{"ticker": {"uuid": "5360a3fb-357b-41e7-b8bc-8a45ae20f230", "symbol": "XNZW", "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZW rose 11.38%, moving from 51.50 to 57.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.60 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.36"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.360001, "high": 57.509998, "low": 56.990002, "close": 57.360001, "volume": 4421}, "trend_line": 52.724833, "activity_lines": {"activity_5": 56.554, "activity_10": 55.294455, "activity_20": 53.772405, "activity_30": 53.303839}, "trend_signal": 1, "fair_value": 46.061667, "relative_strength": 7.595363, "rate_of_change": 0.31074645891002806, "market_dynamics": 1.152239, "expectation": {"probability": 63.0339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.599998, "high": 37.634998, "low": 37.174999, "close": 37.380001, "volume": 170}, "trend_line": 35.341333, "activity_lines": {"activity_5": 37.156001, "activity_10": 36.658091, "activity_20": 36.087286, "activity_30": 35.738419}, "trend_signal": 1, "fair_value": 35.532164, "relative_strength": -5.583262, "rate_of_change": 0.20982590319488598, "market_dynamics": 1.775419, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.544998, "high": 37.970001, "low": 37.48, "close": 37.970001, "volume": 665}, "trend_line": 35.438833, "activity_lines": {"activity_5": 37.497668, "activity_10": 36.966182, "activity_20": 36.293715, "activity_30": 35.908011}, "trend_signal": 1, "fair_value": 35.568015, "relative_strength": -6.364788, "rate_of_change": 0.2758809352211013, "market_dynamics": 1.731062, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.814999, "high": 37.814999, "low": 36.924999, "close": 37.119999, "volume": 639}, "trend_line": 35.491833, "activity_lines": {"activity_5": 37.436334, "activity_10": 37.071, "activity_20": 36.40631, "activity_30": 36.016473}, "trend_signal": 1, "fair_value": 35.590507, "relative_strength": -5.229915, "rate_of_change": 0.14955345736129985, "market_dynamics": 1.656979, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.119999, "high": 37.84, "low": 36.895, "close": 37.84, "volume": 4088}, "trend_line": 35.568833, "activity_lines": {"activity_5": 37.590333, "activity_10": 37.278637, "activity_20": 36.583048, "activity_30": 36.167968}, "trend_signal": 1, "fair_value": 35.622643, "relative_strength": -5.091046, "rate_of_change": 0.21695131947678833, "market_dynamics": 1.706313, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.044998, "high": 38.044998, "low": 37.23, "close": 37.255001, "volume": 489}, "trend_line": 35.6475, "activity_lines": {"activity_5": 37.487667, "activity_10": 37.340364, "activity_20": 36.694191, "activity_30": 36.276753}, "trend_signal": 1, "fair_value": 35.645634, "relative_strength": -3.059731, "rate_of_change": 0.22116834701887164, "market_dynamics": 1.51933, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.110001, "high": 37.560001, "low": 37.035, "close": 37.560001, "volume": 365}, "trend_line": 35.776167, "activity_lines": {"activity_5": 37.503334, "activity_10": 37.429364, "activity_20": 36.826977, "activity_30": 36.40014}, "trend_signal": 1, "fair_value": 35.672222, "relative_strength": -5.020124, "rate_of_change": 0.3609425625920474, "market_dynamics": 1.320527, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.415001, "high": 38.150002, "low": 37.314999, "close": 38.150002, "volume": 655}, "trend_line": 35.933333, "activity_lines": {"activity_5": 37.703668, "activity_10": 37.593546, "activity_20": 37.004929, "activity_30": 36.553291}, "trend_signal": 1, "fair_value": 35.706164, "relative_strength": -3.700383, "rate_of_change": 0.43930362914505794, "market_dynamics": 1.296829, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.915001, "high": 38.814999, "low": 37.915001, "close": 38.715, "volume": 332}, "trend_line": 36.114, "activity_lines": {"activity_5": 38.080334, "activity_10": 37.824546, "activity_20": 37.224715, "activity_30": 36.732753}, "trend_signal": 1, "fair_value": 35.746824, "relative_strength": -3.722415, "rate_of_change": 0.5027838636621871, "market_dynamics": 1.206629, "expectation": {"probability": 66.5546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.705002, "high": 38.735001, "low": 37.805, "close": 37.805, "volume": 1758}, "trend_line": 36.239667, "activity_lines": {"activity_5": 38.047334, "activity_10": 37.854364, "activity_20": 37.339024, "activity_30": 36.84185}, "trend_signal": 1, "fair_value": 35.774267, "relative_strength": -2.649568, "rate_of_change": 0.3479730852301046, "market_dynamics": 1.208505, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.830002, "high": 37.91, "low": 37.445, "close": 37.445, "volume": 958}, "trend_line": 36.339667, "activity_lines": {"activity_5": 37.896667, "activity_10": 37.802546, "activity_20": 37.403977, "activity_30": 36.919613}, "trend_signal": 1, "fair_value": 35.79625, "relative_strength": -2.551001, "rate_of_change": 0.27594072539353476, "market_dynamics": 0.971544, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.419998, "high": 37.759998, "low": 36.799999, "close": 36.814999, "volume": 68}, "trend_line": 36.424167, "activity_lines": {"activity_5": 37.523333, "activity_10": 37.637273, "activity_20": 37.395215, "activity_30": 36.95028}, "trend_signal": 1, "fair_value": 35.809481, "relative_strength": -2.256979, "rate_of_change": 0.23252827275494428, "market_dynamics": 0.421258, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.91, "high": 37.849998, "low": 36.805, "close": 37.279999, "volume": 1887}, "trend_line": 36.491333, "activity_lines": {"activity_5": 37.354666, "activity_10": 37.566818, "activity_20": 37.424595, "activity_30": 37.005495}, "trend_signal": 1, "fair_value": 35.828333, "relative_strength": -1.008535, "rate_of_change": 0.18439954989224677, "market_dynamics": -0.058436, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.540001, "high": 38.365002, "low": 37.465, "close": 38.365002, "volume": 435}, "trend_line": 36.563834, "activity_lines": {"activity_5": 37.605667, "activity_10": 37.706182, "activity_20": 37.547834, "activity_30": 37.126377}, "trend_signal": 1, "fair_value": 35.860443, "relative_strength": 0.814997, "rate_of_change": 0.19868005369933348, "market_dynamics": -0.327762, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 37.985001, "close": 38.185001, "volume": 344}, "trend_line": 36.6445, "activity_lines": {"activity_5": 37.820001, "activity_10": 37.790182, "activity_20": 37.640643, "activity_30": 37.230968}, "trend_signal": 1, "fair_value": 35.8895, "relative_strength": 1.271077, "rate_of_change": 0.22061690795336397, "market_dynamics": -0.425723, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.125, "high": 38.715, "low": 37.849998, "close": 38.285, "volume": 246}, "trend_line": 36.730667, "activity_lines": {"activity_5": 38.042334, "activity_10": 37.886091, "activity_20": 37.730977, "activity_30": 37.336807}, "trend_signal": 1, "fair_value": 35.919074, "relative_strength": 0.821843, "rate_of_change": 0.23514306376126323, "market_dynamics": -0.276505, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 37.360001, "close": 37.514999, "volume": 349}, "trend_line": 36.806334, "activity_lines": {"activity_5": 37.952, "activity_10": 37.823273, "activity_20": 37.735691, "activity_30": 37.387409}, "trend_signal": 1, "fair_value": 35.938537, "relative_strength": 1.239957, "rate_of_change": 0.20600497126829423, "market_dynamics": -0.38244, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.415001, "high": 37.509998, "low": 37.105, "close": 37.404999, "volume": 57}, "trend_line": 36.865334, "activity_lines": {"activity_5": 37.778333, "activity_10": 37.741273, "activity_20": 37.721738, "activity_30": 37.426032}, "trend_signal": 1, "fair_value": 35.956205, "relative_strength": 2.362861, "rate_of_change": 0.16029849644900113, "market_dynamics": -0.535893, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.355, "high": 37.415001, "low": 36.650002, "close": 37.174999, "volume": 946}, "trend_line": 36.945667, "activity_lines": {"activity_5": 37.519666, "activity_10": 37.631, "activity_20": 37.680024, "activity_30": 37.446011}, "trend_signal": 1, "fair_value": 35.970714, "relative_strength": 3.059184, "rate_of_change": 0.21790932370232452, "market_dynamics": -0.644658, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.18, "high": 37.935001, "low": 37.18, "close": 37.625, "volume": 922}, "trend_line": 37.045167, "activity_lines": {"activity_5": 37.490333, "activity_10": 37.630545, "activity_20": 37.679143, "activity_30": 37.489839}, "trend_signal": 1, "fair_value": 35.990177, "relative_strength": 4.795393, "rate_of_change": 0.26931439619157244, "market_dynamics": -0.682263, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.540001, "high": 37.779999, "low": 36.349998, "close": 36.349998, "volume": 903}, "trend_line": 37.104667, "activity_lines": {"activity_5": 37.073332, "activity_10": 37.401545, "activity_20": 37.553452, "activity_30": 37.444989}, "trend_signal": 0, "fair_value": 35.99436, "relative_strength": 4.068804, "rate_of_change": 0.1606147436182428, "market_dynamics": -0.732663, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.380001, "high": 36.535, "low": 35.720001, "close": 35.720001, "volume": 259}, "trend_line": 37.111167, "activity_lines": {"activity_5": 36.575333, "activity_10": 37.077909, "activity_20": 37.373262, "activity_30": 37.355656}, "trend_signal": 0, "fair_value": 35.991207, "relative_strength": 3.197915, "rate_of_change": 0.017518011952519653, "market_dynamics": -0.827532, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.849998, "high": 37.305, "low": 35.75, "close": 37.305, "volume": 1477}, "trend_line": 37.178334, "activity_lines": {"activity_5": 36.725333, "activity_10": 37.062363, "activity_20": 37.351928, "activity_30": 37.368161}, "trend_signal": 0, "fair_value": 36.006136, "relative_strength": 4.280879, "rate_of_change": 0.1809886495889438, "market_dynamics": -0.792116, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.244999, "high": 37.619999, "low": 37.064999, "close": 37.470001, "volume": 23589}, "trend_line": 37.2415, "activity_lines": {"activity_5": 36.937, "activity_10": 37.076364, "activity_20": 37.349476, "activity_30": 37.386979}, "trend_signal": 0, "fair_value": 36.022584, "relative_strength": 4.442136, "rate_of_change": 0.16990002833371312, "market_dynamics": -0.716199, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.82, "high": 38.275002, "low": 37.630001, "close": 38.064999, "volume": 977}, "trend_line": 37.3215, "activity_lines": {"activity_5": 37.327333, "activity_10": 37.214818, "activity_20": 37.402024, "activity_30": 37.440108}, "trend_signal": 0, "fair_value": 36.045278, "relative_strength": 1.56746, "rate_of_change": 0.2148141186579442, "market_dynamics": -0.491056, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.970001, "high": 38.5, "low": 37.970001, "close": 38.279999, "volume": 225}, "trend_line": 37.407333, "activity_lines": {"activity_5": 37.76, "activity_10": 37.394545, "activity_20": 37.473976, "activity_30": 37.501946}, "trend_signal": 0, "fair_value": 36.069835, "relative_strength": 1.483926, "rate_of_change": 0.2299827177364279, "market_dynamics": -0.143937, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.185001, "high": 38.834999, "low": 38.105, "close": 38.785, "volume": 802}, "trend_line": 37.507, "activity_lines": {"activity_5": 38.232333, "activity_10": 37.666182, "activity_20": 37.589143, "activity_30": 37.590828}, "trend_signal": 1, "fair_value": 36.099348, "relative_strength": 0.58079, "rate_of_change": 0.26643706462579575, "market_dynamics": 0.137782, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.785, "high": 39.514999, "low": 38.785, "close": 39.395, "volume": 345}, "trend_line": 37.614333, "activity_lines": {"activity_5": 38.703666, "activity_10": 38.025636, "activity_20": 37.756571, "activity_30": 37.712634}, "trend_signal": 1, "fair_value": 36.134785, "relative_strength": 0.021235, "rate_of_change": 0.28616791532248415, "market_dynamics": 0.348766, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.465, "high": 40.07, "low": 39.445, "close": 39.965, "volume": 325}, "trend_line": 37.7215, "activity_lines": {"activity_5": 39.225666, "activity_10": 38.452545, "activity_20": 37.972357, "activity_30": 37.86429}, "trend_signal": 1, "fair_value": 36.175532, "relative_strength": 1.548718, "rate_of_change": 0.2849100102346542, "market_dynamics": 0.612536, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.875, "high": 40.064999, "low": 39.720001, "close": 39.919998, "volume": 148}, "trend_line": 37.821667, "activity_lines": {"activity_5": 39.566333, "activity_10": 38.820545, "activity_20": 38.177904, "activity_30": 38.006129}, "trend_signal": 1, "fair_value": 36.214947, "relative_strength": 1.716499, "rate_of_change": 0.2655435229245895, "market_dynamics": 0.788228, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.98, "high": 40.150002, "low": 39.759998, "close": 40.095001, "volume": 234}, "trend_line": 37.908, "activity_lines": {"activity_5": 39.841666, "activity_10": 39.178636, "activity_20": 38.390047, "activity_30": 38.152796}, "trend_signal": 1, "fair_value": 36.255365, "relative_strength": 1.883296, "rate_of_change": 0.22826333910666427, "market_dynamics": 0.917757, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.189999, "high": 40.189999, "low": 39.549999, "close": 39.720001, "volume": 1497}, "trend_line": 37.986, "activity_lines": {"activity_5": 39.871, "activity_10": 39.400455, "activity_20": 38.553857, "activity_30": 38.269699}, "trend_signal": 1, "fair_value": 36.291082, "relative_strength": 1.834548, "rate_of_change": 0.20576131687241703, "market_dynamics": 0.948141, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.73, "high": 40.485001, "low": 39.669998, "close": 40.41, "volume": 957}, "trend_line": 38.067333, "activity_lines": {"activity_5": 40.068, "activity_10": 39.675, "activity_20": 38.769547, "activity_30": 38.426086}, "trend_signal": 1, "fair_value": 36.333112, "relative_strength": 2.804837, "rate_of_change": 0.2141130942979013, "market_dynamics": 0.949383, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.580002, "high": 40.650002, "low": 40.130001, "close": 40.615002, "volume": 553}, "trend_line": 38.183833, "activity_lines": {"activity_5": 40.265668, "activity_10": 39.930364, "activity_20": 38.989857, "activity_30": 38.590452}, "trend_signal": 1, "fair_value": 36.376364, "relative_strength": 4.111743, "rate_of_change": 0.30603667454192823, "market_dynamics": 0.954059, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.950001, "high": 41.57, "low": 40.950001, "close": 41.540001, "volume": 2397}, "trend_line": 38.307167, "activity_lines": {"activity_5": 40.728334, "activity_10": 40.296728, "activity_20": 39.287548, "activity_30": 38.806979}, "trend_signal": 1, "fair_value": 36.428, "relative_strength": 3.829541, "rate_of_change": 0.32300057461491577, "market_dynamics": 1.023346, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.57, "high": 41.889999, "low": 41.32, "close": 41.875, "volume": 2715}, "trend_line": 38.461167, "activity_lines": {"activity_5": 41.194667, "activity_10": 40.660819, "activity_20": 39.601167, "activity_30": 39.037161}, "trend_signal": 1, "fair_value": 36.481931, "relative_strength": 4.81715, "rate_of_change": 0.4020135448805271, "market_dynamics": 1.204486, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.869999, "high": 42.375, "low": 41.869999, "close": 42.334999, "volume": 2468}, "trend_line": 38.620333, "activity_lines": {"activity_5": 41.695667, "activity_10": 41.043182, "activity_20": 39.9415, "activity_30": 39.287086}, "trend_signal": 1, "fair_value": 36.539314, "relative_strength": 5.774765, "rate_of_change": 0.41383559682419163, "market_dynamics": 1.366946, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.395, "high": 42.73, "low": 42.224998, "close": 42.639999, "volume": 695}, "trend_line": 38.77, "activity_lines": {"activity_5": 42.124, "activity_10": 41.416455, "activity_20": 40.287929, "activity_30": 39.546419}, "trend_signal": 1, "fair_value": 36.598544, "relative_strength": 5.190056, "rate_of_change": 0.3875342038091719, "market_dynamics": 1.541425, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.404999, "high": 42.93, "low": 41.994999, "close": 42.900002, "volume": 568}, "trend_line": 38.9095, "activity_lines": {"activity_5": 42.490334, "activity_10": 41.778, "activity_20": 40.634191, "activity_30": 39.812871}, "trend_signal": 1, "fair_value": 36.659135, "relative_strength": 3.874577, "rate_of_change": 0.35981428939901516, "market_dynamics": 1.634672, "expectation": {"probability": 64.2797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.845001, "high": 43.154999, "low": 42.639999, "close": 43.084999, "volume": 1055}, "trend_line": 39.0855, "activity_lines": {"activity_5": 42.766, "activity_10": 42.119818, "activity_20": 40.97081, "activity_30": 40.082258}, "trend_signal": 1, "fair_value": 36.720333, "relative_strength": 2.347442, "rate_of_change": 0.4523316927742631, "market_dynamics": 1.706829, "expectation": {"probability": 65.1888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.16, "high": 43.27, "low": 42.759998, "close": 43.145, "volume": 837}, "trend_line": 39.2755, "activity_lines": {"activity_5": 42.958667, "activity_10": 42.415, "activity_20": 41.287143, "activity_30": 40.344161}, "trend_signal": 1, "fair_value": 36.780943, "relative_strength": 1.893821, "rate_of_change": 0.48611377620856255, "market_dynamics": 1.747618, "expectation": {"probability": 66.0528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.845001, "high": 43.334999, "low": 42.709999, "close": 42.91, "volume": 1570}, "trend_line": 39.478667, "activity_lines": {"activity_5": 42.988333, "activity_10": 42.612, "activity_20": 41.548738, "activity_30": 40.578645}, "trend_signal": 1, "fair_value": 36.838224, "relative_strength": 0.610721, "rate_of_change": 0.5172868582195022, "market_dynamics": 1.804374, "expectation": {"probability": 66.1411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.134998, "high": 44.064999, "low": 43.084999, "close": 44.064999, "volume": 492}, "trend_line": 39.704833, "activity_lines": {"activity_5": 43.364666, "activity_10": 42.961, "activity_20": 41.886095, "activity_30": 40.874538}, "trend_signal": 1, "fair_value": 36.905139, "relative_strength": 1.700602, "rate_of_change": 0.5728815514465045, "market_dynamics": 1.780518, "expectation": {"probability": 65.2937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.98, "high": 44.134998, "low": 43.790001, "close": 44.119999, "volume": 633}, "trend_line": 39.896667, "activity_lines": {"activity_5": 43.664333, "activity_10": 43.253545, "activity_20": 42.1965, "activity_30": 41.159387}, "trend_signal": 1, "fair_value": 36.97133, "relative_strength": 0.158383, "rate_of_change": 0.483150250247873, "market_dynamics": 1.700669, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.080002, "close": 43.369999, "volume": 1183}, "trend_line": 40.0695, "activity_lines": {"activity_5": 43.632666, "activity_10": 43.345999, "activity_20": 42.403809, "activity_30": 41.383473}, "trend_signal": 1, "fair_value": 37.0295, "relative_strength": 0.075459, "rate_of_change": 0.43320160052466816, "market_dynamics": 1.530102, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.5, "high": 43.91, "low": 43.209999, "close": 43.560001, "volume": 491}, "trend_line": 40.245333, "activity_lines": {"activity_5": 43.645333, "activity_10": 43.439727, "activity_20": 42.603952, "activity_30": 41.608667}, "trend_signal": 1, "fair_value": 37.088333, "relative_strength": 1.738944, "rate_of_change": 0.43882005016285297, "market_dynamics": 1.223249, "expectation": {"probability": 65.2609, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.735001, "high": 43.735001, "low": 42.215, "close": 42.279999, "volume": 411}, "trend_line": 40.404167, "activity_lines": {"activity_5": 43.203666, "activity_10": 43.270091, "activity_20": 42.657047, "activity_30": 41.739935}, "trend_signal": 1, "fair_value": 37.134688, "relative_strength": -0.287178, "rate_of_change": 0.3946643949995365, "market_dynamics": 0.646067, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.375, "high": 43.215, "low": 42.235001, "close": 43.095001, "volume": 1672}, "trend_line": 40.593833, "activity_lines": {"activity_5": 43.075667, "activity_10": 43.249636, "activity_20": 42.771119, "activity_30": 41.913538}, "trend_signal": 1, "fair_value": 37.187434, "relative_strength": -0.840068, "rate_of_change": 0.4694218791838857, "market_dynamics": 0.248071, "expectation": {"probability": 64.9862, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 42.689999, "close": 43.105, "volume": 1545}, "trend_line": 40.7915, "activity_lines": {"activity_5": 43.015667, "activity_10": 43.222727, "activity_20": 42.868524, "activity_30": 42.075548}, "trend_signal": 1, "fair_value": 37.239342, "relative_strength": -0.060724, "rate_of_change": 0.4869384962982006, "market_dynamics": -0.092205, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.09, "high": 43.970001, "low": 43.09, "close": 43.935001, "volume": 341}, "trend_line": 41.001833, "activity_lines": {"activity_5": 43.3, "activity_10": 43.343, "activity_20": 43.030024, "activity_30": 42.278355}, "trend_signal": 1, "fair_value": 37.297565, "relative_strength": -2.373881, "rate_of_change": 0.5156294816321992, "market_dynamics": -0.362151, "expectation": {"probability": 64.9452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.974998, "high": 44.470001, "low": 43.889999, "close": 44.305, "volume": 941}, "trend_line": 41.267, "activity_lines": {"activity_5": 43.67, "activity_10": 43.515091, "activity_20": 43.207643, "activity_30": 42.491462}, "trend_signal": 1, "fair_value": 37.357974, "relative_strength": -1.279203, "rate_of_change": 0.6467198673776493, "market_dynamics": -0.200303, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.355, "high": 44.639999, "low": 44.139999, "close": 44.290001, "volume": 483}, "trend_line": 41.552667, "activity_lines": {"activity_5": 43.985334, "activity_10": 43.663364, "activity_20": 43.363786, "activity_30": 42.686495}, "trend_signal": 1, "fair_value": 37.417222, "relative_strength": -1.301579, "rate_of_change": 0.6922407734993979, "market_dynamics": -0.276174, "expectation": {"probability": 67.251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.360001, "high": 44.424999, "low": 43.735001, "close": 43.735001, "volume": 166}, "trend_line": 41.767, "activity_lines": {"activity_5": 43.981667, "activity_10": 43.685637, "activity_20": 43.44531, "activity_30": 42.82729}, "trend_signal": 1, "fair_value": 37.470763, "relative_strength": -1.530577, "rate_of_change": 0.5158104532736814, "market_dynamics": -0.392973, "expectation": {"probability": 65.886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.395, "high": 45.0, "low": 44.080002, "close": 45.0, "volume": 1972}, "trend_line": 42.018, "activity_lines": {"activity_5": 44.357001, "activity_10": 43.94391, "activity_20": 43.631476, "activity_30": 43.035871}, "trend_signal": 1, "fair_value": 37.534034, "relative_strength": 0.927902, "rate_of_change": 0.6009529054037821, "market_dynamics": -0.182116, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.025002, "high": 45.685001, "low": 44.985001, "close": 45.669998, "volume": 410}, "trend_line": 42.2715, "activity_lines": {"activity_5": 44.829333, "activity_10": 44.308, "activity_20": 43.860571, "activity_30": 43.271484}, "trend_signal": 1, "fair_value": 37.601833, "relative_strength": 5.407966, "rate_of_change": 0.603312865914614, "market_dynamics": -0.116842, "expectation": {"probability": 63.7063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.805, "high": 46.174999, "low": 45.605, "close": 45.814999, "volume": 1829}, "trend_line": 42.522667, "activity_lines": {"activity_5": 45.234333, "activity_10": 44.656636, "activity_20": 44.083809, "activity_30": 43.500097}, "trend_signal": 1, "fair_value": 37.669711, "relative_strength": 4.654051, "rate_of_change": 0.5941757448872059, "market_dynamics": 0.172694, "expectation": {"probability": 65.8867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.865002, "high": 46.139999, "low": 45.645, "close": 45.965, "volume": 1077}, "trend_line": 42.762, "activity_lines": {"activity_5": 45.588666, "activity_10": 44.991545, "activity_20": 44.302571, "activity_30": 43.722183}, "trend_signal": 1, "fair_value": 37.737705, "relative_strength": 4.434794, "rate_of_change": 0.5628362868208667, "market_dynamics": 0.490434, "expectation": {"probability": 66.4242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.830002, "high": 46.040001, "low": 45.525002, "close": 46.040001, "volume": 433}, "trend_line": 42.9835, "activity_lines": {"activity_5": 45.856333, "activity_10": 45.273091, "activity_20": 44.51119, "activity_30": 43.933667}, "trend_signal": 1, "fair_value": 37.805203, "relative_strength": 3.160598, "rate_of_change": 0.5179832561620105, "market_dynamics": 0.501855, "expectation": {"probability": 67.0434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.055, "high": 46.645, "low": 46.055, "close": 46.645, "volume": 1193}, "trend_line": 43.206167, "activity_lines": {"activity_5": 46.172, "activity_10": 45.611091, "activity_20": 44.761238, "activity_30": 44.169892}, "trend_signal": 1, "fair_value": 37.876492, "relative_strength": 2.86822, "rate_of_change": 0.5180290111321816, "market_dynamics": 0.771776, "expectation": {"probability": 67.6402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.755001, "high": 46.755001, "low": 45.580002, "close": 45.580002, "volume": 1399}, "trend_line": 43.394834, "activity_lines": {"activity_5": 46.023001, "activity_10": 45.691091, "activity_20": 44.892024, "activity_30": 44.323043}, "trend_signal": 1, "fair_value": 37.93812, "relative_strength": 3.583559, "rate_of_change": 0.436666830455019, "market_dynamics": 0.71773, "expectation": {"probability": 67.8747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.709999, "high": 46.23, "low": 45.029999, "close": 45.27, "volume": 923}, "trend_line": 43.567333, "activity_lines": {"activity_5": 45.776667, "activity_10": 45.684818, "activity_20": 44.981405, "activity_30": 44.444022}, "trend_signal": 1, "fair_value": 37.99631, "relative_strength": 1.420606, "rate_of_change": 0.3975104502070335, "market_dynamics": 0.641776, "expectation": {"probability": 66.8077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.610001, "high": 46.244999, "low": 43.84, "close": 43.904999, "volume": 606}, "trend_line": 43.706833, "activity_lines": {"activity_5": 45.111667, "activity_10": 45.412818, "activity_20": 44.930667, "activity_30": 44.465806}, "trend_signal": 1, "fair_value": 38.042835, "relative_strength": 2.480499, "rate_of_change": 0.320194031615397, "market_dynamics": 0.284988, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.584999, "high": 44.080002, "low": 42.584999, "close": 43.994999, "volume": 1953}, "trend_line": 43.826333, "activity_lines": {"activity_5": 44.614, "activity_10": 45.164182, "activity_20": 44.883762, "activity_30": 44.484398}, "trend_signal": 1, "fair_value": 38.089336, "relative_strength": 2.238255, "rate_of_change": 0.2734126263506556, "market_dynamics": -0.192403, "expectation": {"probability": 64.1636, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.119999, "high": 45.625, "low": 44.064999, "close": 45.485001, "volume": 450}, "trend_line": 43.988667, "activity_lines": {"activity_5": 44.749333, "activity_10": 45.181727, "activity_20": 44.979095, "activity_30": 44.591409}, "trend_signal": 1, "fair_value": 38.146667, "relative_strength": 2.146234, "rate_of_change": 0.37040288084335354, "market_dynamics": -0.51524, "expectation": {"probability": 64.6172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.424999, "high": 45.799999, "low": 45.365002, "close": 45.724998, "volume": 1094}, "trend_line": 44.128167, "activity_lines": {"activity_5": 45.041999, "activity_10": 45.234091, "activity_20": 45.090786, "activity_30": 44.70343}, "trend_signal": 1, "fair_value": 38.204962, "relative_strength": 0.917796, "rate_of_change": 0.31712713640537954, "market_dynamics": -0.689031, "expectation": {"probability": 65.2663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.720001, "high": 46.310001, "low": 45.665001, "close": 46.110001, "volume": 343}, "trend_line": 44.269333, "activity_lines": {"activity_5": 45.453333, "activity_10": 45.355454, "activity_20": 45.227929, "activity_30": 44.83129}, "trend_signal": 1, "fair_value": 38.265305, "relative_strength": 0.280337, "rate_of_change": 0.3198999858752471, "market_dynamics": -0.56371, "expectation": {"probability": 65.8919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.389999, "high": 46.389999, "low": 44.474998, "close": 44.584999, "volume": 506}, "trend_line": 44.344333, "activity_lines": {"activity_5": 45.300333, "activity_10": 45.194182, "activity_20": 45.20769, "activity_30": 44.851656}, "trend_signal": 1, "fair_value": 38.313182, "relative_strength": 0.161119, "rate_of_change": 0.1694175062452279, "market_dynamics": -0.687512, "expectation": {"probability": 66.8727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.945, "high": 46.005001, "low": 44.785, "close": 45.965, "volume": 211}, "trend_line": 44.455167, "activity_lines": {"activity_5": 45.562, "activity_10": 45.308909, "activity_20": 45.307905, "activity_30": 44.956215}, "trend_signal": 1, "fair_value": 38.370714, "relative_strength": 1.026908, "rate_of_change": 0.2499394905770803, "market_dynamics": -0.72963, "expectation": {"probability": 65.3393, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.900002, "high": 46.459999, "low": 45.779999, "close": 46.084999, "volume": 1860}, "trend_line": 44.561333, "activity_lines": {"activity_5": 45.732333, "activity_10": 45.446818, "activity_20": 45.405881, "activity_30": 45.061365}, "trend_signal": 1, "fair_value": 38.428284, "relative_strength": 1.138857, "rate_of_change": 0.23881588387688352, "market_dynamics": -0.705208, "expectation": {"probability": 65.8375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.305, "high": 46.775002, "low": 46.049999, "close": 46.775002, "volume": 1713}, "trend_line": 44.684333, "activity_lines": {"activity_5": 46.092667, "activity_10": 45.720364, "activity_20": 45.555381, "activity_30": 45.204183}, "trend_signal": 1, "fair_value": 38.490111, "relative_strength": -1.296832, "rate_of_change": 0.27602405879555864, "market_dynamics": -0.563714, "expectation": {"probability": 66.7804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.564999, "high": 47.005001, "low": 46.380001, "close": 46.785, "volume": 751}, "trend_line": 44.805667, "activity_lines": {"activity_5": 46.386334, "activity_10": 45.974, "activity_20": 45.69231, "activity_30": 45.33971}, "trend_signal": 1, "fair_value": 38.551103, "relative_strength": 0.540666, "rate_of_change": 0.27153588708596677, "market_dynamics": -0.333613, "expectation": {"probability": 66.9695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.105, "high": 47.59, "low": 46.48, "close": 47.560001, "volume": 1005}, "trend_line": 44.960667, "activity_lines": {"activity_5": 46.893334, "activity_10": 46.341, "activity_20": 45.891238, "activity_30": 45.517409}, "trend_signal": 1, "fair_value": 38.616861, "relative_strength": 0.890022, "rate_of_change": 0.34593838319603887, "market_dynamics": -0.025161, "expectation": {"probability": 67.4222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.634998, "high": 48.215, "low": 47.634998, "close": 48.169998, "volume": 394}, "trend_line": 45.0975, "activity_lines": {"activity_5": 47.405333, "activity_10": 46.752454, "activity_20": 46.13269, "activity_30": 45.724462}, "trend_signal": 1, "fair_value": 38.686087, "relative_strength": 0.714773, "rate_of_change": 0.30433934621120223, "market_dynamics": 0.185739, "expectation": {"probability": 68.0636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.049999, "high": 48.174999, "low": 47.709999, "close": 47.919998, "volume": 1396}, "trend_line": 45.224167, "activity_lines": {"activity_5": 47.686999, "activity_10": 47.042545, "activity_20": 46.329214, "activity_30": 45.906559}, "trend_signal": 1, "fair_value": 38.752518, "relative_strength": 1.165577, "rate_of_change": 0.2808736626198897, "market_dynamics": 0.449582, "expectation": {"probability": 67.7057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.830002, "high": 47.970001, "low": 46.75, "close": 47.025002, "volume": 650}, "trend_line": 45.346, "activity_lines": {"activity_5": 47.548, "activity_10": 47.125636, "activity_20": 46.426595, "activity_30": 46.022742}, "trend_signal": 1, "fair_value": 38.811607, "relative_strength": 0.362667, "rate_of_change": 0.2693979968718831, "market_dynamics": 0.600686, "expectation": {"probability": 66.818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.794998, "high": 48.645, "low": 46.700001, "close": 48.645, "volume": 2510}, "trend_line": 45.5155, "activity_lines": {"activity_5": 47.932333, "activity_10": 47.479636, "activity_20": 46.671809, "activity_30": 46.235581}, "trend_signal": 1, "fair_value": 38.881348, "relative_strength": 3.974346, "rate_of_change": 0.3737926167688582, "market_dynamics": 0.888208, "expectation": {"probability": 66.6512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.674999, "high": 49.220001, "low": 48.25, "close": 48.285, "volume": 1487}, "trend_line": 45.715667, "activity_lines": {"activity_5": 48.072667, "activity_10": 47.722091, "activity_20": 46.869262, "activity_30": 46.414258}, "trend_signal": 1, "fair_value": 38.94757, "relative_strength": 3.130358, "rate_of_change": 0.4397776581604078, "market_dynamics": 1.060931, "expectation": {"probability": 66.3081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.299999, "high": 49.424999, "low": 47.990002, "close": 49.415001, "volume": 690}, "trend_line": 45.926333, "activity_lines": {"activity_5": 48.541334, "activity_10": 48.102727, "activity_20": 47.163286, "activity_30": 46.652925}, "trend_signal": 1, "fair_value": 39.020769, "relative_strength": 4.793359, "rate_of_change": 0.4608179510975881, "market_dynamics": 1.061252, "expectation": {"probability": 66.1101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.665001, "high": 49.665001, "low": 49.084999, "close": 49.580002, "volume": 1003}, "trend_line": 46.142167, "activity_lines": {"activity_5": 48.982001, "activity_10": 48.450637, "activity_20": 47.456953, "activity_30": 46.888645}, "trend_signal": 1, "fair_value": 39.094097, "relative_strength": 3.384359, "rate_of_change": 0.4699569634701751, "market_dynamics": 1.268779, "expectation": {"probability": 66.5031, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.77, "high": 50.279999, "low": 49.759998, "close": 50.080002, "volume": 1104}, "trend_line": 46.347, "activity_lines": {"activity_5": 49.478668, "activity_10": 48.82591, "activity_20": 47.784262, "activity_30": 47.142699}, "trend_signal": 1, "fair_value": 39.169862, "relative_strength": 0.459138, "rate_of_change": 0.4439171658322868, "market_dynamics": 1.211452, "expectation": {"probability": 66.96, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.360001, "high": 50.360001, "low": 49.764999, "close": 49.825001, "volume": 741}, "trend_line": 46.531, "activity_lines": {"activity_5": 49.686668, "activity_10": 49.094728, "activity_20": 48.065858, "activity_30": 47.367086}, "trend_signal": 1, "fair_value": 39.242843, "relative_strength": -0.200657, "rate_of_change": 0.39700519990505856, "market_dynamics": 1.227435, "expectation": {"probability": 65.4591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.799999, "high": 49.990002, "low": 48.255001, "close": 49.16, "volume": 2102}, "trend_line": 46.693333, "activity_lines": {"activity_5": 49.594334, "activity_10": 49.187364, "activity_20": 48.262429, "activity_30": 47.536699}, "trend_signal": 1, "fair_value": 39.310306, "relative_strength": 0.982479, "rate_of_change": 0.34887064537620904, "market_dynamics": 1.231811, "expectation": {"probability": 66.0092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.355, "high": 49.75, "low": 49.084999, "close": 49.419998, "volume": 462}, "trend_line": 46.882833, "activity_lines": {"activity_5": 49.530333, "activity_10": 49.298182, "activity_20": 48.458738, "activity_30": 47.712613}, "trend_signal": 1, "fair_value": 39.378615, "relative_strength": 0.947764, "rate_of_change": 0.4058395231713172, "market_dynamics": 1.086142, "expectation": {"probability": 65.9168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.154999, "high": 49.75, "low": 48.955002, "close": 49.610001, "volume": 381}, "trend_line": 47.0365, "activity_lines": {"activity_5": 49.529333, "activity_10": 49.420819, "activity_20": 48.64731, "activity_30": 47.888559}, "trend_signal": 1, "fair_value": 39.447282, "relative_strength": 1.655489, "rate_of_change": 0.32776816196239394, "market_dynamics": 0.880154, "expectation": {"probability": 66.2888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.779999, "high": 49.935001, "low": 49.064999, "close": 49.064999, "volume": 1352}, "trend_line": 47.149667, "activity_lines": {"activity_5": 49.344666, "activity_10": 49.413637, "activity_20": 48.764334, "activity_30": 48.01943}, "trend_signal": 1, "fair_value": 39.5114, "relative_strength": -1.002919, "rate_of_change": 0.2405940067819762, "market_dynamics": 0.579421, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.895, "high": 50.080002, "low": 48.75, "close": 50.080002, "volume": 768}, "trend_line": 47.291834, "activity_lines": {"activity_5": 49.566, "activity_10": 49.55391, "activity_20": 48.962119, "activity_30": 48.208484}, "trend_signal": 1, "fair_value": 39.581391, "relative_strength": -2.239494, "rate_of_change": 0.30152280820986627, "market_dynamics": 0.320541, "expectation": {"probability": 66.0103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.009998, "high": 50.349998, "low": 49.799999, "close": 50.189999, "volume": 228}, "trend_line": 47.432667, "activity_lines": {"activity_5": 49.807, "activity_10": 49.688091, "activity_20": 49.151476, "activity_30": 48.395463}, "trend_signal": 1, "fair_value": 39.651184, "relative_strength": -4.198118, "rate_of_change": 0.29779559828447477, "market_dynamics": 0.139533, "expectation": {"probability": 66.3844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.360001, "high": 50.970001, "low": 49.125, "close": 50.880001, "volume": 434}, "trend_line": 47.594, "activity_lines": {"activity_5": 50.209334, "activity_10": 49.913091, "activity_20": 49.379857, "activity_30": 48.617871}, "trend_signal": 1, "fair_value": 39.724575, "relative_strength": -4.286971, "rate_of_change": 0.3401305686648382, "market_dynamics": 0.107443, "expectation": {"probability": 66.8199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.279999, "high": 51.0, "low": 49.935001, "close": 50.75, "volume": 724}, "trend_line": 47.730834, "activity_lines": {"activity_5": 50.471, "activity_10": 50.087818, "activity_20": 49.572453, "activity_30": 48.821484}, "trend_signal": 1, "fair_value": 39.796169, "relative_strength": -4.643559, "rate_of_change": 0.28750262638147733, "market_dynamics": 0.209894, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.68, "high": 51.07, "low": 50.549999, "close": 50.84, "volume": 251}, "trend_line": 47.906167, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.257636, "activity_20": 49.751405, "activity_30": 49.022076}, "trend_signal": 1, "fair_value": 39.867419, "relative_strength": -7.386944, "rate_of_change": 0.36733697131711956, "market_dynamics": 0.207355, "expectation": {"probability": 66.3951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.119999, "high": 51.310001, "low": 50.880001, "close": 50.990002, "volume": 510}, "trend_line": 48.096834, "activity_lines": {"activity_5": 50.834001, "activity_10": 50.44091, "activity_20": 49.925286, "activity_30": 49.221033}, "trend_signal": 1, "fair_value": 39.938718, "relative_strength": -6.042745, "rate_of_change": 0.39800095048305095, "market_dynamics": 0.315427, "expectation": {"probability": 66.7473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.669998, "high": 50.68, "low": 49.785, "close": 49.945, "volume": 702}, "trend_line": 48.298167, "activity_lines": {"activity_5": 50.572334, "activity_10": 50.413, "activity_20": 49.979619, "activity_30": 49.340269}, "trend_signal": 1, "fair_value": 40.027564, "relative_strength": -8.890715, "rate_of_change": 0.4185992782809742, "market_dynamics": 0.062385, "expectation": {"probability": 65.4498, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.509998, "high": 50.509998, "low": 47.240002, "close": 47.240002, "volume": 2153}, "trend_line": 48.406334, "activity_lines": {"activity_5": 49.425334, "activity_10": 49.879001, "activity_20": 49.764977, "activity_30": 49.272}, "trend_signal": 1, "fair_value": 40.101474, "relative_strength": -15.291512, "rate_of_change": 0.2239567393934467, "market_dynamics": -0.258661, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.404999, "high": 47.605, "low": 45.860001, "close": 46.415001, "volume": 588}, "trend_line": 48.437334, "activity_lines": {"activity_5": 48.246001, "activity_10": 49.234637, "activity_20": 49.476191, "activity_30": 49.143527}, "trend_signal": 0, "fair_value": 40.160257, "relative_strength": -16.443419, "rate_of_change": 0.06404120584714969, "market_dynamics": -0.563486, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.465, "high": 47.154999, "low": 46.365002, "close": 46.810001, "volume": 482}, "trend_line": 48.4735, "activity_lines": {"activity_5": 47.487334, "activity_10": 48.720183, "activity_20": 49.232191, "activity_30": 49.038538}, "trend_signal": 0, "fair_value": 40.218462, "relative_strength": -15.128488, "rate_of_change": 0.07466554620863625, "market_dynamics": -0.932288, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.255001, "high": 47.645, "low": 46.145, "close": 46.145, "volume": 756}, "trend_line": 48.474667, "activity_lines": {"activity_5": 46.775667, "activity_10": 48.125819, "activity_20": 48.925882, "activity_30": 48.888312}, "trend_signal": 0, "fair_value": 40.271571, "relative_strength": -14.505757, "rate_of_change": 0.0024075010056943593, "market_dynamics": -1.016392, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.595001, "high": 46.294998, "low": 42.169998, "close": 42.215, "volume": 1100}, "trend_line": 48.395667, "activity_lines": {"activity_5": 45.077, "activity_10": 46.888455, "activity_20": 48.257191, "activity_30": 48.484463}, "trend_signal": 0, "fair_value": 40.297372, "relative_strength": -14.658664, "rate_of_change": -0.16297172294137374, "market_dynamics": -1.040782, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.830002, "high": 44.060001, "low": 39.625, "close": 41.535, "volume": 20458}, "trend_line": 48.248, "activity_lines": {"activity_5": 43.667, "activity_10": 45.672455, "activity_20": 47.552643, "activity_30": 48.041839}, "trend_signal": 0, "fair_value": 40.321218, "relative_strength": -14.662794, "rate_of_change": -0.305124423639012, "market_dynamics": -0.964743, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.474998, "high": 43.259998, "low": 42.110001, "close": 42.240002, "volume": 699}, "trend_line": 48.119834, "activity_lines": {"activity_5": 42.872334, "activity_10": 44.754546, "activity_20": 46.952763, "activity_30": 47.654226}, "trend_signal": 0, "fair_value": 40.354776, "relative_strength": -16.354516, "rate_of_change": -0.26564002652959756, "market_dynamics": -0.953204, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.674999, "high": 44.105, "low": 41.505001, "close": 43.665001, "volume": 1616}, "trend_line": 48.016167, "activity_lines": {"activity_5": 42.831001, "activity_10": 44.250455, "activity_20": 46.523548, "activity_30": 47.366818}, "trend_signal": 0, "fair_value": 40.396122, "relative_strength": -17.288682, "rate_of_change": -0.21543507402788298, "market_dynamics": -0.949145, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.775002, "high": 45.360001, "low": 43.625, "close": 45.32, "volume": 767}, "trend_line": 47.967334, "activity_lines": {"activity_5": 43.551001, "activity_10": 44.177728, "activity_20": 46.282501, "activity_30": 47.192872}, "trend_signal": 0, "fair_value": 40.456507, "relative_strength": -17.002699, "rate_of_change": -0.10170116244389499, "market_dynamics": -0.925837, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.244999, "high": 45.695, "low": 44.799999, "close": 45.494999, "volume": 772}, "trend_line": 47.8985, "activity_lines": {"activity_5": 44.384333, "activity_10": 44.239909, "activity_20": 46.079572, "activity_30": 47.033366}, "trend_signal": 0, "fair_value": 40.51984, "relative_strength": -17.875362, "rate_of_change": -0.14350182563826144, "market_dynamics": -0.912534, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.490002, "high": 47.445, "low": 46.490002, "close": 47.445, "volume": 946}, "trend_line": 47.874334, "activity_lines": {"activity_5": 45.649, "activity_10": 44.737546, "activity_20": 46.07981, "activity_30": 47.004108}, "trend_signal": 0, "fair_value": 40.603398, "relative_strength": -15.063386, "rate_of_change": -0.050452519389962154, "market_dynamics": -0.691277, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.014999, "high": 47.380001, "low": 46.0, "close": 46.09, "volume": 739}, "trend_line": 47.813334, "activity_lines": {"activity_5": 46.068, "activity_10": 44.985091, "activity_20": 45.960405, "activity_30": 46.88899}, "trend_signal": 0, "fair_value": 40.670224, "relative_strength": -16.722419, "rate_of_change": -0.12741691612879658, "market_dynamics": -0.506374, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.395, "high": 47.494999, "low": 46.395, "close": 46.665001, "volume": 575}, "trend_line": 47.801334, "activity_lines": {"activity_5": 46.422, "activity_10": 45.343091, "activity_20": 45.912524, "activity_30": 46.814904}, "trend_signal": 0, "fair_value": 40.742628, "relative_strength": -16.689005, "rate_of_change": -0.02509760143478063, "market_dynamics": -0.303602, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.535, "high": 47.455002, "low": 46.43, "close": 47.349998, "volume": 1096}, "trend_line": 47.758167, "activity_lines": {"activity_5": 46.804333, "activity_10": 45.828273, "activity_20": 45.94131, "activity_30": 46.785785}, "trend_signal": 0, "fair_value": 40.827404, "relative_strength": -16.204672, "rate_of_change": -0.09030501115302943, "market_dynamics": -0.040411, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.404999, "high": 47.435001, "low": 46.400002, "close": 46.634998, "volume": 979}, "trend_line": 47.703167, "activity_lines": {"activity_5": 46.812999, "activity_10": 46.161545, "activity_20": 45.915, "activity_30": 46.713323}, "trend_signal": 0, "fair_value": 40.917212, "relative_strength": -14.311174, "rate_of_change": -0.11516354888578474, "market_dynamics": 0.098906, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.650002, "high": 46.830002, "low": 46.259998, "close": 46.369999, "volume": 484}, "trend_line": 47.601667, "activity_lines": {"activity_5": 46.657332, "activity_10": 46.366272, "activity_20": 45.880381, "activity_30": 46.627312}, "trend_signal": 0, "fair_value": 40.996731, "relative_strength": -13.809283, "rate_of_change": -0.21277413300463147, "market_dynamics": 0.246514, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.32, "high": 47.23, "low": 46.215, "close": 47.23, "volume": 621}, "trend_line": 47.523334, "activity_lines": {"activity_5": 46.859999, "activity_10": 46.639454, "activity_20": 45.949143, "activity_30": 46.603333}, "trend_signal": 0, "fair_value": 41.084423, "relative_strength": -14.30714, "rate_of_change": -0.16455936301558652, "market_dynamics": 0.355485, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.255001, "high": 47.674999, "low": 46.994999, "close": 47.34, "volume": 500}, "trend_line": 47.432, "activity_lines": {"activity_5": 47.023333, "activity_10": 46.841909, "activity_20": 46.045143, "activity_30": 46.591505}, "trend_signal": 0, "fair_value": 41.162404, "relative_strength": -12.853392, "rate_of_change": -0.1921876945754611, "market_dynamics": 0.397243, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.535, "high": 47.985001, "low": 47.389999, "close": 47.584999, "volume": 1230}, "trend_line": 47.357333, "activity_lines": {"activity_5": 47.223333, "activity_10": 47.02209, "activity_20": 46.181143, "activity_30": 46.601376}, "trend_signal": 0, "fair_value": 41.242821, "relative_strength": -13.709735, "rate_of_change": -0.1574190419969749, "market_dynamics": 0.472588, "expectation": {"probability": 63.4671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.459999, "high": 48.294998, "low": 47.200001, "close": 48.029999, "volume": 327}, "trend_line": 47.319667, "activity_lines": {"activity_5": 47.555999, "activity_10": 47.241999, "activity_20": 46.375738, "activity_30": 46.644774}, "trend_signal": 0, "fair_value": 41.321282, "relative_strength": -12.633098, "rate_of_change": -0.07953572892289866, "market_dynamics": 0.525076, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.970001, "high": 48.404999, "low": 47.715, "close": 48.369999, "volume": 527}, "trend_line": 47.284667, "activity_lines": {"activity_5": 47.908999, "activity_10": 47.477636, "activity_20": 46.611833, "activity_30": 46.712537}, "trend_signal": 0, "fair_value": 41.395289, "relative_strength": -11.406247, "rate_of_change": -0.07396501754757423, "market_dynamics": 0.591422, "expectation": {"probability": 64.0765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.619999, "high": 49.615002, "low": 47.845001, "close": 47.919998, "volume": 653}, "trend_line": 47.228333, "activity_lines": {"activity_5": 47.978665, "activity_10": 47.614635, "activity_20": 46.79969, "activity_30": 46.753527}, "trend_signal": 0, "fair_value": 41.464071, "relative_strength": -8.922742, "rate_of_change": -0.11913798610445889, "market_dynamics": 0.662619, "expectation": {"probability": 62.4777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.904999, "high": 48.814999, "low": 47.904999, "close": 48.665001, "volume": 399}, "trend_line": 47.215, "activity_lines": {"activity_5": 48.250666, "activity_10": 47.853817, "activity_20": 47.051333, "activity_30": 46.846215}, "trend_signal": 0, "fair_value": 41.532789, "relative_strength": -9.966484, "rate_of_change": -0.028230935019442294, "market_dynamics": 0.720001, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.915001, "high": 49.639999, "low": 48.845001, "close": 49.209999, "volume": 523}, "trend_line": 47.186, "activity_lines": {"activity_5": 48.615999, "activity_10": 48.155727, "activity_20": 47.346047, "activity_30": 46.974924}, "trend_signal": 0, "fair_value": 41.604103, "relative_strength": -9.332048, "rate_of_change": -0.061421158530135474, "market_dynamics": 0.924372, "expectation": {"probability": 64.0544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.259998, "high": 49.470001, "low": 49.014999, "close": 49.470001, "volume": 584}, "trend_line": 47.162, "activity_lines": {"activity_5": 48.959667, "activity_10": 48.471091, "activity_20": 47.650928, "activity_30": 47.122279}, "trend_signal": 0, "fair_value": 41.682949, "relative_strength": -8.532895, "rate_of_change": -0.05086254397490973, "market_dynamics": 1.070807, "expectation": {"probability": 64.4945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.43, "high": 49.735001, "low": 49.16, "close": 49.16, "volume": 1289}, "trend_line": 47.104667, "activity_lines": {"activity_5": 49.104, "activity_10": 48.678545, "activity_20": 47.891738, "activity_30": 47.251183}, "trend_signal": 1, "fair_value": 41.765994, "relative_strength": -7.045805, "rate_of_change": -0.12156609134472639, "market_dynamics": 1.336953, "expectation": {"probability": 64.4183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.25, "high": 49.744999, "low": 48.665001, "close": 49.27, "volume": 1319}, "trend_line": 47.055333, "activity_lines": {"activity_5": 49.232333, "activity_10": 48.855273, "activity_20": 48.106714, "activity_30": 47.390881}, "trend_signal": 1, "fair_value": 41.848141, "relative_strength": -5.346365, "rate_of_change": -0.10473272213133737, "market_dynamics": 1.575624, "expectation": {"probability": 65.7913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.685001, "high": 50.16, "low": 49.474998, "close": 50.07, "volume": 2256}, "trend_line": 47.029667, "activity_lines": {"activity_5": 49.537333, "activity_10": 49.140363, "activity_20": 48.364404, "activity_30": 47.585376}, "trend_signal": 1, "fair_value": 41.945673, "relative_strength": -3.930942, "rate_of_change": -0.054544295754944454, "market_dynamics": 1.721185, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.27, "high": 50.290001, "low": 49.564999, "close": 50.279999, "volume": 2614}, "trend_line": 47.006, "activity_lines": {"activity_5": 49.818666, "activity_10": 49.414, "activity_20": 48.611595, "activity_30": 47.795075}, "trend_signal": 1, "fair_value": 42.048077, "relative_strength": -3.004301, "rate_of_change": -0.05032355427905371, "market_dynamics": 1.922759, "expectation": {"probability": 66.4436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.369999, "high": 50.580002, "low": 49.990002, "close": 50.130001, "volume": 2471}, "trend_line": 47.012167, "activity_lines": {"activity_5": 49.978667, "activity_10": 49.611364, "activity_20": 48.820881, "activity_30": 47.996623}, "trend_signal": 1, "fair_value": 42.152468, "relative_strength": -3.455491, "rate_of_change": 0.013119601752963053, "market_dynamics": 1.990202, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.209999, "high": 51.18, "low": 50.189999, "close": 51.18, "volume": 1613}, "trend_line": 47.1435, "activity_lines": {"activity_5": 50.444667, "activity_10": 49.961455, "activity_20": 49.108095, "activity_30": 48.265516}, "trend_signal": 1, "fair_value": 42.262276, "relative_strength": -3.72412, "rate_of_change": 0.2793595964210819, "market_dynamics": 2.008917, "expectation": {"probability": 66.1095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.279999, "high": 52.029999, "low": 50.630001, "close": 50.630001, "volume": 5746}, "trend_line": 47.284, "activity_lines": {"activity_5": 50.592667, "activity_10": 50.160455, "activity_20": 49.325143, "activity_30": 48.490451}, "trend_signal": 1, "fair_value": 42.37125, "relative_strength": -3.908739, "rate_of_change": 0.2980262390361256, "market_dynamics": 1.985494, "expectation": {"probability": 64.8089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.700001, "high": 51.439999, "low": 49.98, "close": 50.560001, "volume": 783}, "trend_line": 47.409, "activity_lines": {"activity_5": 50.626667, "activity_10": 50.297455, "activity_20": 49.513905, "activity_30": 48.701806}, "trend_signal": 1, "fair_value": 42.478622, "relative_strength": -2.103926, "rate_of_change": 0.2643600372218933, "market_dynamics": 1.82899, "expectation": {"probability": 64.2124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.169998, "high": 51.759998, "low": 51.09, "close": 51.57, "volume": 2120}, "trend_line": 47.589833, "activity_lines": {"activity_5": 50.964667, "activity_10": 50.583637, "activity_20": 49.78031, "activity_30": 48.970258}, "trend_signal": 1, "fair_value": 42.586635, "relative_strength": -1.540429, "rate_of_change": 0.38143179565061447, "market_dynamics": 1.73646, "expectation": {"probability": 65.1883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.200001, "high": 52.77, "low": 52.200001, "close": 52.459999, "volume": 638}, "trend_line": 47.931333, "activity_lines": {"activity_5": 51.513333, "activity_10": 50.988727, "activity_20": 50.111381, "activity_30": 49.284462}, "trend_signal": 1, "fair_value": 42.704455, "relative_strength": 1.564313, "rate_of_change": 0.7175902466394524, "market_dynamics": 1.649649, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.610001, "high": 52.990002, "low": 50.939999, "close": 50.939999, "volume": 2140}, "trend_line": 48.244833, "activity_lines": {"activity_5": 51.4, "activity_10": 51.063091, "activity_20": 50.269952, "activity_30": 49.47857}, "trend_signal": 1, "fair_value": 42.805609, "relative_strength": 0.578679, "rate_of_change": 0.6540606746739083, "market_dynamics": 1.433912, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.740002, "high": 52.759998, "low": 51.07, "close": 51.68, "volume": 1273}, "trend_line": 48.5595, "activity_lines": {"activity_5": 51.549333, "activity_10": 51.239636, "activity_20": 50.477238, "activity_30": 49.700193}, "trend_signal": 1, "fair_value": 42.912244, "relative_strength": 1.045093, "rate_of_change": 0.6522294314916585, "market_dynamics": 1.326457, "expectation": {"probability": 65.4844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.970001, "high": 51.970001, "low": 50.279999, "close": 50.709999, "volume": 1144}, "trend_line": 48.794333, "activity_lines": {"activity_5": 51.305333, "activity_10": 51.196, "activity_20": 50.570952, "activity_30": 49.838935}, "trend_signal": 1, "fair_value": 43.009551, "relative_strength": 2.851357, "rate_of_change": 0.48359847197768063, "market_dynamics": 0.857646, "expectation": {"probability": 64.9256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.369999, "high": 52.5, "low": 50.970001, "close": 52.310001, "volume": 889}, "trend_line": 49.027333, "activity_lines": {"activity_5": 51.584667, "activity_10": 51.431636, "activity_20": 50.801, "activity_30": 50.065753}, "trend_signal": 1, "fair_value": 43.117115, "relative_strength": 3.088879, "rate_of_change": 0.47751446873963205, "market_dynamics": 0.59999, "expectation": {"probability": 65.1193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.099998, "high": 52.459999, "low": 51.860001, "close": 52.389999, "volume": 5138}, "trend_line": 49.257166, "activity_lines": {"activity_5": 51.841333, "activity_10": 51.644909, "activity_20": 51.016167, "activity_30": 50.282699}, "trend_signal": 1, "fair_value": 43.229263, "relative_strength": 2.680699, "rate_of_change": 0.46878544260198546, "market_dynamics": 0.609413, "expectation": {"probability": 65.4092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 51.66, "close": 51.700001, "volume": 880}, "trend_line": 49.399, "activity_lines": {"activity_5": 51.872667, "activity_10": 51.691636, "activity_20": 51.144857, "activity_30": 50.440301}, "trend_signal": 1, "fair_value": 43.344647, "relative_strength": 0.942989, "rate_of_change": 0.28794592039664424, "market_dynamics": 0.316122, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.02, "high": 52.509998, "low": 51.25, "close": 52.459999, "volume": 7958}, "trend_line": 49.611333, "activity_lines": {"activity_5": 52.106666, "activity_10": 51.867091, "activity_20": 51.330071, "activity_30": 50.637785}, "trend_signal": 1, "fair_value": 43.466603, "relative_strength": 2.287263, "rate_of_change": 0.4298325877042065, "market_dynamics": 0.519206, "expectation": {"probability": 65.1097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.18, "high": 52.529999, "low": 52.009998, "close": 52.200001, "volume": 395}, "trend_line": 49.795833, "activity_lines": {"activity_5": 52.202, "activity_10": 51.962, "activity_20": 51.468905, "activity_30": 50.804796}, "trend_signal": 1, "fair_value": 43.587788, "relative_strength": 1.868898, "rate_of_change": 0.37189083389474714, "market_dynamics": 0.339499, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.439999, "high": 53.16, "low": 52.029999, "close": 52.110001, "volume": 1200}, "trend_line": 49.9545, "activity_lines": {"activity_5": 52.168, "activity_10": 52.010727, "activity_20": 51.582333, "activity_30": 50.954097}, "trend_signal": 1, "fair_value": 43.703654, "relative_strength": 1.208268, "rate_of_change": 0.31863509543057794, "market_dynamics": 0.016988, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.389999, "high": 53.419998, "low": 52.389999, "close": 53.419998, "volume": 910}, "trend_line": 50.180666, "activity_lines": {"activity_5": 52.584, "activity_10": 52.287818, "activity_20": 51.806714, "activity_30": 51.177677}, "trend_signal": 1, "fair_value": 43.825288, "relative_strength": 1.07549, "rate_of_change": 0.45274399703730234, "market_dynamics": 0.126101, "expectation": {"probability": 64.253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.990002, "high": 53.57, "low": 52.950001, "close": 53.43, "volume": 2176}, "trend_line": 50.416, "activity_lines": {"activity_5": 52.934666, "activity_10": 52.549273, "activity_20": 52.013238, "activity_30": 51.387312}, "trend_signal": 1, "fair_value": 43.948045, "relative_strength": 1.216517, "rate_of_change": 0.4689734488577625, "market_dynamics": 0.117353, "expectation": {"probability": 64.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.720001, "high": 52.889999, "low": 51.720001, "close": 52.549999, "volume": 808}, "trend_line": 50.593333, "activity_lines": {"activity_5": 52.876666, "activity_10": 52.605454, "activity_20": 52.115619, "activity_30": 51.524989}, "trend_signal": 1, "fair_value": 44.058846, "relative_strength": 1.354267, "rate_of_change": 0.3517395271342519, "market_dynamics": 0.097463, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.389999, "high": 52.619999, "low": 51.700001, "close": 52.27, "volume": 896}, "trend_line": 50.757666, "activity_lines": {"activity_5": 52.719333, "activity_10": 52.594909, "activity_20": 52.175714, "activity_30": 51.633161}, "trend_signal": 1, "fair_value": 44.161923, "relative_strength": 2.500934, "rate_of_change": 0.32481157151674345, "market_dynamics": 0.001856, "expectation": {"probability": 63.7654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.040001, "high": 53.16, "low": 51.740002, "close": 52.400002, "volume": 1058}, "trend_line": 50.918167, "activity_lines": {"activity_5": 52.600667, "activity_10": 52.579636, "activity_20": 52.237714, "activity_30": 51.739118}, "trend_signal": 1, "fair_value": 44.268558, "relative_strength": 2.195038, "rate_of_change": 0.3162103631794189, "market_dynamics": -0.246129, "expectation": {"probability": 63.9189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.66, "high": 53.0, "low": 51.880001, "close": 52.060001, "volume": 487}, "trend_line": 51.0525, "activity_lines": {"activity_5": 52.349334, "activity_10": 52.500909, "activity_20": 52.257238, "activity_30": 51.812785}, "trend_signal": 1, "fair_value": 44.37343, "relative_strength": 0.901545, "rate_of_change": 0.2638213586911036, "market_dynamics": -0.617988, "expectation": {"probability": 65.0018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.189999, "high": 52.880001, "low": 51.919998, "close": 52.810001, "volume": 621}, "trend_line": 51.2005, "activity_lines": {"activity_5": 52.438668, "activity_10": 52.564546, "activity_20": 52.339, "activity_30": 51.926172}, "trend_signal": 1, "fair_value": 44.486026, "relative_strength": 1.139214, "rate_of_change": 0.2898976543753903, "market_dynamics": -0.677261, "expectation": {"probability": 63.5252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.639999, "high": 53.169998, "low": 52.360001, "close": 52.619999, "volume": 292}, "trend_line": 51.357167, "activity_lines": {"activity_5": 52.506, "activity_10": 52.573455, "activity_20": 52.394905, "activity_30": 52.017753}, "trend_signal": 1, "fair_value": 44.594904, "relative_strength": 0.806664, "rate_of_change": 0.30598724621829626, "market_dynamics": -0.600825, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.25, "high": 52.77, "low": 51.73, "close": 52.389999, "volume": 1982}, "trend_line": 51.481333, "activity_lines": {"activity_5": 52.492, "activity_10": 52.537636, "activity_20": 52.419429, "activity_30": 52.084387}, "trend_signal": 1, "fair_value": 44.707885, "relative_strength": 7.402028, "rate_of_change": 0.24176956645603612, "market_dynamics": -0.641584, "expectation": {"probability": 64.201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.09, "high": 52.16, "low": 51.040001, "close": 51.5, "volume": 3746}, "trend_line": 51.557667, "activity_lines": {"activity_5": 52.173333, "activity_10": 52.336545, "activity_20": 52.350476, "activity_30": 52.085591}, "trend_signal": 1, "fair_value": 44.815962, "relative_strength": 6.049923, "rate_of_change": 0.14827510390999937, "market_dynamics": -0.629624, "expectation": {"probability": 62.4519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.799999, "high": 52.02, "low": 49.98, "close": 49.98, "volume": 888}, "trend_line": 51.574667, "activity_lines": {"activity_5": 51.408, "activity_10": 51.870182, "activity_20": 52.137095, "activity_30": 51.983806}, "trend_signal": 0, "fair_value": 44.914776, "relative_strength": 7.638909, "rate_of_change": 0.03297278753904033, "market_dynamics": -0.782994, "expectation": {"probability": 63.69, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.625, "high": 50.5, "low": 49.134998, "close": 49.134998, "volume": 160}, "trend_line": 51.573833, "activity_lines": {"activity_5": 50.499666, "activity_10": 51.312727, "activity_20": 51.855047, "activity_30": 51.826408}, "trend_signal": 0, "fair_value": 45.002019, "relative_strength": 6.049675, "rate_of_change": -0.0016170729711111058, "market_dynamics": -0.995764, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.005001, "high": 50.630001, "low": 49.005001, "close": 50.57, "volume": 540}, "trend_line": 51.617167, "activity_lines": {"activity_5": 50.314666, "activity_10": 51.094272, "activity_20": 51.718262, "activity_30": 51.761645}, "trend_signal": 0, "fair_value": 45.099968, "relative_strength": 4.927162, "rate_of_change": 0.0840232293768073, "market_dynamics": -1.072718, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.040001, "high": 52.049999, "low": 50.150002, "close": 51.939999, "volume": 723}, "trend_line": 51.6795, "activity_lines": {"activity_5": 50.722999, "activity_10": 51.160909, "activity_20": 51.717238, "activity_30": 51.782473}, "trend_signal": 0, "fair_value": 45.204872, "relative_strength": 4.752092, "rate_of_change": 0.12076021142345009, "market_dynamics": -1.025313, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.610001, "high": 54.060001, "low": 51.610001, "close": 54.060001, "volume": 763}, "trend_line": 51.8055, "activity_lines": {"activity_5": 51.868, "activity_10": 51.619, "activity_20": 51.912262, "activity_30": 51.936054}, "trend_signal": 0, "fair_value": 45.322789, "relative_strength": 4.872612, "rate_of_change": 0.2438104083824433, "market_dynamics": -0.737488, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.59, "high": 54.110001, "low": 53.59, "close": 54.02, "volume": 1280}, "trend_line": 51.935167, "activity_lines": {"activity_5": 52.829, "activity_10": 52.039636, "activity_20": 52.095143, "activity_30": 52.078925}, "trend_signal": 1, "fair_value": 45.440192, "relative_strength": 7.012894, "rate_of_change": 0.2502958180115967, "market_dynamics": -0.347098, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.060001, "high": 54.189999, "low": 53.75, "close": 54.049999, "volume": 556}, "trend_line": 52.030833, "activity_lines": {"activity_5": 53.530666, "activity_10": 52.430091, "activity_20": 52.273119, "activity_30": 52.215365}, "trend_signal": 1, "fair_value": 45.557212, "relative_strength": 6.096653, "rate_of_change": 0.1842027387723647, "market_dynamics": 0.048373, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.639999, "high": 55.810001, "low": 54.189999, "close": 55.549999, "volume": 927}, "trend_line": 52.194833, "activity_lines": {"activity_5": 54.404666, "activity_10": 53.070727, "activity_20": 52.582762, "activity_30": 52.442408}, "trend_signal": 1, "fair_value": 45.68141, "relative_strength": 8.489265, "rate_of_change": 0.31519772132035917, "market_dynamics": 0.45327, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.549999, "high": 56.630001, "low": 55.209999, "close": 56.16, "volume": 426}, "trend_line": 52.3815, "activity_lines": {"activity_5": 55.15, "activity_10": 53.769, "activity_20": 52.935785, "activity_30": 52.698226}, "trend_signal": 1, "fair_value": 45.805833, "relative_strength": 11.103655, "rate_of_change": 0.3576350172439481, "market_dynamics": 0.679407, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5, "high": 56.970001, "low": 55.5, "close": 56.970001, "volume": 1018}, "trend_line": 52.5615, "activity_lines": {"activity_5": 55.884, "activity_10": 54.546, "activity_20": 53.347095, "activity_30": 52.994258}, "trend_signal": 1, "fair_value": 45.934391, "relative_strength": 8.125005, "rate_of_change": 0.3436327711119378, "market_dynamics": 0.886446, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.360001, "high": 57.509998, "low": 56.990002, "close": 57.360001, "volume": 4421}, "trend_line": 52.724833, "activity_lines": {"activity_5": 56.554, "activity_10": 55.294455, "activity_20": 53.772405, "activity_30": 53.303839}, "trend_signal": 1, "fair_value": 46.061667, "relative_strength": 7.595363, "rate_of_change": 0.31074645891002806, "market_dynamics": 1.152239, "expectation": {"probability": 63.0339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5360a3fb-357b-41e7-b8bc-8a45ae20f230/", "share_image": "https://sharemaestro.com/terminal/5360a3fb-357b-41e7-b8bc-8a45ae20f230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}