{"ticker": {"uuid": "5361f08c-00d6-4914-9dfd-d131e081ccdb", "symbol": "AVB", "name": "AvalonBay Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVB rose 11.29%, moving from 172.38 to 191.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.07 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 45.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "191.84"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 193.94, "high": 198.63, "low": 188.85, "close": 191.84, "volume": 4183882}, "trend_line": 177.199092, "activity_lines": {"activity_5": 189.11185, "activity_10": 186.681395, "activity_20": 181.74849, "activity_30": 179.22984}, "trend_signal": 1, "fair_value": 184.933772, "relative_strength": -4.07176, "rate_of_change": 0.34959724918824364, "market_dynamics": 1.188804, "expectation": {"probability": 45.8566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 179.104325, "high": 179.694231, "low": 173.64997, "close": 179.122476, "volume": 3851284}, "trend_line": 158.472051, "activity_lines": {"activity_5": 176.066003, "activity_10": 172.297118, "activity_20": 166.353795, "activity_30": 162.728794}, "trend_signal": 1, "fair_value": 168.456859, "relative_strength": -1.136635, "rate_of_change": 0.7486032302748967, "market_dynamics": 1.904135, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.240457, "high": 180.288674, "low": 167.206389, "close": 168.921652, "volume": 3987852}, "trend_line": 159.307507, "activity_lines": {"activity_5": 174.567802, "activity_10": 172.361019, "activity_20": 167.132977, "activity_30": 163.402962}, "trend_signal": 1, "fair_value": 168.735105, "relative_strength": -7.325517, "rate_of_change": 0.5271945398119404, "market_dynamics": 1.78874, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.202992, "high": 172.72881, "low": 163.685108, "close": 167.759993, "volume": 4668181}, "trend_line": 160.0416, "activity_lines": {"activity_5": 172.298936, "activity_10": 172.025219, "activity_20": 167.69918, "activity_30": 163.948284}, "trend_signal": 1, "fair_value": 169.002016, "relative_strength": -5.584432, "rate_of_change": 0.46080251572827735, "market_dynamics": 1.659576, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.767369, "high": 171.009009, "low": 167.088408, "close": 169.965331, "volume": 2390935}, "trend_line": 160.723919, "activity_lines": {"activity_5": 171.032606, "activity_10": 171.849251, "activity_20": 168.361555, "activity_30": 164.588525}, "trend_signal": 1, "fair_value": 169.28732, "relative_strength": -3.756405, "rate_of_change": 0.42633852698298874, "market_dynamics": 1.218307, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.838274, "high": 169.838274, "low": 160.84957, "close": 162.732184, "volume": 2603312}, "trend_line": 161.090912, "activity_lines": {"activity_5": 167.584534, "activity_10": 170.231832, "activity_20": 168.194663, "activity_30": 164.71809}, "trend_signal": 1, "fair_value": 169.52962, "relative_strength": -5.55479, "rate_of_change": 0.2283375133479715, "market_dynamics": 0.523291, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.714033, "high": 167.396974, "low": 159.71913, "close": 164.674334, "volume": 2376611}, "trend_line": 161.309777, "activity_lines": {"activity_5": 165.909202, "activity_10": 169.08901, "activity_20": 168.157801, "activity_30": 164.949279}, "trend_signal": 1, "fair_value": 169.746485, "relative_strength": -4.788423, "rate_of_change": 0.13586427519883545, "market_dynamics": 0.011651, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.209787, "high": 168.830898, "low": 164.216023, "close": 164.583579, "volume": 2580816}, "trend_line": 161.444569, "activity_lines": {"activity_5": 165.166829, "activity_10": 168.083574, "activity_20": 168.048669, "activity_30": 165.160492}, "trend_signal": 1, "fair_value": 169.949736, "relative_strength": -6.778179, "rate_of_change": 0.08356096109413409, "market_dynamics": -0.415195, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.765089, "high": 166.407748, "low": 161.375402, "close": 162.704958, "volume": 2504079}, "trend_line": 161.515849, "activity_lines": {"activity_5": 164.087454, "activity_10": 166.710869, "activity_20": 167.704579, "activity_30": 165.241807}, "trend_signal": 1, "fair_value": 170.205209, "relative_strength": -6.191847, "rate_of_change": 0.044151376810948384, "market_dynamics": -0.697242, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.222259, "high": 167.478653, "low": 161.080449, "close": 166.888748, "volume": 3509002}, "trend_line": 161.756574, "activity_lines": {"activity_5": 164.739677, "activity_10": 166.263696, "activity_20": 167.726716, "activity_30": 165.588446}, "trend_signal": 1, "fair_value": 170.481248, "relative_strength": -3.233553, "rate_of_change": 0.14904110122344566, "market_dynamics": -0.659054, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.052106, "high": 167.052106, "low": 160.989695, "close": 161.216581, "volume": 2795090}, "trend_line": 161.934996, "activity_lines": {"activity_5": 163.706284, "activity_10": 164.903696, "activity_20": 167.186654, "activity_30": 165.553607}, "trend_signal": 1, "fair_value": 170.736795, "relative_strength": -3.321504, "rate_of_change": 0.1103027812644028, "market_dynamics": -0.737976, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.644827, "high": 161.842789, "low": 155.571641, "close": 157.363442, "volume": 4091824}, "trend_line": 162.053857, "activity_lines": {"activity_5": 161.489552, "activity_10": 163.177597, "activity_20": 166.281987, "activity_30": 165.258669}, "trend_signal": 0, "fair_value": 170.906678, "relative_strength": -4.537925, "rate_of_change": 0.07340044026059767, "market_dynamics": -0.720848, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.502131, "high": 158.884482, "low": 151.783243, "close": 157.601677, "volume": 3576493}, "trend_line": 162.392931, "activity_lines": {"activity_5": 159.839623, "activity_10": 161.890433, "activity_20": 165.422562, "activity_30": 164.971431}, "trend_signal": 0, "fair_value": 171.075963, "relative_strength": -4.573011, "rate_of_change": 0.2092353778410907, "market_dynamics": -0.712865, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.630411, "high": 162.709988, "low": 156.630411, "close": 161.651674, "volume": 2857076}, "trend_line": 162.986352, "activity_lines": {"activity_5": 160.005154, "activity_10": 161.54545, "activity_20": 164.95339, "activity_30": 164.923608}, "trend_signal": 0, "fair_value": 171.321135, "relative_strength": -2.319798, "rate_of_change": 0.36542292595236575, "market_dynamics": -0.837028, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.934478, "high": 164.721242, "low": 155.246815, "close": 155.411747, "volume": 3615073}, "trend_line": 163.483997, "activity_lines": {"activity_5": 158.160928, "activity_10": 160.176994, "activity_20": 163.85587, "activity_30": 164.434924}, "trend_signal": 0, "fair_value": 171.543039, "relative_strength": -3.551225, "rate_of_change": 0.3053292462180988, "market_dynamics": -0.844214, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.128943, "high": 155.567516, "low": 148.420463, "close": 148.9794, "volume": 4604672}, "trend_line": 163.410125, "activity_lines": {"activity_5": 154.93772, "activity_10": 157.903632, "activity_20": 162.181961, "activity_30": 163.499143}, "trend_signal": 0, "fair_value": 171.759082, "relative_strength": -4.977801, "rate_of_change": -0.04518607408405508, "market_dynamics": -0.93376, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.564579, "high": 160.176449, "low": 147.018542, "close": 156.978601, "volume": 4130619}, "trend_line": 163.598993, "activity_lines": {"activity_5": 155.196725, "activity_10": 157.334721, "activity_20": 161.367187, "activity_30": 163.084206}, "trend_signal": 0, "fair_value": 171.979557, "relative_strength": -5.228613, "rate_of_change": 0.11557912950621242, "market_dynamics": -0.874294, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.778263, "high": 156.080638, "low": 151.769499, "close": 154.11978, "volume": 2538087}, "trend_line": 163.642487, "activity_lines": {"activity_5": 154.528445, "activity_10": 156.385946, "activity_20": 160.357094, "activity_30": 162.472644}, "trend_signal": 0, "fair_value": 172.068098, "relative_strength": -8.084265, "rate_of_change": 0.026585738214159587, "market_dynamics": -0.948199, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.910279, "high": 160.36887, "low": 150.967746, "close": 154.889462, "volume": 3962973}, "trend_line": 163.607578, "activity_lines": {"activity_5": 154.348852, "activity_10": 155.767364, "activity_20": 159.4634, "activity_30": 161.907933}, "trend_signal": 0, "fair_value": 172.147977, "relative_strength": -9.532025, "rate_of_change": -0.02133247950454271, "market_dynamics": -0.911717, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.193083, "high": 158.856993, "low": 152.653718, "close": 158.856993, "volume": 2933059}, "trend_line": 163.493801, "activity_lines": {"activity_5": 155.942584, "activity_10": 156.012252, "activity_20": 159.027956, "activity_30": 161.601444}, "trend_signal": 0, "fair_value": 172.274693, "relative_strength": -7.994718, "rate_of_change": -0.06954262228611374, "market_dynamics": -0.804461, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.389686, "high": 163.081085, "low": 156.034824, "close": 163.044433, "volume": 5199230}, "trend_line": 163.538198, "activity_lines": {"activity_5": 158.702446, "activity_10": 157.164524, "activity_20": 159.060591, "activity_30": 161.572452}, "trend_signal": 0, "fair_value": 172.396543, "relative_strength": -6.232795, "rate_of_change": 0.027155158011161275, "market_dynamics": -0.525761, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.880746, "high": 164.079839, "low": 159.241834, "close": 161.03776, "volume": 4364584}, "trend_line": 163.502811, "activity_lines": {"activity_5": 159.855748, "activity_10": 157.918713, "activity_20": 158.981011, "activity_30": 161.411134}, "trend_signal": 0, "fair_value": 172.566504, "relative_strength": -7.436926, "rate_of_change": -0.021638369770948466, "market_dynamics": -0.128055, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.295567, "high": 177.141537, "low": 159.122717, "close": 172.161507, "volume": 5930020}, "trend_line": 163.956369, "activity_lines": {"activity_5": 164.446355, "activity_10": 160.628596, "activity_20": 160.046953, "activity_30": 161.969759}, "trend_signal": 0, "fair_value": 172.82859, "relative_strength": -3.268927, "rate_of_change": 0.2774007353304689, "market_dynamics": 0.424709, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.262299, "high": 175.469309, "low": 170.017391, "close": 171.611733, "volume": 4015741}, "trend_line": 164.52685, "activity_lines": {"activity_5": 167.650922, "activity_10": 162.973795, "activity_20": 161.045108, "activity_30": 162.463654}, "trend_signal": 0, "fair_value": 173.09087, "relative_strength": -4.365261, "rate_of_change": 0.3479468370027156, "market_dynamics": 0.774372, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.437639, "high": 175.304936, "low": 171.437639, "close": 173.040492, "volume": 2677683}, "trend_line": 164.860966, "activity_lines": {"activity_5": 170.216924, "activity_10": 165.397677, "activity_20": 162.160993, "activity_30": 163.012921}, "trend_signal": 0, "fair_value": 173.339449, "relative_strength": -3.818593, "rate_of_change": 0.20307688380346098, "market_dynamics": 0.819401, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.70031, "high": 174.010968, "low": 167.790679, "close": 168.835096, "volume": 3199223}, "trend_line": 164.841684, "activity_lines": {"activity_5": 170.435561, "activity_10": 166.736419, "activity_20": 162.861721, "activity_30": 163.269316}, "trend_signal": 0, "fair_value": 173.571747, "relative_strength": -4.574774, "rate_of_change": -0.011695915939255152, "market_dynamics": 0.882026, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.289781, "high": 171.589399, "low": 167.892348, "close": 168.714941, "volume": 4423820}, "trend_line": 164.694246, "activity_lines": {"activity_5": 170.228103, "activity_10": 167.692302, "activity_20": 163.521944, "activity_30": 163.519204}, "trend_signal": 0, "fair_value": 173.773446, "relative_strength": -6.266592, "rate_of_change": -0.08944218259745149, "market_dynamics": 0.760051, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.86462, "high": 168.456148, "low": 161.838426, "close": 166.764747, "volume": 4249209}, "trend_line": 164.814072, "activity_lines": {"activity_5": 168.858767, "activity_10": 168.080216, "activity_20": 163.977193, "activity_30": 163.652785}, "trend_signal": 0, "fair_value": 173.958728, "relative_strength": -8.251344, "rate_of_change": 0.07275664020467208, "market_dynamics": 0.68077, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.254606, "high": 168.437663, "low": 162.087977, "close": 164.056657, "volume": 3911506}, "trend_line": 164.556915, "activity_lines": {"activity_5": 166.946519, "activity_10": 167.745841, "activity_20": 164.164142, "activity_30": 163.603919}, "trend_signal": 0, "fair_value": 174.132338, "relative_strength": -10.393075, "rate_of_change": -0.1560285459120302, "market_dynamics": 0.619499, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.13984, "high": 168.890551, "low": 158.973211, "close": 161.801455, "volume": 6081906}, "trend_line": 164.170133, "activity_lines": {"activity_5": 164.786208, "activity_10": 166.834754, "activity_20": 164.129874, "activity_30": 163.426147}, "trend_signal": 0, "fair_value": 174.245622, "relative_strength": -12.56117, "rate_of_change": -0.2350445133223425, "market_dynamics": 0.663319, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.731107, "high": 161.542662, "low": 157.004531, "close": 161.404022, "volume": 4779885}, "trend_line": 163.563182, "activity_lines": {"activity_5": 163.242689, "activity_10": 165.79787, "activity_20": 164.08198, "activity_30": 163.247689}, "trend_signal": 0, "fair_value": 174.317251, "relative_strength": -13.62416, "rate_of_change": -0.36970853888507293, "market_dynamics": 0.503346, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.635088, "high": 164.500303, "low": 156.5424, "close": 163.705437, "volume": 3582702}, "trend_line": 163.049281, "activity_lines": {"activity_5": 162.961713, "activity_10": 165.209251, "activity_20": 164.252376, "activity_30": 163.256866}, "trend_signal": 0, "fair_value": 174.411679, "relative_strength": -11.776138, "rate_of_change": -0.31419112401469673, "market_dynamics": 0.391177, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.966027, "high": 165.175015, "low": 161.787591, "close": 162.115705, "volume": 2701729}, "trend_line": 162.822416, "activity_lines": {"activity_5": 162.484794, "activity_10": 164.283087, "activity_20": 164.241169, "activity_30": 163.196636}, "trend_signal": 0, "fair_value": 174.508041, "relative_strength": -13.710182, "rate_of_change": -0.13913891469414308, "market_dynamics": 0.204574, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.272829, "high": 165.341382, "low": 159.758834, "close": 164.648185, "volume": 4346869}, "trend_line": 162.718689, "activity_lines": {"activity_5": 163.16197, "activity_10": 164.000025, "activity_20": 164.449655, "activity_30": 163.314427}, "trend_signal": 1, "fair_value": 174.610444, "relative_strength": -12.921093, "rate_of_change": -0.06370560181344571, "market_dynamics": -0.00641, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.138044, "high": 172.875049, "low": 164.879251, "close": 172.790941, "volume": 3865881}, "trend_line": 162.812876, "activity_lines": {"activity_5": 166.513964, "activity_10": 165.324073, "activity_20": 165.419372, "activity_30": 163.96425}, "trend_signal": 1, "fair_value": 174.696162, "relative_strength": -8.172256, "rate_of_change": 0.057883332626885095, "market_dynamics": 0.039717, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.790941, "high": 173.132918, "low": 166.321101, "close": 169.897998, "volume": 3723993}, "trend_line": 163.051736, "activity_lines": {"activity_5": 168.16901, "activity_10": 166.126669, "activity_20": 166.030813, "activity_30": 164.421355}, "trend_signal": 1, "fair_value": 174.804643, "relative_strength": -9.464148, "rate_of_change": 0.14670829842721822, "market_dynamics": 0.04326, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.110578, "high": 172.116229, "low": 166.256402, "close": 169.297227, "volume": 3092392}, "trend_line": 163.205833, "activity_lines": {"activity_5": 169.057535, "activity_10": 166.800709, "activity_20": 166.485425, "activity_30": 164.82429}, "trend_signal": 1, "fair_value": 174.875315, "relative_strength": -11.590838, "rate_of_change": 0.09450804007386174, "market_dynamics": 0.018518, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.239975, "high": 174.175525, "low": 166.968085, "close": 173.093458, "volume": 2748826}, "trend_line": 163.489495, "activity_lines": {"activity_5": 170.838684, "activity_10": 168.154386, "activity_20": 167.242923, "activity_30": 165.462201}, "trend_signal": 1, "fair_value": 174.973722, "relative_strength": -9.722944, "rate_of_change": 0.17380628791618774, "market_dynamics": 0.034651, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.87891, "high": 172.87891, "low": 166.325873, "close": 168.914439, "volume": 2347602}, "trend_line": 163.696478, "activity_lines": {"activity_5": 170.494976, "activity_10": 168.633173, "activity_20": 167.512069, "activity_30": 165.812197}, "trend_signal": 1, "fair_value": 175.050535, "relative_strength": -10.883292, "rate_of_change": 0.1266032413886948, "market_dynamics": -0.160342, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.416274, "high": 176.255706, "low": 169.576739, "close": 171.433044, "volume": 4932323}, "trend_line": 163.847954, "activity_lines": {"activity_5": 170.706387, "activity_10": 169.481565, "activity_20": 167.954296, "activity_30": 166.311331}, "trend_signal": 1, "fair_value": 175.122555, "relative_strength": -8.017457, "rate_of_change": 0.0925346726152373, "market_dynamics": -0.022079, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.645706, "high": 172.645706, "low": 165.481674, "close": 171.75953, "volume": 3564575}, "trend_line": 164.199386, "activity_lines": {"activity_5": 171.117152, "activity_10": 170.214199, "activity_20": 168.367731, "activity_30": 166.821755}, "trend_signal": 1, "fair_value": 175.174649, "relative_strength": -4.736624, "rate_of_change": 0.21448665755082721, "market_dynamics": 0.211062, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.188626, "high": 182.897361, "low": 171.563638, "close": 178.587748, "volume": 4303513}, "trend_line": 164.906863, "activity_lines": {"activity_5": 173.679889, "activity_10": 172.000045, "activity_20": 169.389972, "activity_30": 167.750036}, "trend_signal": 1, "fair_value": 175.280684, "relative_strength": -3.275351, "rate_of_change": 0.4308645831355198, "market_dynamics": 0.615763, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.061598, "high": 182.309686, "low": 174.78652, "close": 179.856378, "volume": 3741294}, "trend_line": 165.648686, "activity_lines": {"activity_5": 176.046133, "activity_10": 173.745963, "activity_20": 170.449463, "activity_30": 168.714521}, "trend_signal": 1, "fair_value": 175.375754, "relative_strength": -2.929941, "rate_of_change": 0.4498436186976711, "market_dynamics": 1.147777, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.649273, "high": 184.697697, "low": 179.74444, "close": 183.66227, "volume": 2109216}, "trend_line": 166.382373, "activity_lines": {"activity_5": 179.230147, "activity_10": 175.861304, "activity_20": 171.834778, "activity_30": 169.876688}, "trend_signal": 1, "fair_value": 175.482074, "relative_strength": -2.450356, "rate_of_change": 0.4429174886421998, "market_dynamics": 1.352224, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.149221, "high": 187.220966, "low": 183.149221, "close": 185.527904, "volume": 2538015}, "trend_line": 167.386245, "activity_lines": {"activity_5": 182.052851, "activity_10": 177.97014, "activity_20": 173.340389, "activity_30": 171.111883}, "trend_signal": 1, "fair_value": 175.587097, "relative_strength": -2.887016, "rate_of_change": 0.6033523755548319, "market_dynamics": 1.601242, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.630514, "high": 187.206974, "low": 180.658601, "close": 182.216405, "volume": 2523314}, "trend_line": 168.494145, "activity_lines": {"activity_5": 182.832064, "activity_10": 179.245305, "activity_20": 174.471155, "activity_30": 172.068668}, "trend_signal": 1, "fair_value": 175.635565, "relative_strength": -4.470824, "rate_of_change": 0.6618823428412537, "market_dynamics": 1.462189, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.214518, "high": 183.708911, "low": 173.671804, "close": 179.735112, "volume": 3337403}, "trend_line": 169.252695, "activity_lines": {"activity_5": 182.087054, "activity_10": 179.845354, "activity_20": 175.301887, "activity_30": 172.793892}, "trend_signal": 1, "fair_value": 175.642104, "relative_strength": -5.170553, "rate_of_change": 0.4501936847716491, "market_dynamics": 1.279942, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.097025, "high": 185.658498, "low": 180.05227, "close": 183.960772, "volume": 2740899}, "trend_line": 170.247395, "activity_lines": {"activity_5": 182.674107, "activity_10": 181.023926, "activity_20": 176.482586, "activity_30": 173.7428}, "trend_signal": 1, "fair_value": 175.660095, "relative_strength": -3.863305, "rate_of_change": 0.5877011293675549, "market_dynamics": 1.170236, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.951444, "high": 188.392584, "low": 183.387929, "close": 188.326354, "volume": 2556849}, "trend_line": 171.361958, "activity_lines": {"activity_5": 184.442727, "activity_10": 182.798652, "activity_20": 177.997169, "activity_30": 174.909184}, "trend_signal": 1, "fair_value": 175.752274, "relative_strength": -2.904931, "rate_of_change": 0.654672572229358, "market_dynamics": 1.099673, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.516689, "high": 190.490488, "low": 185.359997, "close": 190.191987, "volume": 2895626}, "trend_line": 172.406458, "activity_lines": {"activity_5": 186.522286, "activity_10": 184.55964, "activity_20": 179.573861, "activity_30": 176.124025}, "trend_signal": 1, "fair_value": 175.813995, "relative_strength": -2.398365, "rate_of_change": 0.6095285162416266, "market_dynamics": 1.222799, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.928912, "high": 196.043376, "low": 188.391651, "close": 194.576225, "volume": 4090057}, "trend_line": 173.457518, "activity_lines": {"activity_5": 189.752319, "activity_10": 186.776691, "activity_20": 181.432907, "activity_30": 177.554332}, "trend_signal": 1, "fair_value": 175.909298, "relative_strength": 0.095228, "rate_of_change": 0.6096407363116333, "market_dynamics": 1.489896, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.124794, "high": 194.256461, "low": 188.293809, "close": 191.171682, "volume": 2416401}, "trend_line": 174.461982, "activity_lines": {"activity_5": 191.023517, "activity_10": 187.959885, "activity_20": 182.809748, "activity_30": 178.697182}, "trend_signal": 1, "fair_value": 175.930991, "relative_strength": -3.210418, "rate_of_change": 0.5790835771096489, "market_dynamics": 1.538207, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.369183, "high": 195.497897, "low": 188.895717, "close": 189.892627, "volume": 3629862}, "trend_line": 175.053019, "activity_lines": {"activity_5": 191.105924, "activity_10": 188.681724, "activity_20": 183.933982, "activity_30": 179.692707}, "trend_signal": 1, "fair_value": 175.917012, "relative_strength": -4.43435, "rate_of_change": 0.33877696058732154, "market_dynamics": 1.645072, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.992991, "high": 198.629701, "low": 189.46941, "close": 195.027656, "volume": 2344193}, "trend_line": 175.83355, "activity_lines": {"activity_5": 192.504551, "activity_10": 190.154728, "activity_20": 185.414995, "activity_30": 180.981393}, "trend_signal": 1, "fair_value": 175.93088, "relative_strength": 0.369216, "rate_of_change": 0.445882627137094, "market_dynamics": 1.657459, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.990037, "high": 197.501123, "low": 189.713936, "close": 194.190628, "volume": 2104414}, "trend_line": 176.538554, "activity_lines": {"activity_5": 193.177416, "activity_10": 191.268902, "activity_20": 186.671628, "activity_30": 182.165721}, "trend_signal": 1, "fair_value": 175.933767, "relative_strength": 0.873493, "rate_of_change": 0.40094964811891837, "market_dynamics": 1.528668, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.09658, "high": 205.767956, "low": 191.858234, "close": 197.519932, "volume": 4171214}, "trend_line": 177.494716, "activity_lines": {"activity_5": 194.693472, "activity_10": 192.8309, "activity_20": 188.143433, "activity_30": 183.519358}, "trend_signal": 1, "fair_value": 175.952055, "relative_strength": 4.882358, "rate_of_change": 0.5416165355019313, "market_dynamics": 1.733094, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.485403, "high": 199.250418, "low": 191.491446, "close": 197.933744, "volume": 3808443}, "trend_line": 178.468676, "activity_lines": {"activity_5": 196.151218, "activity_10": 194.18989, "activity_20": 189.523117, "activity_30": 184.838005}, "trend_signal": 1, "fair_value": 175.996816, "relative_strength": 5.172403, "rate_of_change": 0.54872619419272, "market_dynamics": 1.786287, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.519932, "high": 202.974725, "low": 195.58254, "close": 202.401032, "volume": 4115327}, "trend_line": 179.656552, "activity_lines": {"activity_5": 198.647256, "activity_10": 196.03023, "activity_20": 191.191892, "activity_30": 186.382028}, "trend_signal": 1, "fair_value": 176.069778, "relative_strength": 3.482424, "rate_of_change": 0.6655935521144434, "market_dynamics": 1.868666, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.087583, "high": 208.711663, "low": 202.372817, "close": 208.532971, "volume": 2073997}, "trend_line": 181.139096, "activity_lines": {"activity_5": 202.35338, "activity_10": 198.650191, "activity_20": 193.305101, "activity_30": 188.245023}, "trend_signal": 1, "fair_value": 176.176651, "relative_strength": 5.183516, "rate_of_change": 0.8252100930891684, "market_dynamics": 1.900409, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.699168, "high": 212.718114, "low": 204.498305, "close": 212.294897, "volume": 2991313}, "trend_line": 182.82221, "activity_lines": {"activity_5": 206.413126, "activity_10": 201.586745, "activity_20": 195.587929, "activity_30": 190.255075}, "trend_signal": 1, "fair_value": 176.268227, "relative_strength": 6.747481, "rate_of_change": 0.9291831731345384, "market_dynamics": 1.910577, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.307392, "high": 216.348373, "low": 207.376179, "close": 210.291672, "volume": 4037548}, "trend_line": 184.451799, "activity_lines": {"activity_5": 208.598178, "activity_10": 203.757206, "activity_20": 197.485394, "activity_30": 192.027298}, "trend_signal": 1, "fair_value": 176.397658, "relative_strength": 10.190474, "rate_of_change": 0.8913517673809881, "market_dynamics": 2.043685, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.232153, "high": 220.825065, "low": 209.765002, "close": 220.778041, "volume": 5123500}, "trend_line": 186.354219, "activity_lines": {"activity_5": 213.427237, "activity_10": 207.548544, "activity_20": 200.198074, "activity_30": 194.370927}, "trend_signal": 1, "fair_value": 176.614259, "relative_strength": 11.153136, "rate_of_change": 1.0313914043202184, "market_dynamics": 2.165886, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.784356, "high": 222.198168, "low": 214.932948, "close": 216.367182, "volume": 4513111}, "trend_line": 188.162601, "activity_lines": {"activity_5": 215.263057, "activity_10": 209.999609, "activity_20": 202.289766, "activity_30": 196.307247}, "trend_signal": 1, "fair_value": 176.767045, "relative_strength": 7.399762, "rate_of_change": 0.970400353533179, "market_dynamics": 2.266965, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.191717, "high": 219.922203, "low": 211.598941, "close": 211.824657, "volume": 3697955}, "trend_line": 189.73515, "activity_lines": {"activity_5": 214.653625, "activity_10": 211.143406, "activity_20": 203.774976, "activity_30": 197.833831}, "trend_signal": 1, "fair_value": 176.901941, "relative_strength": 4.566371, "rate_of_change": 0.8357394039211912, "market_dynamics": 2.08108, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.310231, "high": 214.389864, "low": 206.71447, "close": 209.434024, "volume": 3992398}, "trend_line": 190.956587, "activity_lines": {"activity_5": 213.02787, "activity_10": 211.547142, "activity_20": 204.8984, "activity_30": 199.104726}, "trend_signal": 1, "fair_value": 177.015528, "relative_strength": 3.149411, "rate_of_change": 0.6437589450347017, "market_dynamics": 1.674759, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.192694, "high": 208.38221, "low": 204.762457, "close": 208.107412, "volume": 2495969}, "trend_line": 192.230234, "activity_lines": {"activity_5": 211.150635, "activity_10": 211.432523, "activity_20": 205.781641, "activity_30": 200.211231}, "trend_signal": 1, "fair_value": 177.08339, "relative_strength": 1.44249, "rate_of_change": 0.6669824906327964, "market_dynamics": 1.029824, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.107412, "high": 215.782806, "low": 207.036647, "close": 215.23321, "volume": 2993514}, "trend_line": 193.761433, "activity_lines": {"activity_5": 211.794284, "activity_10": 212.421005, "activity_20": 207.220239, "activity_30": 201.695294}, "trend_signal": 1, "fair_value": 177.185235, "relative_strength": 4.049669, "rate_of_change": 0.7965443146680117, "market_dynamics": 0.597023, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.446719, "high": 219.250947, "low": 211.215473, "close": 214.484622, "volume": 3079843}, "trend_line": 195.141139, "activity_lines": {"activity_5": 212.558059, "activity_10": 212.958843, "activity_20": 208.418504, "activity_30": 203.032274}, "trend_signal": 1, "fair_value": 177.260762, "relative_strength": 4.666068, "rate_of_change": 0.7120643043551389, "market_dynamics": 0.25052, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.77333, "high": 217.507401, "low": 204.857214, "close": 204.942497, "volume": 4508865}, "trend_line": 196.342074, "activity_lines": {"activity_5": 210.26663, "activity_10": 211.542048, "activity_20": 208.562644, "activity_30": 203.66462}, "trend_signal": 1, "fair_value": 177.268752, "relative_strength": 1.450019, "rate_of_change": 0.6154186688435732, "market_dynamics": -0.081289, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.63423, "high": 223.09812, "low": 204.942497, "close": 221.496711, "volume": 3688572}, "trend_line": 198.010863, "activity_lines": {"activity_5": 213.952083, "activity_10": 213.200392, "activity_20": 210.204252, "activity_30": 205.287499}, "trend_signal": 1, "fair_value": 177.365456, "relative_strength": 4.578678, "rate_of_change": 0.8499395804487652, "market_dynamics": -0.024313, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.496711, "high": 222.756991, "low": 214.025046, "close": 217.384216, "volume": 2807947}, "trend_line": 199.531686, "activity_lines": {"activity_5": 215.462525, "activity_10": 213.943703, "activity_20": 211.305123, "activity_30": 206.537393}, "trend_signal": 1, "fair_value": 177.430308, "relative_strength": 4.686741, "rate_of_change": 0.7680502862108163, "market_dynamics": -0.237668, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.588249, "high": 221.278673, "low": 214.418292, "close": 219.781592, "volume": 2252422}, "trend_line": 200.904814, "activity_lines": {"activity_5": 217.153638, "activity_10": 214.993946, "activity_20": 212.525705, "activity_30": 207.843839}, "trend_signal": 1, "fair_value": 177.524911, "relative_strength": 4.019541, "rate_of_change": 0.6881754108968838, "market_dynamics": -0.371539, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.25034, "high": 226.746301, "low": 219.535221, "close": 223.012838, "volume": 2856819}, "trend_line": 202.343362, "activity_lines": {"activity_5": 219.618608, "activity_10": 216.649805, "activity_20": 213.917789, "activity_30": 209.270163}, "trend_signal": 1, "fair_value": 177.648078, "relative_strength": 4.258231, "rate_of_change": 0.716034609305094, "market_dynamics": -0.300347, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.818888, "high": 222.245299, "low": 213.67918, "close": 214.674138, "volume": 2270589}, "trend_line": 203.377091, "activity_lines": {"activity_5": 218.735464, "activity_10": 216.668707, "activity_20": 214.357994, "activity_30": 210.065697}, "trend_signal": 1, "fair_value": 177.679856, "relative_strength": -0.500629, "rate_of_change": 0.5108786321342204, "market_dynamics": -0.55888, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.522525, "high": 219.089859, "low": 211.874041, "close": 214.550953, "volume": 2766081}, "trend_line": 204.344526, "activity_lines": {"activity_5": 217.162482, "activity_10": 216.613403, "activity_20": 214.692914, "activity_30": 210.786591}, "trend_signal": 1, "fair_value": 177.712711, "relative_strength": 0.117221, "rate_of_change": 0.4756853366537702, "market_dynamics": -0.659351, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.996315, "high": 218.161231, "low": 205.169916, "close": 210.52374, "volume": 4995419}, "trend_line": 205.288104, "activity_lines": {"activity_5": 214.710146, "activity_10": 215.732843, "activity_20": 214.547335, "activity_30": 211.18525}, "trend_signal": 1, "fair_value": 177.712943, "relative_strength": 0.134192, "rate_of_change": 0.46175839327352586, "market_dynamics": -0.704319, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.026564, "high": 212.01144, "low": 208.49592, "close": 209.585636, "volume": 1804420}, "trend_line": 206.283122, "activity_lines": {"activity_5": 212.402474, "activity_10": 214.637786, "activity_20": 214.25049, "activity_30": 211.46251}, "trend_signal": 1, "fair_value": 177.660944, "relative_strength": -0.870351, "rate_of_change": 0.48469345306047906, "market_dynamics": -0.97701, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.666484, "high": 210.83297, "low": 205.890076, "close": 209.286028, "volume": 1756206}, "trend_line": 207.127297, "activity_lines": {"activity_5": 210.674663, "activity_10": 213.590937, "activity_20": 213.869626, "activity_30": 211.656246}, "trend_signal": 1, "fair_value": 177.627577, "relative_strength": -0.436279, "rate_of_change": 0.409231250630387, "market_dynamics": -1.097287, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.0335, "high": 211.0335, "low": 199.889785, "close": 201.264845, "volume": 2324487}, "trend_line": 207.55858, "activity_lines": {"activity_5": 207.188245, "activity_10": 211.180212, "activity_20": 212.692054, "activity_30": 211.278023}, "trend_signal": 0, "fair_value": 177.543841, "relative_strength": -2.299738, "rate_of_change": 0.2082212273546966, "market_dynamics": -1.238212, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.494022, "high": 213.478051, "low": 200.806492, "close": 208.302478, "volume": 3032387}, "trend_line": 208.162263, "activity_lines": {"activity_5": 206.941658, "activity_10": 210.115922, "activity_20": 212.219342, "activity_30": 211.326017}, "trend_signal": 0, "fair_value": 177.542124, "relative_strength": -1.767105, "rate_of_change": 0.2908494556091054, "market_dynamics": -1.3229, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.693988, "high": 211.119441, "low": 201.7041, "close": 205.065358, "volume": 2087113}, "trend_line": 208.511901, "activity_lines": {"activity_5": 206.032595, "activity_10": 208.702961, "activity_20": 211.457346, "activity_30": 211.126217}, "trend_signal": 0, "fair_value": 177.512143, "relative_strength": -4.927782, "rate_of_change": 0.16796416168861442, "market_dynamics": -1.335933, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.666947, "high": 212.523148, "low": 204.759789, "close": 211.5205, "volume": 3617657}, "trend_line": 209.190195, "activity_lines": {"activity_5": 207.639139, "activity_10": 208.687641, "activity_20": 211.335011, "activity_30": 211.32032}, "trend_signal": 0, "fair_value": 177.501773, "relative_strength": -1.04006, "rate_of_change": 0.3253022953351684, "market_dynamics": -1.144708, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.639342, "high": 215.406954, "low": 206.822379, "close": 210.231382, "volume": 4055657}, "trend_line": 209.868153, "activity_lines": {"activity_5": 208.686986, "activity_10": 208.588137, "activity_20": 211.133988, "activity_30": 211.387493}, "trend_signal": 0, "fair_value": 177.519768, "relative_strength": -1.597941, "rate_of_change": 0.3240868913574167, "market_dynamics": -0.850934, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.011754, "high": 211.855671, "low": 205.247744, "close": 208.503008, "volume": 3055676}, "trend_line": 210.317331, "activity_lines": {"activity_5": 209.095684, "activity_10": 208.406774, "activity_20": 210.797575, "activity_30": 211.299419}, "trend_signal": 0, "fair_value": 177.557513, "relative_strength": -3.888537, "rate_of_change": 0.21402866208099194, "market_dynamics": -0.861421, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.538556, "high": 210.317323, "low": 206.153947, "close": 209.047302, "volume": 2424188}, "trend_line": 210.812554, "activity_lines": {"activity_5": 209.20327, "activity_10": 208.436576, "activity_20": 210.528817, "activity_30": 211.217482}, "trend_signal": 0, "fair_value": 177.549244, "relative_strength": -2.20285, "rate_of_change": 0.2354646655343919, "market_dynamics": -0.781586, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.620244, "high": 217.240368, "low": 208.846773, "close": 215.979896, "volume": 3097762}, "trend_line": 211.427886, "activity_lines": {"activity_5": 211.572065, "activity_10": 209.826915, "activity_20": 210.922148, "activity_30": 211.550859}, "trend_signal": 0, "fair_value": 177.567239, "relative_strength": 1.809229, "rate_of_change": 0.2918858428137041, "market_dynamics": -0.67158, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.884406, "high": 219.828154, "low": 207.175693, "close": 208.598498, "volume": 3293210}, "trend_line": 211.783378, "activity_lines": {"activity_5": 210.752759, "activity_10": 209.77598, "activity_20": 210.575, "activity_30": 211.368318}, "trend_signal": 0, "fair_value": 177.572282, "relative_strength": 1.337098, "rate_of_change": 0.16813865319544374, "market_dynamics": -0.825422, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.980459, "high": 212.351266, "low": 197.478656, "close": 200.176256, "volume": 3668495}, "trend_line": 211.709219, "activity_lines": {"activity_5": 207.320838, "activity_10": 208.211676, "activity_20": 209.457328, "activity_30": 210.619471}, "trend_signal": 0, "fair_value": 177.4998, "relative_strength": -0.591949, "rate_of_change": -0.03501644024207072, "market_dynamics": -0.823841, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.023472, "high": 203.107807, "low": 198.567245, "close": 200.109413, "volume": 4514259}, "trend_line": 211.428433, "activity_lines": {"activity_5": 204.536978, "activity_10": 206.80085, "activity_20": 208.401425, "activity_30": 209.871096}, "trend_signal": 0, "fair_value": 177.416613, "relative_strength": -1.265461, "rate_of_change": -0.13262814029840514, "market_dynamics": -0.779214, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.599061, "high": 207.519458, "low": 200.04257, "close": 203.948122, "volume": 3153803}, "trend_line": 211.150208, "activity_lines": {"activity_5": 203.592261, "activity_10": 206.10898, "activity_20": 207.734128, "activity_30": 209.388496}, "trend_signal": 0, "fair_value": 177.309385, "relative_strength": 1.961141, "rate_of_change": -0.13159299156325885, "market_dynamics": -0.915891, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.245282, "high": 208.393275, "low": 184.345305, "close": 184.54747, "volume": 4914298}, "trend_line": 210.292068, "activity_lines": {"activity_5": 196.520606, "activity_10": 201.968888, "activity_20": 205.302715, "activity_30": 207.67219}, "trend_signal": 0, "fair_value": 177.104646, "relative_strength": 1.27034, "rate_of_change": -0.40641210261085403, "market_dynamics": -0.954749, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.872391, "high": 194.289882, "low": 173.669085, "close": 185.798966, "volume": 7300298}, "trend_line": 209.126098, "activity_lines": {"activity_5": 191.961611, "activity_10": 198.429394, "activity_20": 203.146857, "activity_30": 206.09199}, "trend_signal": 0, "fair_value": 176.924608, "relative_strength": -3.557423, "rate_of_change": -0.5544526767409921, "market_dynamics": -0.940865, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.29233, "high": 197.351233, "low": 186.829043, "close": 195.791677, "volume": 4620637}, "trend_line": 208.440248, "activity_lines": {"activity_5": 192.253488, "activity_10": 197.174421, "activity_20": 202.104508, "activity_30": 205.231705}, "trend_signal": 0, "fair_value": 176.785053, "relative_strength": 2.969869, "rate_of_change": -0.32796002343046454, "market_dynamics": -0.852928, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.904806, "high": 202.414977, "low": 191.517338, "close": 198.082876, "volume": 3060175}, "trend_line": 207.982189, "activity_lines": {"activity_5": 193.601403, "activity_10": 196.598569, "activity_20": 201.409993, "activity_30": 204.563487}, "trend_signal": 0, "fair_value": 176.790114, "relative_strength": -0.429875, "rate_of_change": -0.21975554356469176, "market_dynamics": -0.880978, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.313922, "high": 205.375245, "low": 196.571455, "close": 204.282593, "volume": 4314629}, "trend_line": 207.810474, "activity_lines": {"activity_5": 197.150993, "activity_10": 197.339395, "activity_20": 201.384934, "activity_30": 204.324804}, "trend_signal": 0, "fair_value": 176.918589, "relative_strength": -0.25644, "rate_of_change": -0.08256235826040184, "market_dynamics": -0.663141, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.771172, "high": 203.748301, "low": 195.993841, "close": 197.861458, "volume": 3578497}, "trend_line": 207.468943, "activity_lines": {"activity_5": 198.537907, "activity_10": 196.999374, "activity_20": 200.797234, "activity_30": 203.682932}, "trend_signal": 0, "fair_value": 177.034924, "relative_strength": -2.943812, "rate_of_change": -0.16434734661160696, "market_dynamics": -0.616666, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.796463, "high": 201.461915, "low": 193.192417, "close": 200.335569, "volume": 4162389}, "trend_line": 206.972355, "activity_lines": {"activity_5": 199.861926, "activity_10": 197.438617, "activity_20": 200.505461, "activity_30": 203.222714}, "trend_signal": 0, "fair_value": 177.201922, "relative_strength": -6.580405, "rate_of_change": -0.2393553429343893, "market_dynamics": -0.565832, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.217653, "high": 201.404153, "low": 189.471624, "close": 190.641291, "volume": 3863744}, "trend_line": 206.177577, "activity_lines": {"activity_5": 196.985411, "activity_10": 196.265499, "activity_20": 199.334471, "activity_30": 202.169097}, "trend_signal": 0, "fair_value": 177.251403, "relative_strength": -8.690439, "rate_of_change": -0.3840020083841533, "market_dynamics": -0.586849, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.874729, "high": 199.550977, "low": 190.631664, "close": 199.055192, "volume": 4549474}, "trend_line": 205.981333, "activity_lines": {"activity_5": 197.256889, "activity_10": 196.795544, "activity_20": 199.05359, "activity_30": 201.709588}, "trend_signal": 0, "fair_value": 177.387565, "relative_strength": -6.286368, "rate_of_change": -0.0951820284511381, "market_dynamics": -0.569445, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.015488, "high": 199.478775, "low": 193.664134, "close": 195.570258, "volume": 3962255}, "trend_line": 205.117118, "activity_lines": {"activity_5": 196.301902, "activity_10": 196.711132, "activity_20": 198.451332, "activity_30": 201.037906}, "trend_signal": 0, "fair_value": 177.560209, "relative_strength": -9.316775, "rate_of_change": -0.41955986370862136, "market_dynamics": -0.477066, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.358467, "high": 201.69296, "low": 195.267011, "close": 198.487206, "volume": 4364085}, "trend_line": 204.487218, "activity_lines": {"activity_5": 196.900053, "activity_10": 197.3094, "activity_20": 198.187508, "activity_30": 200.61017}, "trend_signal": 0, "fair_value": 177.770732, "relative_strength": -7.540975, "rate_of_change": -0.3070928482916731, "market_dynamics": -0.354244, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.345195, "high": 201.572624, "low": 197.380113, "close": 199.286238, "volume": 3562758}, "trend_line": 203.80404, "activity_lines": {"activity_5": 197.722831, "activity_10": 197.799496, "activity_20": 198.031107, "activity_30": 200.274623}, "trend_signal": 0, "fair_value": 177.963249, "relative_strength": -6.928665, "rate_of_change": -0.3340932536917914, "market_dynamics": -0.037382, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.80609, "high": 202.029901, "low": 193.510104, "close": 196.754366, "volume": 6285391}, "trend_line": 202.928757, "activity_lines": {"activity_5": 197.771607, "activity_10": 197.584029, "activity_20": 197.691834, "activity_30": 199.819805}, "trend_signal": 0, "fair_value": 178.124528, "relative_strength": -10.994416, "rate_of_change": -0.4294728406757767, "market_dynamics": 0.149305, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.786002, "high": 200.485388, "low": 193.484712, "close": 196.688905, "volume": 3608979}, "trend_line": 202.329249, "activity_lines": {"activity_5": 197.391025, "activity_10": 197.339156, "activity_20": 197.410503, "activity_30": 199.417234}, "trend_signal": 0, "fair_value": 178.317279, "relative_strength": -12.346622, "rate_of_change": -0.29542781854224137, "market_dynamics": 0.276904, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.203421, "high": 198.723082, "low": 194.15468, "close": 195.999518, "volume": 3939533}, "trend_line": 201.710868, "activity_lines": {"activity_5": 196.938399, "activity_10": 196.994285, "activity_20": 197.119773, "activity_30": 199.008864}, "trend_signal": 0, "fair_value": 178.493112, "relative_strength": -12.276505, "rate_of_change": -0.30563104595915314, "market_dynamics": 0.347986, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.24226, "high": 197.795808, "low": 192.686383, "close": 196.747163, "volume": 3048676}, "trend_line": 201.251649, "activity_lines": {"activity_5": 196.706371, "activity_10": 196.935951, "activity_20": 196.962381, "activity_30": 198.688625}, "trend_signal": 0, "fair_value": 178.643135, "relative_strength": -12.280181, "rate_of_change": -0.2276620018312641, "market_dynamics": 0.311115, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.426841, "high": 199.048356, "low": 194.368293, "close": 195.892712, "volume": 2634271}, "trend_line": 200.795218, "activity_lines": {"activity_5": 196.305529, "activity_10": 196.742522, "activity_20": 196.815196, "activity_30": 198.342887}, "trend_signal": 0, "fair_value": 178.699739, "relative_strength": -13.7172, "rate_of_change": -0.22679615410255882, "market_dynamics": 0.090925, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.504325, "high": 197.388002, "low": 175.968457, "close": 179.085263, "volume": 5627611}, "trend_line": 199.788526, "activity_lines": {"activity_5": 190.52844, "activity_10": 193.573973, "activity_20": 195.127805, "activity_30": 196.942245}, "trend_signal": 0, "fair_value": 178.699215, "relative_strength": -18.786683, "rate_of_change": -0.5013525770319964, "market_dynamics": -0.100158, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.658037, "high": 183.998359, "low": 176.968553, "close": 181.357327, "volume": 6226503}, "trend_line": 199.124942, "activity_lines": {"activity_5": 186.686644, "activity_10": 191.028636, "activity_20": 193.757235, "activity_30": 195.753135}, "trend_signal": 0, "fair_value": 178.638991, "relative_strength": -19.352354, "rate_of_change": -0.33214319825353034, "market_dynamics": -0.415971, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.988359, "high": 185.979133, "low": 178.934763, "close": 185.047004, "volume": 4156943}, "trend_line": 198.34976, "activity_lines": {"activity_5": 185.096847, "activity_10": 189.475928, "activity_20": 192.827359, "activity_30": 194.844881}, "trend_signal": 0, "fair_value": 178.620242, "relative_strength": -18.146051, "rate_of_change": -0.38929427534999655, "market_dynamics": -0.710901, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.775133, "high": 189.396939, "low": 182.590456, "close": 187.998745, "volume": 4862534}, "trend_line": 197.780872, "activity_lines": {"activity_5": 185.221131, "activity_10": 188.651232, "activity_20": 192.268606, "activity_30": 194.177074}, "trend_signal": 0, "fair_value": 178.652139, "relative_strength": -16.697227, "rate_of_change": -0.28681053105383914, "market_dynamics": -0.81329, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.57152, "high": 190.753769, "low": 185.561617, "close": 190.164003, "volume": 4330686}, "trend_line": 197.068989, "activity_lines": {"activity_5": 186.650395, "activity_10": 188.41092, "activity_20": 191.899633, "activity_30": 193.685663}, "trend_signal": 0, "fair_value": 178.736085, "relative_strength": -15.300975, "rate_of_change": -0.35993521153046604, "market_dynamics": -0.713734, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.261003, "high": 191.134971, "low": 182.726391, "close": 189.736777, "volume": 2846507}, "trend_line": 196.385836, "activity_lines": {"activity_5": 188.319164, "activity_10": 188.258788, "activity_20": 191.469186, "activity_30": 193.212617}, "trend_signal": 0, "fair_value": 178.750313, "relative_strength": -15.305247, "rate_of_change": -0.34665677409040546, "market_dynamics": -0.710593, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.833681, "high": 192.533164, "low": 186.717068, "close": 189.484326, "volume": 3334677}, "trend_line": 195.75188, "activity_lines": {"activity_5": 189.193683, "activity_10": 188.188349, "activity_20": 191.043529, "activity_30": 192.767358}, "trend_signal": 0, "fair_value": 178.832873, "relative_strength": -16.216729, "rate_of_change": -0.3228114679309214, "market_dynamics": -0.589407, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.542584, "high": 190.028068, "low": 186.328681, "close": 187.357907, "volume": 5381372}, "trend_line": 195.0289, "activity_lines": {"activity_5": 188.817595, "activity_10": 187.86228, "activity_20": 190.456302, "activity_30": 192.225812}, "trend_signal": 0, "fair_value": 178.975562, "relative_strength": -17.694898, "rate_of_change": -0.36933489476576514, "market_dynamics": -0.510802, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.891939, "high": 189.629971, "low": 185.45481, "close": 189.202745, "volume": 4687036}, "trend_line": 194.136328, "activity_lines": {"activity_5": 188.902393, "activity_10": 188.028757, "activity_20": 190.125367, "activity_30": 191.849931}, "trend_signal": 0, "fair_value": 179.146985, "relative_strength": -16.229064, "rate_of_change": -0.45766140300232494, "market_dynamics": -0.482767, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.115261, "high": 189.888052, "low": 185.410531, "close": 186.831189, "volume": 3599131}, "trend_line": 193.410751, "activity_lines": {"activity_5": 188.116405, "activity_10": 187.901213, "activity_20": 189.609801, "activity_30": 191.378631}, "trend_signal": 0, "fair_value": 179.370544, "relative_strength": -17.77201, "rate_of_change": -0.3737461233942712, "market_dynamics": -0.382566, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.134915, "high": 187.154511, "low": 179.943448, "close": 180.795843, "volume": 3416175}, "trend_line": 192.764737, "activity_lines": {"activity_5": 185.540823, "activity_10": 186.841088, "activity_20": 188.583748, "activity_30": 190.564766}, "trend_signal": 0, "fair_value": 179.570682, "relative_strength": -18.053767, "rate_of_change": -0.33401142214685264, "market_dynamics": -0.482156, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.550902, "high": 183.475497, "low": 179.404578, "close": 183.235455, "volume": 3742933}, "trend_line": 192.202272, "activity_lines": {"activity_5": 184.374507, "activity_10": 186.193428, "activity_20": 187.836921, "activity_30": 189.949974}, "trend_signal": 0, "fair_value": 179.756435, "relative_strength": -17.916854, "rate_of_change": -0.29178832640951496, "market_dynamics": -0.543277, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.205421, "high": 186.958558, "low": 182.534924, "close": 185.596686, "volume": 3436053}, "trend_line": 191.590558, "activity_lines": {"activity_5": 184.41186, "activity_10": 185.940935, "activity_20": 187.390306, "activity_30": 189.523807}, "trend_signal": 0, "fair_value": 179.953309, "relative_strength": -17.964283, "rate_of_change": -0.3182657487004141, "market_dynamics": -0.556314, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.057816, "high": 185.694662, "low": 163.356044, "close": 170.400547, "volume": 5742098}, "trend_line": 191.118994, "activity_lines": {"activity_5": 179.501248, "activity_10": 182.915513, "activity_20": 185.543932, "activity_30": 188.15671}, "trend_signal": 0, "fair_value": 180.099758, "relative_strength": -24.720835, "rate_of_change": -0.24613112719260455, "market_dynamics": -0.673451, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.5194, "high": 175.366775, "low": 167.804173, "close": 173.79053, "volume": 5379532}, "trend_line": 190.718712, "activity_lines": {"activity_5": 176.97411, "activity_10": 180.826419, "activity_20": 184.15416, "activity_30": 187.038744}, "trend_signal": 0, "fair_value": 180.268955, "relative_strength": -21.427229, "rate_of_change": -0.20944124475664405, "market_dynamics": -0.536343, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.055067, "high": 175.524712, "low": 171.184358, "close": 174.104055, "volume": 4957575}, "trend_line": 189.995792, "activity_lines": {"activity_5": 175.420858, "activity_10": 179.092029, "activity_20": 182.915656, "activity_30": 185.966831}, "trend_signal": 0, "fair_value": 180.428401, "relative_strength": -20.860064, "rate_of_change": -0.3790503786539918, "market_dynamics": -0.545863, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.142605, "high": 177.895643, "low": 172.448254, "close": 177.023751, "volume": 5325700}, "trend_line": 189.293821, "activity_lines": {"activity_5": 175.286956, "activity_10": 178.172724, "activity_20": 182.063076, "activity_30": 185.129925}, "trend_signal": 0, "fair_value": 180.601645, "relative_strength": -17.449086, "rate_of_change": -0.3694666037656172, "market_dynamics": -0.617549, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.543667, "high": 179.884662, "low": 175.059325, "close": 178.258254, "volume": 3770449}, "trend_line": 188.426343, "activity_lines": {"activity_5": 175.97867, "activity_10": 177.70443, "activity_20": 181.421712, "activity_30": 184.417953}, "trend_signal": 0, "fair_value": 180.76861, "relative_strength": -19.293947, "rate_of_change": -0.45827063737067547, "market_dynamics": -0.624122, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.955168, "high": 178.708945, "low": 173.947293, "close": 174.417579, "volume": 5619713}, "trend_line": 187.64488, "activity_lines": {"activity_5": 175.879387, "activity_10": 176.703279, "activity_20": 180.499052, "activity_30": 183.514162}, "trend_signal": 0, "fair_value": 180.927861, "relative_strength": -20.811896, "rate_of_change": -0.4147312883952761, "market_dynamics": -0.7302, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.731744, "high": 176.67182, "low": 170.672823, "close": 173.320244, "volume": 6187477}, "trend_line": 186.744369, "activity_lines": {"activity_5": 175.146524, "activity_10": 175.771435, "activity_20": 179.578215, "activity_30": 182.589992}, "trend_signal": 0, "fair_value": 181.105973, "relative_strength": -20.355034, "rate_of_change": -0.4799017164763539, "market_dynamics": -0.773117, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.819923, "high": 179.238018, "low": 172.389566, "close": 175.505117, "volume": 6199102}, "trend_line": 186.23983, "activity_lines": {"activity_5": 175.173304, "activity_10": 175.482494, "activity_20": 178.972949, "activity_30": 181.864879}, "trend_signal": 0, "fair_value": 181.30923, "relative_strength": -18.949633, "rate_of_change": -0.2701762857438524, "market_dynamics": -0.715925, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.064223, "high": 179.876334, "low": 174.760497, "close": 179.502554, "volume": 2518606}, "trend_line": 185.588076, "activity_lines": {"activity_5": 176.439159, "activity_10": 176.016554, "activity_20": 178.765439, "activity_30": 181.430216}, "trend_signal": 0, "fair_value": 181.537721, "relative_strength": -17.792142, "rate_of_change": -0.34995414246244266, "market_dynamics": -0.507731, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.031627, "high": 181.883381, "low": 176.665008, "close": 178.534536, "volume": 2920376}, "trend_line": 185.020218, "activity_lines": {"activity_5": 177.217088, "activity_10": 176.442482, "activity_20": 178.474569, "activity_30": 180.975149}, "trend_signal": 0, "fair_value": 181.74796, "relative_strength": -16.894054, "rate_of_change": -0.3059776318819109, "market_dynamics": -0.311715, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.396933, "high": 184.756734, "low": 176.091162, "close": 177.436502, "volume": 5681136}, "trend_line": 184.318528, "activity_lines": {"activity_5": 177.610586, "activity_10": 176.79717, "activity_20": 178.110137, "activity_30": 180.485877}, "trend_signal": 0, "fair_value": 181.927067, "relative_strength": -18.226557, "rate_of_change": -0.37925044494327287, "market_dynamics": 0.03748, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.218873, "high": 181.027372, "low": 173.113607, "close": 180.453624, "volume": 5655059}, "trend_line": 183.690774, "activity_lines": {"activity_5": 178.808531, "activity_10": 177.5725, "activity_20": 178.083346, "activity_30": 180.236528}, "trend_signal": 0, "fair_value": 182.111242, "relative_strength": -16.072593, "rate_of_change": -0.34058106193208193, "market_dynamics": 0.397884, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.15952, "high": 178.658189, "low": 172.589321, "close": 176.842969, "volume": 5402358}, "trend_line": 183.027061, "activity_lines": {"activity_5": 178.327365, "activity_10": 177.570199, "activity_20": 177.758923, "activity_30": 179.794734}, "trend_signal": 0, "fair_value": 182.231335, "relative_strength": -17.027325, "rate_of_change": -0.3613208140763789, "market_dynamics": 0.584138, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.614561, "high": 178.059711, "low": 170.215191, "close": 175.754827, "volume": 6651538}, "trend_line": 182.329258, "activity_lines": {"activity_5": 177.394295, "activity_10": 177.320256, "activity_20": 177.392266, "activity_30": 179.325558}, "trend_signal": 0, "fair_value": 182.328867, "relative_strength": -17.342181, "rate_of_change": -0.3812567366745802, "market_dynamics": 0.746153, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.863641, "high": 179.414943, "low": 167.010116, "close": 171.956219, "volume": 7493279}, "trend_line": 181.527815, "activity_lines": {"activity_5": 175.444871, "activity_10": 176.402729, "activity_20": 176.729216, "activity_30": 178.656329}, "trend_signal": 0, "fair_value": 182.401878, "relative_strength": -18.434365, "rate_of_change": -0.4395580878193483, "market_dynamics": 0.786239, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.779047, "high": 179.226991, "low": 169.908533, "close": 174.29078, "volume": 6322632}, "trend_line": 180.779269, "activity_lines": {"activity_5": 174.712188, "activity_10": 176.024249, "activity_20": 176.361847, "activity_30": 178.189424}, "trend_signal": 0, "fair_value": 182.49562, "relative_strength": -15.772064, "rate_of_change": -0.4123588442906144, "market_dynamics": 0.682486, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.794395, "high": 177.278226, "low": 171.669345, "close": 175.487737, "volume": 3079261}, "trend_line": 180.099103, "activity_lines": {"activity_5": 174.588206, "activity_10": 175.865704, "activity_20": 176.179482, "activity_30": 177.848035}, "trend_signal": 0, "fair_value": 182.621414, "relative_strength": -15.614446, "rate_of_change": -0.37624114964198996, "market_dynamics": 0.58779, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.57588, "high": 178.240243, "low": 172.826733, "close": 175.319569, "volume": 5902636}, "trend_line": 179.97358, "activity_lines": {"activity_5": 174.739227, "activity_10": 175.637173, "activity_20": 176.035118, "activity_30": 177.539678}, "trend_signal": 0, "fair_value": 182.759375, "relative_strength": -14.662241, "rate_of_change": -0.06969662697321449, "market_dynamics": 0.566437, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.082156, "high": 177.851974, "low": 172.490398, "close": 175.972455, "volume": 4382329}, "trend_line": 179.794084, "activity_lines": {"activity_5": 175.209436, "activity_10": 175.530723, "activity_20": 175.979011, "activity_30": 177.28154}, "trend_signal": 0, "fair_value": 182.942343, "relative_strength": -12.018992, "rate_of_change": -0.09973463882865492, "market_dynamics": 0.445045, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.627115, "high": 175.398707, "low": 166.856787, "close": 167.138715, "volume": 5078497}, "trend_line": 179.197141, "activity_lines": {"activity_5": 172.720557, "activity_10": 173.882322, "activity_20": 175.116182, "activity_30": 176.465065}, "trend_signal": 0, "fair_value": 183.091636, "relative_strength": -14.568929, "rate_of_change": -0.3320148175732024, "market_dynamics": 0.144785, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.484055, "high": 169.804665, "low": 158.987537, "close": 159.63053, "volume": 6234207}, "trend_line": 178.251534, "activity_lines": {"activity_5": 168.050117, "activity_10": 171.075993, "activity_20": 173.626182, "activity_30": 175.202703}, "trend_signal": 0, "fair_value": 183.21438, "relative_strength": -16.298092, "rate_of_change": -0.5276908965863443, "market_dynamics": -0.143362, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.232181, "high": 163.854503, "low": 158.621525, "close": 159.076567, "volume": 4325759}, "trend_line": 177.215286, "activity_lines": {"activity_5": 164.172372, "activity_10": 168.492688, "activity_20": 172.13471, "activity_30": 173.965608}, "trend_signal": 0, "fair_value": 183.264899, "relative_strength": -14.006817, "rate_of_change": -0.5813402985917645, "market_dynamics": -0.604393, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.57029, "high": 167.37, "low": 159.195273, "close": 166.02, "volume": 5433062}, "trend_line": 176.424727, "activity_lines": {"activity_5": 163.703183, "activity_10": 167.5605, "activity_20": 171.374583, "activity_30": 173.243332}, "trend_signal": 0, "fair_value": 183.359178, "relative_strength": -12.558096, "rate_of_change": -0.44610090802212277, "market_dynamics": -0.896269, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.52, "high": 170.91, "low": 165.14, "close": 169.78, "volume": 4129071}, "trend_line": 175.767916, "activity_lines": {"activity_5": 165.107298, "activity_10": 167.508729, "activity_20": 171.011047, "activity_30": 172.81464}, "trend_signal": 0, "fair_value": 183.467928, "relative_strength": -13.098263, "rate_of_change": -0.3722896507585222, "market_dynamics": -0.93482, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.12, "high": 174.785, "low": 167.69, "close": 173.89, "volume": 4166464}, "trend_line": 175.318986, "activity_lines": {"activity_5": 168.294244, "activity_10": 168.312864, "activity_20": 171.073434, "activity_30": 172.693484}, "trend_signal": 0, "fair_value": 183.583013, "relative_strength": -14.085173, "rate_of_change": -0.2554106632293566, "market_dynamics": -0.729399, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.05, "high": 176.37, "low": 170.15, "close": 172.38, "volume": 3293902}, "trend_line": 174.758228, "activity_lines": {"activity_5": 170.527771, "activity_10": 168.807294, "activity_20": 171.012812, "activity_30": 172.503872}, "trend_signal": 0, "fair_value": 183.647819, "relative_strength": -14.579016, "rate_of_change": -0.31985012735585455, "market_dynamics": -0.453638, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.78887, "high": 184.454951, "low": 170.551113, "close": 181.735604, "volume": 6868498}, "trend_line": 174.588375, "activity_lines": {"activity_5": 175.029868, "activity_10": 171.037484, "activity_20": 171.852903, "activity_30": 172.954025}, "trend_signal": 0, "fair_value": 183.776172, "relative_strength": -10.094001, "rate_of_change": -0.09719313473468566, "market_dynamics": 0.113916, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.052052, "high": 186.163831, "low": 180.30599, "close": 182.359716, "volume": 5897976}, "trend_line": 174.640504, "activity_lines": {"activity_5": 178.2294, "activity_10": 173.267552, "activity_20": 172.712361, "activity_30": 173.455402}, "trend_signal": 0, "fair_value": 183.906046, "relative_strength": -11.206946, "rate_of_change": 0.029858230824348665, "market_dynamics": 0.613707, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.231493, "high": 186.252989, "low": 178.664574, "close": 179.149995, "volume": 4679005}, "trend_line": 174.504322, "activity_lines": {"activity_5": 179.26971, "activity_10": 174.786031, "activity_20": 173.233489, "activity_30": 173.746337}, "trend_signal": 0, "fair_value": 184.038067, "relative_strength": -12.355522, "rate_of_change": -0.07797847399706939, "market_dynamics": 0.888463, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.575977, "high": 185.628877, "low": 178.813173, "close": 183.915044, "volume": 6194727}, "trend_line": 174.448267, "activity_lines": {"activity_5": 181.273704, "activity_10": 177.113109, "activity_20": 174.210111, "activity_30": 174.35348}, "trend_signal": 0, "fair_value": 184.226642, "relative_strength": -10.266418, "rate_of_change": -0.03212241356406911, "market_dynamics": 1.320307, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.895231, "high": 186.327289, "low": 179.556164, "close": 180.804389, "volume": 4473102}, "trend_line": 174.795062, "activity_lines": {"activity_5": 181.572476, "activity_10": 178.56959, "activity_20": 174.864858, "activity_30": 174.763553}, "trend_signal": 0, "fair_value": 184.340664, "relative_strength": -12.419575, "rate_of_change": 0.19879532537862035, "market_dynamics": 1.181863, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.80495, "high": 189.106075, "low": 179.784014, "close": 187.947009, "volume": 5498984}, "trend_line": 175.266945, "activity_lines": {"activity_5": 183.690496, "activity_10": 180.93975, "activity_20": 176.183817, "activity_30": 175.612065}, "trend_signal": 1, "fair_value": 184.459468, "relative_strength": -6.124727, "rate_of_change": 0.2699635759733253, "market_dynamics": 1.186673, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.551308, "high": 188.610748, "low": 182.399343, "close": 185.282148, "volume": 6165867}, "trend_line": 175.639548, "activity_lines": {"activity_5": 184.506135, "activity_10": 182.300472, "activity_20": 177.213297, "activity_30": 176.258207}, "trend_signal": 1, "fair_value": 184.537314, "relative_strength": -7.412414, "rate_of_change": 0.2125917126015964, "market_dynamics": 1.246297, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.856166, "high": 185.410933, "low": 175.534106, "close": 175.662891, "volume": 6132878}, "trend_line": 175.594186, "activity_lines": {"activity_5": 181.920526, "activity_10": 181.562017, "activity_20": 177.286471, "activity_30": 176.259713}, "trend_signal": 1, "fair_value": 184.617397, "relative_strength": -12.380862, "rate_of_change": -0.025826757422527092, "market_dynamics": 1.072555, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.524199, "high": 188.521589, "low": 174.484012, "close": 188.343271, "volume": 6324583}, "trend_line": 175.930353, "activity_lines": {"activity_5": 183.794185, "activity_10": 183.022125, "activity_20": 178.567738, "activity_30": 177.082235}, "trend_signal": 1, "fair_value": 184.723628, "relative_strength": -3.317419, "rate_of_change": 0.19144540469010118, "market_dynamics": 1.221571, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 187.729065, "high": 193.99, "low": 187.0, "close": 193.96, "volume": 4095061}, "trend_line": 176.581767, "activity_lines": {"activity_5": 187.244871, "activity_10": 185.240669, "activity_20": 180.305898, "activity_30": 178.245438}, "trend_signal": 1, "fair_value": 184.855391, "relative_strength": -2.139541, "rate_of_change": 0.37026811399623394, "market_dynamics": 1.190832, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.94, "high": 198.63, "low": 188.85, "close": 191.84, "volume": 4183882}, "trend_line": 177.199092, "activity_lines": {"activity_5": 189.11185, "activity_10": 186.681395, "activity_20": 181.74849, "activity_30": 179.22984}, "trend_signal": 1, "fair_value": 184.933772, "relative_strength": -4.07176, "rate_of_change": 0.34959724918824364, "market_dynamics": 1.188804, "expectation": {"probability": 45.8566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5361f08c-00d6-4914-9dfd-d131e081ccdb/", "share_image": "https://sharemaestro.com/terminal/5361f08c-00d6-4914-9dfd-d131e081ccdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}