity_10": 38.394535, "activity_20": 38.859062, "activity_30": 38.38707}, "trend_signal": 0, "fair_value": 40.089729, "relative_strength": null, "rate_of_change": -0.5393485562835728, "market_dynamics": -0.401825, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.342992, "high": 36.862487, "low": 34.020838, "close": 36.78355, "volume": 2178317}, "trend_line": 37.923499, "activity_lines": {"activity_5": 36.457287, "activity_10": 37.906934, "activity_20": 38.71604, "activity_30": 38.310682}, "trend_signal": 0, "fair_value": 40.024902, "relative_strength": null, "rate_of_change": -0.11607800772928005, "market_dynamics": -0.741993, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.454014, "high": 42.32871, "low": 38.973986, "close": 41.34203, "volume": 8688316}, "trend_line": 37.985989, "activity_lines": {"activity_5": 37.941259, "activity_10": 38.30089, "activity_20": 38.993627, "activity_30": 38.531232}, "trend_signal": 0, "fair_value": 40.050232, "relative_strength": -5.442681, "rate_of_change": 0.16477909910158034, "market_dynamics": -0.55569, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.460429, "high": 41.815638, "low": 35.402194, "close": 36.092873, "volume": 3081433}, "trend_line": 37.9531, "activity_lines": {"activity_5": 37.522906, "activity_10": 37.76844, "activity_20": 38.737936, "activity_30": 38.409096}, "trend_signal": 0, "fair_value": 39.975565, "relative_strength": -0.516313, "rate_of_change": -0.0865819236666374, "market_dynamics": -0.521493, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.303527, "high": 40.552677, "low": 35.046991, "close": 40.118542, "volume": 2840604}, "trend_line": 38.073475, "activity_lines": {"activity_5": 38.526692, "activity_10": 38.069827, "activity_20": 38.862258, "activity_30": 38.548802}, "trend_signal": 0, "fair_value": 39.978212, "relative_strength": 4.024726, "rate_of_change": 0.3171677675868448, "market_dynamics": -0.295407, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.644935, "high": 40.947357, "low": 37.789965, "close": 38.046505, "volume": 1288573}, "trend_line": 38.08992, "activity_lines": {"activity_5": 38.563528, "activity_10": 38.004527, "activity_20": 38.765469, "activity_30": 38.547062}, "trend_signal": 0, "fair_value": 39.94309, "relative_strength": 1.877592, "rate_of_change": 0.04319280023690345, "market_dynamics": -0.206429, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.493963, "high": 39.5068, "low": 35.717934, "close": 38.421444, "volume": 2530486}, "trend_line": 38.093867, "activity_lines": {"activity_5": 38.545109, "activity_10": 38.093508, "activity_20": 38.696401, "activity_30": 38.56845}, "trend_signal": 0, "fair_value": 39.915918, "relative_strength": 3.207291, "rate_of_change": 0.01036232158010229, "market_dynamics": -0.395866, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.013458, "high": 41.618301, "low": 38.105704, "close": 38.89505, "volume": 4871008}, "trend_line": 38.118205, "activity_lines": {"activity_5": 38.575367, "activity_10": 38.284027, "activity_20": 38.665766, "activity_30": 38.62014}, "trend_signal": 1, "fair_value": 39.898008, "relative_strength": 5.491931, "rate_of_change": 0.06388954946474767, "market_dynamics": -0.223983, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.895052, "high": 43.216728, "low": 38.105706, "close": 43.118061, "volume": 5035375}, "trend_line": 38.314884, "activity_lines": {"activity_5": 40.176426, "activity_10": 39.245236, "activity_20": 39.041176, "activity_30": 38.942711}, "trend_signal": 1, "fair_value": 39.953526, "relative_strength": 15.587727, "rate_of_change": 0.5159713055743208, "market_dynamics": 2.9e-05, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.23646, "high": 44.361278, "low": 37.711037, "close": 38.322777, "volume": 4087001}, "trend_line": 38.476042, "activity_lines": {"activity_5": 39.710711, "activity_10": 39.228732, "activity_20": 38.945327, "activity_30": 38.94322}, "trend_signal": 1, "fair_value": 39.925886, "relative_strength": 5.997456, "rate_of_change": 0.42061461023867475, "market_dynamics": 0.130814, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.441179, "high": 40.809217, "low": 37.493962, "close": 38.460911, "volume": 5540603}, "trend_line": 38.510247, "activity_lines": {"activity_5": 39.410759, "activity_10": 39.194646, "activity_20": 38.87344, "activity_30": 38.942244}, "trend_signal": 1, "fair_value": 39.90147, "relative_strength": 4.097645, "rate_of_change": 0.08889947671852537, "market_dynamics": 0.32623, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.875323, "high": 47.992271, "low": 38.618783, "close": 40.592148, "volume": 23468419}, "trend_line": 38.731922, "activity_lines": {"activity_5": 39.793592, "activity_10": 39.491368, "activity_20": 39.00481, "activity_30": 39.07656}, "trend_signal": 1, "fair_value": 39.912793, "relative_strength": 6.787012, "rate_of_change": 0.5756260145513936, "market_dynamics": 0.575707, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.671086, "high": 42.269511, "low": 38.855587, "close": 39.822536, "volume": 7977695}, "trend_line": 38.914787, "activity_lines": {"activity_5": 39.775175, "activity_10": 39.578914, "activity_20": 39.058561, "activity_30": 39.146923}, "trend_signal": 1, "fair_value": 39.911337, "relative_strength": 8.253706, "rate_of_change": 0.47212993974324236, "market_dynamics": 0.571794, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.000136, "high": 42.604981, "low": 38.480647, "close": 39.487061, "volume": 8676614}, "trend_line": 39.051607, "activity_lines": {"activity_5": 39.583099, "activity_10": 39.633092, "activity_20": 39.094927, "activity_30": 39.183843}, "trend_signal": 1, "fair_value": 39.904602, "relative_strength": 11.099484, "rate_of_change": 0.3515887161350778, "market_dynamics": 0.762495, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.467332, "high": 42.091906, "low": 38.756919, "close": 41.480164, "volume": 2918597}, "trend_line": 39.263415, "activity_lines": {"activity_5": 40.297459, "activity_10": 39.987939, "activity_20": 39.331637, "activity_30": 39.340525}, "trend_signal": 1, "fair_value": 39.929221, "relative_strength": 10.719564, "rate_of_change": 0.5423797284449905, "market_dynamics": 0.867124, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.519629, "high": 43.019384, "low": 36.605947, "close": 38.204376, "volume": 5104083}, "trend_line": 39.324589, "activity_lines": {"activity_5": 39.709396, "activity_10": 39.722432, "activity_20": 39.252514, "activity_30": 39.272199}, "trend_signal": 0, "fair_value": 39.902685, "relative_strength": 3.767944, "rate_of_change": 0.15580407358860957, "market_dynamics": 0.614056, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.085969, "high": 39.427859, "low": 37.355825, "close": 37.928104, "volume": 3618435}, "trend_line": 39.354848, "activity_lines": {"activity_5": 39.046345, "activity_10": 39.403823, "activity_20": 39.168881, "activity_30": 39.182104}, "trend_signal": 0, "fair_value": 39.872767, "relative_strength": 4.073032, "rate_of_change": 0.07694676732665615, "market_dynamics": 0.309701, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.651831, "high": 40.375075, "low": 36.941418, "close": 39.487061, "volume": 2997473}, "trend_line": 39.347612, "activity_lines": {"activity_5": 39.080549, "activity_10": 39.377631, "activity_20": 39.24011, "activity_30": 39.190634}, "trend_signal": 0, "fair_value": 39.86701, "relative_strength": 5.714895, "rate_of_change": -0.01838655303661422, "market_dynamics": 0.159796, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.467331, "high": 44.262607, "low": 39.467331, "close": 43.335125, "volume": 5098677}, "trend_line": 39.456805, "activity_lines": {"activity_5": 40.419806, "activity_10": 40.040323, "activity_20": 39.675754, "activity_30": 39.447892}, "trend_signal": 0, "fair_value": 39.918012, "relative_strength": 5.777122, "rate_of_change": 0.27750858171521253, "market_dynamics": 0.210767, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.019386, "high": 53.527566, "low": 42.289243, "close": 52.294212, "volume": 14437259}, "trend_line": 39.846873, "activity_lines": {"activity_5": 44.488888, "activity_10": 42.327993, "activity_20": 40.93589, "activity_30": 40.276112}, "trend_signal": 1, "fair_value": 40.097377, "relative_strength": 25.728934, "rate_of_change": 0.9885949964777924, "market_dynamics": 0.645771, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.478233, "high": 55.352926, "low": 50.123509, "close": 54.760918, "volume": 8737694}, "trend_line": 40.388233, "activity_lines": {"activity_5": 48.659269, "activity_10": 44.810129, "activity_20": 42.353236, "activity_30": 41.238309}, "trend_signal": 1, "fair_value": 40.306856, "relative_strength": 30.553642, "rate_of_change": 1.3586009622386113, "market_dynamics": 1.15861, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.859586, "high": 55.994274, "low": 52.590215, "close": 55.254261, "volume": 6200699}, "trend_line": 40.907229, "activity_lines": {"activity_5": 51.890328, "activity_10": 47.0856, "activity_20": 43.725102, "activity_30": 42.197407}, "trend_signal": 1, "fair_value": 40.517383, "relative_strength": 27.454275, "rate_of_change": 1.2850178417065221, "market_dynamics": 1.509775, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.352926, "high": 55.747601, "low": 52.886219, "close": 54.366245, "volume": 3626367}, "trend_line": 41.290062, "activity_lines": {"activity_5": 53.670305, "activity_10": 48.933029, "activity_20": 44.924439, "activity_30": 43.065731}, "trend_signal": 1, "fair_value": 40.709728, "relative_strength": 23.549271, "rate_of_change": 0.9358565939531079, "market_dynamics": 1.572016, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.711587, "high": 58.46098, "low": 53.280896, "close": 55.007587, "volume": 7204746}, "trend_line": 41.733741, "activity_lines": {"activity_5": 54.672116, "activity_10": 50.632636, "activity_20": 46.122836, "activity_30": 43.950733}, "trend_signal": 1, "fair_value": 40.905589, "relative_strength": 21.769159, "rate_of_change": 1.074541859491524, "market_dynamics": 1.515494, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.00759, "high": 60.138343, "low": 53.774234, "close": 54.218243, "volume": 5777212}, "trend_line": 42.185312, "activity_lines": {"activity_5": 54.632649, "activity_10": 51.906533, "activity_20": 47.155987, "activity_30": 44.756184}, "trend_signal": 1, "fair_value": 41.08549, "relative_strength": 20.601901, "rate_of_change": 1.082028567724138, "market_dynamics": 1.45632, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.267577, "high": 57.770305, "low": 53.675569, "close": 56.290276, "volume": 8510922}, "trend_line": 42.635569, "activity_lines": {"activity_5": 55.155591, "activity_10": 53.325563, "activity_20": 48.319334, "activity_30": 45.666182}, "trend_signal": 1, "fair_value": 41.28822, "relative_strength": 19.069376, "rate_of_change": 1.067331207601341, "market_dynamics": 1.471577, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.895608, "high": 58.41165, "low": 55.648935, "close": 57.4743, "volume": 5053654}, "trend_line": 43.242379, "activity_lines": {"activity_5": 55.97125, "activity_10": 54.631035, "activity_20": 49.508569, "activity_30": 46.623519}, "trend_signal": 1, "fair_value": 41.501195, "relative_strength": 21.704413, "rate_of_change": 1.4232482742285038, "market_dynamics": 1.496483, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.720969, "high": 62.358383, "low": 54.168911, "close": 61.174362, "volume": 9747020}, "trend_line": 43.97976, "activity_lines": {"activity_5": 57.872261, "activity_10": 56.25386, "activity_20": 50.959463, "activity_30": 47.780422}, "trend_signal": 1, "fair_value": 41.756691, "relative_strength": 35.129294, "rate_of_change": 1.7052276425402013, "market_dynamics": 1.545892, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.03967, "high": 62.111707, "low": 54.415582, "close": 55.254261, "volume": 4125752}, "trend_line": 44.578348, "activity_lines": {"activity_5": 57.34603, "activity_10": 56.405989, "activity_20": 51.740447, "activity_30": 48.507809}, "trend_signal": 1, "fair_value": 41.929737, "relative_strength": 25.47419, "rate_of_change": 1.3610533572716166, "market_dynamics": 1.31817, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.859585, "high": 61.766367, "low": 54.119573, "close": 58.510315, "volume": 3868147}, "trend_line": 45.329543, "activity_lines": {"activity_5": 57.888705, "activity_10": 56.933416, "activity_20": 52.773739, "activity_30": 49.406645}, "trend_signal": 1, "fair_value": 42.139617, "relative_strength": 21.287758, "rate_of_change": 1.6851117946317857, "market_dynamics": 1.122752, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.102325, "high": 64.825082, "low": 58.214311, "close": 64.134407, "volume": 5995197}, "trend_line": 46.289257, "activity_lines": {"activity_5": 60.01994, "activity_10": 58.370385, "activity_20": 54.246528, "activity_30": 50.619862}, "trend_signal": 1, "fair_value": 42.414552, "relative_strength": 33.485659, "rate_of_change": 2.1171931956163736, "market_dynamics": 1.120785, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.233078, "high": 65.939061, "low": 63.147728, "close": 64.250854, "volume": 3309578}, "trend_line": 47.204834, "activity_lines": {"activity_5": 61.667048, "activity_10": 59.6581, "activity_20": 55.608152, "activity_30": 51.778675}, "trend_signal": 1, "fair_value": 42.684136, "relative_strength": 35.972825, "rate_of_change": 1.9779470644776154, "market_dynamics": 0.963422, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.300511, "high": 68.27274, "low": 63.059189, "close": 68.223091, "volume": 3696290}, "trend_line": 48.100869, "activity_lines": {"activity_5": 64.186466, "activity_10": 61.504464, "activity_20": 57.235424, "activity_30": 53.134692}, "trend_signal": 1, "fair_value": 42.995587, "relative_strength": 44.86499, "rate_of_change": 1.8981848342057615, "market_dynamics": 1.124661, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.024482, "high": 70.954, "low": 64.449474, "close": 68.769272, "volume": 6688824}, "trend_line": 49.190082, "activity_lines": {"activity_5": 66.418028, "activity_10": 63.198192, "activity_20": 58.779473, "activity_30": 54.468137}, "trend_signal": 1, "fair_value": 43.306113, "relative_strength": 51.435729, "rate_of_change": 2.2644351809943264, "market_dynamics": 1.223316, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.017537, "high": 80.636315, "low": 68.223087, "close": 71.003654, "volume": 15291579}, "trend_line": 50.219586, "activity_lines": {"activity_5": 68.493383, "activity_10": 65.047958, "activity_20": 60.396881, "activity_30": 55.875464}, "trend_signal": 1, "fair_value": 43.635846, "relative_strength": 44.238603, "rate_of_change": 2.0929097048466048, "market_dynamics": 1.21837, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.606427, "high": 74.280745, "low": 69.315456, "close": 70.507126, "volume": 2653286}, "trend_line": 51.301607, "activity_lines": {"activity_5": 69.57034, "activity_10": 66.502258, "activity_20": 61.826412, "activity_30": 57.184338}, "trend_signal": 1, "fair_value": 43.951978, "relative_strength": 41.365326, "rate_of_change": 2.1545796892869595, "market_dynamics": 1.159529, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.805042, "high": 72.989766, "low": 61.966827, "close": 61.966827, "volume": 4577547}, "trend_line": 52.086453, "activity_lines": {"activity_5": 67.375682, "activity_10": 66.145288, "activity_20": 62.288759, "activity_30": 57.872416}, "trend_signal": 1, "fair_value": 44.161453, "relative_strength": 23.808884, "rate_of_change": 1.529866306137353, "market_dynamics": 0.883075, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.370989, "high": 61.619253, "low": 54.618196, "close": 55.462292, "volume": 3360484}, "trend_line": 52.638694, "activity_lines": {"activity_5": 63.165115, "activity_10": 64.523992, "activity_20": 62.017157, "activity_30": 58.090213}, "trend_signal": 1, "fair_value": 44.291348, "relative_strength": 13.918076, "rate_of_change": 1.060239214215647, "market_dynamics": 0.348196, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.008479, "high": 61.51995, "low": 56.008479, "close": 58.292511, "volume": 3249227}, "trend_line": 53.144509, "activity_lines": {"activity_5": 60.748674, "activity_10": 63.521138, "activity_20": 61.939026, "activity_30": 58.454975}, "trend_signal": 1, "fair_value": 44.450452, "relative_strength": 15.114324, "rate_of_change": 0.9609185972585079, "market_dynamics": -0.217565, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.242858, "high": 65.449997, "low": 56.849998, "close": 56.849998, "volume": 6302822}, "trend_line": 53.762083, "activity_lines": {"activity_5": 58.549846, "activity_10": 62.200767, "activity_20": 61.652288, "activity_30": 58.694039}, "trend_signal": 1, "fair_value": 44.589773, "relative_strength": 12.002692, "rate_of_change": 1.1620654920341773, "market_dynamics": -0.645995, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.0, "high": 60.700001, "low": 55.0, "close": 56.599998, "volume": 3770973}, "trend_line": 54.36672, "activity_lines": {"activity_5": 57.211262, "activity_10": 60.86513, "activity_20": 61.320046, "activity_30": 58.87713}, "trend_signal": 1, "fair_value": 44.72322, "relative_strength": 9.878928, "rate_of_change": 1.124653224466775, "market_dynamics": -0.911467, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.599998, "high": 63.200001, "low": 56.150002, "close": 60.299999, "volume": 8095432}, "trend_line": 55.023648, "activity_lines": {"activity_5": 58.033153, "activity_10": 60.339209, "activity_20": 61.331427, "activity_30": 59.259922}, "trend_signal": 1, "fair_value": 44.894393, "relative_strength": 13.301204, "rate_of_change": 1.2083274473795746, "market_dynamics": -0.816509, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 67.849998, "low": 60.0, "close": 65.449997, "volume": 9055453}, "trend_line": 55.877897, "activity_lines": {"activity_5": 60.682832, "activity_10": 60.821486, "activity_20": 61.809257, "activity_30": 59.93259}, "trend_signal": 1, "fair_value": 45.117824, "relative_strength": 21.745648, "rate_of_change": 1.5525124760902727, "market_dynamics": -0.592818, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.550003, "high": 71.849998, "low": 64.900002, "close": 71.349998, "volume": 8178056}, "trend_line": 56.939994, "activity_lines": {"activity_5": 64.633331, "activity_10": 62.42691, "activity_20": 62.796212, "activity_30": 60.93079}, "trend_signal": 1, "fair_value": 45.39989, "relative_strength": 32.015135, "rate_of_change": 1.9007461930788152, "market_dynamics": -0.332871, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.550003, "high": 71.949997, "low": 67.099998, "close": 67.650002, "volume": 4820722}, "trend_line": 57.812322, "activity_lines": {"activity_5": 66.479999, "activity_10": 63.312685, "activity_20": 63.352966, "activity_30": 61.621758}, "trend_signal": 1, "fair_value": 45.636594, "relative_strength": 22.149712, "rate_of_change": 1.5320128063237997, "market_dynamics": -0.156616, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.849998, "high": 74.800003, "low": 66.099998, "close": 74.0, "volume": 8882866}, "trend_line": 59.00551, "activity_lines": {"activity_5": 69.723333, "activity_10": 65.41398, "activity_20": 64.450521, "activity_30": 62.666125}, "trend_signal": 1, "fair_value": 45.935156, "relative_strength": 24.993953, "rate_of_change": 2.063899111334776, "market_dynamics": 0.083276, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.150002, "high": 76.599998, "low": 73.550003, "close": 76.599998, "volume": 6389377}, "trend_line": 60.294573, "activity_lines": {"activity_5": 72.673333, "activity_10": 67.924496, "activity_20": 65.711362, "activity_30": 63.801253}, "trend_signal": 1, "fair_value": 46.254581, "relative_strength": 23.645425, "rate_of_change": 2.1846485184180238, "market_dynamics": 0.193659, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.599998, "high": 77.150002, "low": 69.5, "close": 72.349998, "volume": 9756267}, "trend_line": 61.390004, "activity_lines": {"activity_5": 73.119999, "activity_10": 69.396226, "activity_20": 66.476367, "activity_30": 64.579022}, "trend_signal": 1, "fair_value": 46.523606, "relative_strength": 13.276587, "rate_of_change": 1.8167986694258502, "market_dynamics": 0.242895, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.349998, "high": 75.75, "low": 70.699997, "close": 74.5, "volume": 6603547}, "trend_line": 62.428833, "activity_lines": {"activity_5": 73.823333, "activity_10": 70.951817, "activity_20": 67.392916, "activity_30": 65.424828}, "trend_signal": 1, "fair_value": 46.809079, "relative_strength": 8.894015, "rate_of_change": 1.6921793978055446, "market_dynamics": 0.431026, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.449997, "high": 74.449997, "low": 69.650002, "close": 70.199997, "volume": 5357787}, "trend_line": 63.025693, "activity_lines": {"activity_5": 72.883332, "activity_10": 71.430908, "activity_20": 67.808295, "activity_30": 65.926194}, "trend_signal": 1, "fair_value": 47.045351, "relative_strength": 4.493932, "rate_of_change": 0.9560646440403578, "market_dynamics": 0.335424, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.199997, "high": 77.400002, "low": 70.400002, "close": 74.150002, "volume": 8530458}, "trend_line": 63.671996, "activity_lines": {"activity_5": 73.089999, "activity_10": 72.385454, "activity_20": 68.5442, "activity_30": 66.643891}, "trend_signal": 1, "fair_value": 47.316398, "relative_strength": 4.65805, "rate_of_change": 1.0254595693219957, "market_dynamics": 0.448488, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.25, "high": 75.599998, "low": 67.099998, "close": 70.0, "volume": 6427039}, "trend_line": 64.16352, "activity_lines": {"activity_5": 71.903333, "activity_10": 72.266363, "activity_20": 68.837173, "activity_30": 67.052149}, "trend_signal": 1, "fair_value": 47.540988, "relative_strength": 0.057257, "rate_of_change": 0.7719626066065298, "market_dynamics": 0.431665, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.099998, "high": 71.199997, "low": 63.099998, "close": 64.0, "volume": 3906962}, "trend_line": 64.484646, "activity_lines": {"activity_5": 69.156667, "activity_10": 70.88, "activity_20": 68.531341, "activity_30": 67.0416}, "trend_signal": 1, "fair_value": 47.702351, "relative_strength": -7.433398, "rate_of_change": 0.5004806469470385, "market_dynamics": 0.18084, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.200001, "high": 70.949997, "low": 59.200001, "close": 67.949997, "volume": 4084925}, "trend_line": 64.916059, "activity_lines": {"activity_5": 68.283332, "activity_10": 70.238181, "activity_20": 68.621809, "activity_30": 67.265171}, "trend_signal": 1, "fair_value": 47.89893, "relative_strength": 4.662826, "rate_of_change": 0.6690166214140437, "market_dynamics": 0.074503, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 61.599998, "close": 62.700001, "volume": 2837689}, "trend_line": 65.198784, "activity_lines": {"activity_5": 66.096666, "activity_10": 68.703636, "activity_20": 68.216179, "activity_30": 67.122199}, "trend_signal": 1, "fair_value": 48.041248, "relative_strength": -5.984736, "rate_of_change": 0.435523974121718, "market_dynamics": -0.390179, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.700001, "high": 63.25, "low": 60.5, "close": 61.299999, "volume": 1670864}, "trend_line": 65.365775, "activity_lines": {"activity_5": 63.943333, "activity_10": 67.004545, "activity_20": 67.716756, "activity_30": 66.870665}, "trend_signal": 0, "fair_value": 48.167522, "relative_strength": -8.011284, "rate_of_change": 0.2561259424715588, "market_dynamics": -0.776588, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.299999, "high": 66.300003, "low": 60.25, "close": 61.549999, "volume": 4724115}, "trend_line": 65.501632, "activity_lines": {"activity_5": 62.729999, "activity_10": 65.581818, "activity_20": 67.284986, "activity_30": 66.624486}, "trend_signal": 0, "fair_value": 48.293772, "relative_strength": -5.341245, "rate_of_change": 0.20784118294321674, "market_dynamics": -0.908632, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.549999, "high": 62.150002, "low": 58.849998, "close": 59.549999, "volume": 3218043}, "trend_line": 65.447486, "activity_lines": {"activity_5": 61.413332, "activity_10": 64.06909, "activity_20": 66.664725, "activity_30": 66.240509}, "trend_signal": 0, "fair_value": 48.39897, "relative_strength": -10.287721, "rate_of_change": -0.08266358920645353, "market_dynamics": -1.113134, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.599998, "high": 63.450001, "low": 57.650002, "close": 62.349998, "volume": 3790571}, "trend_line": 65.684011, "activity_lines": {"activity_5": 61.326665, "activity_10": 63.298181, "activity_20": 66.291666, "activity_30": 66.040671}, "trend_signal": 0, "fair_value": 48.528146, "relative_strength": -13.768787, "rate_of_change": 0.3613966165178603, "market_dynamics": -1.132282, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.5, "high": 63.75, "low": 59.950001, "close": 61.150002, "volume": 3679668}, "trend_line": 65.772001, "activity_lines": {"activity_5": 61.213333, "activity_10": 62.53, "activity_20": 65.784999, "activity_30": 65.748155}, "trend_signal": 0, "fair_value": 48.643943, "relative_strength": -18.414113, "rate_of_change": 0.13395954153896736, "market_dynamics": -1.103449, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.950001, "high": 60.849998, "low": 57.950001, "close": 58.450001, "volume": 2500239}, "trend_line": 65.58252, "activity_lines": {"activity_5": 60.303334, "activity_10": 61.435454, "activity_20": 65.000714, "activity_30": 65.275768}, "trend_signal": 0, "fair_value": 48.733089, "relative_strength": -20.896345, "rate_of_change": -0.2880876316960475, "market_dynamics": -1.129233, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.700001, "high": 59.400002, "low": 55.849998, "close": 56.75, "volume": 3881322}, "trend_line": 65.332492, "activity_lines": {"activity_5": 59.016667, "activity_10": 60.317273, "activity_20": 64.045714, "activity_30": 64.705928}, "trend_signal": 0, "fair_value": 48.805313, "relative_strength": -23.303029, "rate_of_change": -0.38124183090250324, "market_dynamics": -1.094079, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.75, "high": 68.25, "low": 55.150002, "close": 67.800003, "volume": 13092405}, "trend_line": 65.318389, "activity_lines": {"activity_5": 61.733335, "activity_10": 61.449091, "activity_20": 64.16, "activity_30": 64.865122}, "trend_signal": 0, "fair_value": 48.974909, "relative_strength": -12.274842, "rate_of_change": -0.021586502471091642, "market_dynamics": -0.822866, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.300003, "high": 71.300003, "low": 57.650002, "close": 57.650002, "volume": 11234331}, "trend_line": 64.947747, "activity_lines": {"activity_5": 60.516668, "activity_10": 60.666365, "activity_20": 63.296429, "activity_30": 64.370387}, "trend_signal": 0, "fair_value": 49.05168, "relative_strength": -21.744444, "rate_of_change": -0.5674389795498317, "market_dynamics": -0.701966, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.650002, "high": 60.299999, "low": 54.900002, "close": 58.450001, "volume": 4874691}, "trend_line": 64.529292, "activity_lines": {"activity_5": 59.880002, "activity_10": 60.216365, "activity_20": 62.574286, "activity_30": 63.951178}, "trend_signal": 0, "fair_value": 49.134121, "relative_strength": -17.43697, "rate_of_change": -0.6442948667642138, "market_dynamics": -0.632985, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.450001, "high": 60.200001, "low": 57.900002, "close": 58.349998, "volume": 1261493}, "trend_line": 64.124054, "activity_lines": {"activity_5": 59.39, "activity_10": 59.825455, "activity_20": 61.886429, "activity_30": 63.552514}, "trend_signal": 0, "fair_value": 49.214259, "relative_strength": -16.667576, "rate_of_change": -0.6279907735544303, "market_dynamics": -0.619563, "expectation": {"probability": 55.5079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/535f72ab-b0db-449d-ab7e-9acf04dbab52/", "share_image": "https://sharemaestro.com/terminal/535f72ab-b0db-449d-ab7e-9acf04dbab52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}