{"ticker": {"uuid": "5361f08c-00d6-4914-9dfd-d131e081ccdb", "symbol": "AVB", "name": "AvalonBay Communities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVB rose 9.20%, moving from 167.14 to 182.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.67 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.51"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.67"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.63, "high": 188.085, "low": 181.25, "close": 182.51, "volume": 4473102}, "trend_line": 175.080573, "activity_lines": {"activity_5": 183.285333, "activity_10": 179.815393, "activity_20": 175.59901, "activity_30": 175.279305}, "trend_signal": 1, "fair_value": 184.395569, "relative_strength": -11.665465, "rate_of_change": 0.23108375912941803, "market_dynamics": 1.239325, "expectation": {"probability": 48.7996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.286869, "high": 169.85433, "low": 162.468185, "close": 169.4135, "volume": 2883170}, "trend_line": 153.476273, "activity_lines": {"activity_5": 162.78908, "activity_10": 161.12986, "activity_20": 157.329473, "activity_30": 155.70039}, "trend_signal": 1, "fair_value": 166.605777, "relative_strength": -2.849216, "rate_of_change": 0.4804973866121638, "market_dynamics": 0.803649, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.242605, "high": 173.538445, "low": 167.317349, "close": 173.1381, "volume": 4104585}, "trend_line": 154.273197, "activity_lines": {"activity_5": 166.662987, "activity_10": 163.670805, "activity_20": 158.946774, "activity_30": 156.968895}, "trend_signal": 1, "fair_value": 166.909081, "relative_strength": -2.930263, "rate_of_change": 0.5192489916666262, "market_dynamics": 1.154641, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.616353, "high": 172.80528, "low": 163.008063, "close": 163.17, "volume": 3299651}, "trend_line": 154.71227, "activity_lines": {"activity_5": 166.47828, "activity_10": 164.00254, "activity_20": 159.543162, "activity_30": 157.542882}, "trend_signal": 1, "fair_value": 167.167782, "relative_strength": -6.915054, "rate_of_change": 0.2846074422117402, "market_dynamics": 1.401951, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.194987, "high": 172.860356, "low": 162.904572, "close": 171.7713, "volume": 3371937}, "trend_line": 155.364257, "activity_lines": {"activity_5": 168.852987, "activity_10": 165.709875, "activity_20": 160.946197, "activity_30": 158.643465}, "trend_signal": 1, "fair_value": 167.428563, "relative_strength": -3.914563, "rate_of_change": 0.42141906391782613, "market_dynamics": 1.521811, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.099732, "high": 174.902352, "low": 167.596603, "close": 173.4049, "volume": 2452012}, "trend_line": 156.158607, "activity_lines": {"activity_5": 170.620627, "activity_10": 167.426327, "activity_20": 162.451457, "activity_30": 159.807377}, "trend_signal": 1, "fair_value": 167.737545, "relative_strength": -1.765554, "rate_of_change": 0.5112823343917385, "market_dynamics": 1.493573, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.551885, "high": 179.875789, "low": 172.370376, "close": 179.6126, "volume": 2919391}, "trend_line": 157.294537, "activity_lines": {"activity_5": 173.764973, "activity_10": 170.069005, "activity_20": 164.482508, "activity_30": 161.320538}, "trend_signal": 1, "fair_value": 168.080276, "relative_strength": -0.464338, "rate_of_change": 0.7274206794121838, "market_dynamics": 1.467868, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.104349, "high": 179.694254, "low": 173.649993, "close": 179.1225, "volume": 3851284}, "trend_line": 158.47205, "activity_lines": {"activity_5": 176.066013, "activity_10": 172.297118, "activity_20": 166.353793, "activity_30": 162.728794}, "trend_signal": 1, "fair_value": 168.456858, "relative_strength": -1.13663, "rate_of_change": 0.748603875543373, "market_dynamics": 1.644239, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.240508, "high": 180.288725, "low": 167.206436, "close": 168.9217, "volume": 3987852}, "trend_line": 159.30751, "activity_lines": {"activity_5": 174.567827, "activity_10": 172.361029, "activity_20": 167.13298, "activity_30": 163.402965}, "trend_signal": 1, "fair_value": 168.735104, "relative_strength": -7.325484, "rate_of_change": 0.5271970672430955, "market_dynamics": 1.506873, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.202999, "high": 172.728818, "low": 163.685115, "close": 167.76, "volume": 4668181}, "trend_line": 160.041603, "activity_lines": {"activity_5": 172.29896, "activity_10": 172.025231, "activity_20": 167.699184, "activity_30": 163.948286}, "trend_signal": 1, "fair_value": 169.002015, "relative_strength": -5.584424, "rate_of_change": 0.4608025070506729, "market_dynamics": 1.40948, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.767339, "high": 171.008978, "low": 167.088378, "close": 169.9653, "volume": 2390935}, "trend_line": 160.72392, "activity_lines": {"activity_5": 171.032613, "activity_10": 171.849256, "activity_20": 168.361555, "activity_30": 164.588525}, "trend_signal": 1, "fair_value": 169.287319, "relative_strength": -3.756412, "rate_of_change": 0.4263372693161436, "market_dynamics": 1.040134, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.838291, "high": 169.838291, "low": 160.849585, "close": 162.7322, "volume": 2603312}, "trend_line": 161.090913, "activity_lines": {"activity_5": 167.58454, "activity_10": 170.23184, "activity_20": 168.194664, "activity_30": 164.718091}, "trend_signal": 1, "fair_value": 169.52962, "relative_strength": -5.554772, "rate_of_change": 0.2283375119272899, "market_dynamics": 0.425261, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.714, "high": 167.396939, "low": 159.719096, "close": 164.6743, "volume": 2376611}, "trend_line": 161.309777, "activity_lines": {"activity_5": 165.909193, "activity_10": 169.089011, "activity_20": 168.1578, "activity_30": 164.949278}, "trend_signal": 1, "fair_value": 169.746484, "relative_strength": -4.788443, "rate_of_change": 0.1358636535879565, "market_dynamics": -0.012123, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.209807, "high": 168.830919, "low": 164.216044, "close": 164.5836, "volume": 2580816}, "trend_line": 161.44457, "activity_lines": {"activity_5": 165.166827, "activity_10": 168.083578, "activity_20": 168.048669, "activity_30": 165.160492}, "trend_signal": 1, "fair_value": 169.949735, "relative_strength": -6.77817, "rate_of_change": 0.08356158101935876, "market_dynamics": -0.415068, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.765131, "high": 166.407791, "low": 161.375444, "close": 162.705, "volume": 2504079}, "trend_line": 161.51585, "activity_lines": {"activity_5": 164.087467, "activity_10": 166.71088, "activity_20": 167.704583, "activity_30": 165.24181}, "trend_signal": 1, "fair_value": 170.205208, "relative_strength": -6.191827, "rate_of_change": 0.044151376537471386, "market_dynamics": -0.697116, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.222213, "high": 167.478605, "low": 161.080403, "close": 166.8887, "volume": 3509002}, "trend_line": 161.756573, "activity_lines": {"activity_5": 164.739673, "activity_10": 166.263696, "activity_20": 167.726716, "activity_30": 165.588446}, "trend_signal": 1, "fair_value": 170.481247, "relative_strength": -3.233577, "rate_of_change": 0.149039862032118, "market_dynamics": -0.658928, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.052125, "high": 167.052125, "low": 160.989713, "close": 161.2166, "volume": 2795090}, "trend_line": 161.934997, "activity_lines": {"activity_5": 163.706287, "activity_10": 164.903698, "activity_20": 167.186656, "activity_30": 165.553609}, "trend_signal": 1, "fair_value": 170.736795, "relative_strength": -3.321501, "rate_of_change": 0.1103040183721046, "market_dynamics": -0.739529, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.192241, "high": 163.401742, "low": 155.695755, "close": 157.3634, "volume": 4091824}, "trend_line": 162.053857, "activity_lines": {"activity_5": 161.48954, "activity_10": 163.177591, "activity_20": 166.281986, "activity_30": 165.258667}, "trend_signal": 0, "fair_value": 170.906677, "relative_strength": -4.537957, "rate_of_change": 0.07339982227559108, "market_dynamics": -0.722402, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.502153, "high": 158.884505, "low": 151.783265, "close": 157.6017, "volume": 3576493}, "trend_line": 162.39293, "activity_lines": {"activity_5": 159.83962, "activity_10": 161.890431, "activity_20": 165.422563, "activity_30": 164.971431}, "trend_signal": 0, "fair_value": 171.075962, "relative_strength": -4.572998, "rate_of_change": 0.20923476076228986, "market_dynamics": -0.716717, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.630436, "high": 162.710014, "low": 156.630436, "close": 161.6517, "volume": 2857076}, "trend_line": 162.986353, "activity_lines": {"activity_5": 160.00516, "activity_10": 161.545453, "activity_20": 164.953393, "activity_30": 164.92361}, "trend_signal": 0, "fair_value": 171.321135, "relative_strength": -2.319783, "rate_of_change": 0.3654241597833116, "market_dynamics": -0.840878, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.934429, "high": 164.721192, "low": 155.246768, "close": 155.4117, "volume": 3615073}, "trend_line": 163.483997, "activity_lines": {"activity_5": 158.16092, "activity_10": 160.176989, "activity_20": 163.855869, "activity_30": 164.434922}, "trend_signal": 0, "fair_value": 171.543038, "relative_strength": -3.551262, "rate_of_change": 0.3053286307964568, "market_dynamics": -0.843097, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.128943, "high": 155.567517, "low": 148.420464, "close": 148.9794, "volume": 4604672}, "trend_line": 163.410123, "activity_lines": {"activity_5": 154.937713, "activity_10": 157.903627, "activity_20": 162.18196, "activity_30": 163.499142}, "trend_signal": 0, "fair_value": 171.759081, "relative_strength": -4.977808, "rate_of_change": -0.045187297445381976, "market_dynamics": -0.927648, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.564578, "high": 160.176448, "low": 147.018541, "close": 156.9786, "volume": 4130619}, "trend_line": 163.598993, "activity_lines": {"activity_5": 155.19672, "activity_10": 157.334716, "activity_20": 161.367186, "activity_30": 163.084205}, "trend_signal": 0, "fair_value": 171.979556, "relative_strength": -5.228608, "rate_of_change": 0.11558035483518272, "market_dynamics": -0.865885, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.778283, "high": 156.080658, "low": 151.769519, "close": 154.1198, "volume": 2538087}, "trend_line": 163.642487, "activity_lines": {"activity_5": 154.528447, "activity_10": 156.385945, "activity_20": 160.357094, "activity_30": 162.472644}, "trend_signal": 0, "fair_value": 172.068097, "relative_strength": -8.084254, "rate_of_change": 0.026585738214159587, "market_dynamics": -0.93408, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.910316, "high": 160.368908, "low": 150.967783, "close": 154.8895, "volume": 3962973}, "trend_line": 163.607577, "activity_lines": {"activity_5": 154.348867, "activity_10": 155.767371, "activity_20": 159.463404, "activity_30": 161.907935}, "trend_signal": 0, "fair_value": 172.147976, "relative_strength": -9.531999, "rate_of_change": -0.021333090592785018, "market_dynamics": -0.896196, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.19309, "high": 158.857, "low": 152.653724, "close": 158.857, "volume": 2933059}, "trend_line": 163.4938, "activity_lines": {"activity_5": 155.9426, "activity_10": 156.01226, "activity_20": 159.02796, "activity_30": 161.601446}, "trend_signal": 0, "fair_value": 172.274692, "relative_strength": -7.994714, "rate_of_change": -0.0695426227111712, "market_dynamics": -0.793933, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.389654, "high": 163.081052, "low": 156.034792, "close": 163.0444, "volume": 5199230}, "trend_line": 163.538197, "activity_lines": {"activity_5": 158.702447, "activity_10": 157.164525, "activity_20": 159.060592, "activity_30": 161.572453}, "trend_signal": 0, "fair_value": 172.396542, "relative_strength": -6.232817, "rate_of_change": 0.02715515817725417, "market_dynamics": -0.513654, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.880786, "high": 164.07988, "low": 159.241873, "close": 161.0378, "volume": 4364584}, "trend_line": 163.50281, "activity_lines": {"activity_5": 159.85576, "activity_10": 157.918722, "activity_20": 158.981015, "activity_30": 161.411137}, "trend_signal": 0, "fair_value": 172.566503, "relative_strength": -7.436903, "rate_of_change": -0.021638369903262324, "market_dynamics": -0.121658, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.29556, "high": 177.14153, "low": 159.122711, "close": 172.1615, "volume": 5930020}, "trend_line": 163.95637, "activity_lines": {"activity_5": 164.44636, "activity_10": 160.628602, "activity_20": 160.046956, "activity_30": 161.969762}, "trend_signal": 0, "fair_value": 172.828589, "relative_strength": -3.268929, "rate_of_change": 0.2774019602476445, "market_dynamics": 0.42787, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.262265, "high": 175.469275, "low": 170.017358, "close": 171.6117, "volume": 4015741}, "trend_line": 164.52685, "activity_lines": {"activity_5": 167.650913, "activity_10": 162.973795, "activity_20": 161.045108, "activity_30": 162.463654}, "trend_signal": 0, "fair_value": 173.090869, "relative_strength": -4.365274, "rate_of_change": 0.34794622496216737, "market_dynamics": 0.777532, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.929588, "high": 175.304944, "low": 172.887997, "close": 173.0405, "volume": 2677683}, "trend_line": 164.860967, "activity_lines": {"activity_5": 170.21692, "activity_10": 165.397678, "activity_20": 162.160994, "activity_30": 163.012922}, "trend_signal": 0, "fair_value": 173.339448, "relative_strength": -3.818594, "rate_of_change": 0.20307749160698818, "market_dynamics": 0.82245, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.700315, "high": 174.010972, "low": 167.790683, "close": 168.8351, "volume": 3199223}, "trend_line": 164.841687, "activity_lines": {"activity_5": 170.43556, "activity_10": 166.73642, "activity_20": 162.861722, "activity_30": 163.269318}, "trend_signal": 0, "fair_value": 173.571746, "relative_strength": -4.57478, "rate_of_change": -0.011694702724860668, "market_dynamics": 0.885074, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.289739, "high": 171.589357, "low": 167.892306, "close": 168.7149, "volume": 4423820}, "trend_line": 164.694247, "activity_lines": {"activity_5": 170.228087, "activity_10": 167.692295, "activity_20": 163.521941, "activity_30": 163.519203}, "trend_signal": 0, "fair_value": 173.773445, "relative_strength": -6.266616, "rate_of_change": -0.08944339425500863, "market_dynamics": 0.761518, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.864572, "high": 168.456101, "low": 161.83838, "close": 166.7647, "volume": 4249209}, "trend_line": 164.81407, "activity_lines": {"activity_5": 168.85874, "activity_10": 168.0802, "activity_20": 163.977186, "activity_30": 163.65278}, "trend_signal": 0, "fair_value": 173.958727, "relative_strength": -8.251366, "rate_of_change": 0.07275481820563938, "market_dynamics": 0.682237, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.25465, "high": 168.437707, "low": 162.08802, "close": 164.0567, "volume": 3911506}, "trend_line": 164.556917, "activity_lines": {"activity_5": 166.946513, "activity_10": 167.745835, "activity_20": 164.16414, "activity_30": 163.603918}, "trend_signal": 0, "fair_value": 174.132337, "relative_strength": -10.393057, "rate_of_change": -0.15602612082814787, "market_dynamics": 0.619498, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.139886, "high": 168.890598, "low": 158.973255, "close": 161.8015, "volume": 6081906}, "trend_line": 164.170137, "activity_lines": {"activity_5": 164.78622, "activity_10": 166.834756, "activity_20": 164.129876, "activity_30": 163.426149}, "trend_signal": 0, "fair_value": 174.245622, "relative_strength": -12.56114, "rate_of_change": -0.23504329508068472, "market_dynamics": 0.6649, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.731084, "high": 161.542639, "low": 157.004509, "close": 161.404, "volume": 4779885}, "trend_line": 163.563183, "activity_lines": {"activity_5": 163.242693, "activity_10": 165.797869, "activity_20": 164.08198, "activity_30": 163.247688}, "trend_signal": 0, "fair_value": 174.317251, "relative_strength": -13.624171, "rate_of_change": -0.3697103572496877, "market_dynamics": 0.504927, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.635052, "high": 164.500266, "low": 156.542364, "close": 163.7054, "volume": 3582702}, "trend_line": 163.04928, "activity_lines": {"activity_5": 162.961707, "activity_10": 165.209244, "activity_20": 164.252372, "activity_30": 163.256864}, "trend_signal": 0, "fair_value": 174.411679, "relative_strength": -11.776166, "rate_of_change": -0.3141923448628406, "market_dynamics": 0.392758, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.966022, "high": 165.17501, "low": 161.787587, "close": 162.1157, "volume": 2701729}, "trend_line": 162.822413, "activity_lines": {"activity_5": 162.484787, "activity_10": 164.28308, "activity_20": 164.241164, "activity_30": 163.196633}, "trend_signal": 0, "fair_value": 174.508041, "relative_strength": -13.71018, "rate_of_change": -0.1391401421705135, "market_dynamics": 0.207621, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.272844, "high": 165.341397, "low": 159.758849, "close": 164.6482, "volume": 4346869}, "trend_line": 162.718687, "activity_lines": {"activity_5": 163.161967, "activity_10": 164.000022, "activity_20": 164.449652, "activity_30": 163.314425}, "trend_signal": 1, "fair_value": 174.610444, "relative_strength": -12.921078, "rate_of_change": -0.06370498882117849, "market_dynamics": -0.004944, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.138005, "high": 172.875008, "low": 164.879212, "close": 172.7909, "volume": 3865881}, "trend_line": 162.812873, "activity_lines": {"activity_5": 166.513947, "activity_10": 165.324064, "activity_20": 165.419366, "activity_30": 163.964246}, "trend_signal": 1, "fair_value": 174.696162, "relative_strength": -8.172277, "rate_of_change": 0.05788271878079231, "market_dynamics": 0.041183, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.790943, "high": 173.13292, "low": 166.321103, "close": 169.898, "volume": 3723993}, "trend_line": 163.051733, "activity_lines": {"activity_5": 168.169, "activity_10": 166.126662, "activity_20": 166.030807, "activity_30": 164.421351}, "trend_signal": 1, "fair_value": 174.804643, "relative_strength": -9.46414, "rate_of_change": 0.14670830113047434, "market_dynamics": 0.044727, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.110551, "high": 172.116201, "low": 166.256376, "close": 169.2972, "volume": 3092392}, "trend_line": 163.20583, "activity_lines": {"activity_5": 169.05752, "activity_10": 166.800698, "activity_20": 166.485417, "activity_30": 164.824284}, "trend_signal": 1, "fair_value": 174.875314, "relative_strength": -11.590842, "rate_of_change": 0.09450804181270421, "market_dynamics": 0.018517, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 171.815541, "high": 174.175568, "low": 168.317478, "close": 173.0935, "volume": 2748826}, "trend_line": 163.489493, "activity_lines": {"activity_5": 170.838687, "activity_10": 168.154384, "activity_20": 167.24292, "activity_30": 165.462198}, "trend_signal": 1, "fair_value": 174.973722, "relative_strength": -9.72292, "rate_of_change": 0.17380690383426772, "market_dynamics": 0.034652, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.87887, "high": 172.87887, "low": 166.325834, "close": 168.9144, "volume": 2347602}, "trend_line": 163.696473, "activity_lines": {"activity_5": 170.494967, "activity_10": 168.633164, "activity_20": 167.512061, "activity_30": 165.812192}, "trend_signal": 1, "fair_value": 175.050535, "relative_strength": -10.883307, "rate_of_change": 0.12660140795713842, "market_dynamics": -0.158874, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.41623, "high": 176.255661, "low": 169.576695, "close": 171.433, "volume": 4932323}, "trend_line": 163.84795, "activity_lines": {"activity_5": 170.706367, "activity_10": 169.481549, "activity_20": 167.954285, "activity_30": 166.311323}, "trend_signal": 1, "fair_value": 175.122554, "relative_strength": -8.017474, "rate_of_change": 0.09253528632837427, "market_dynamics": -0.020611, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.645676, "high": 172.645676, "low": 165.481645, "close": 171.7595, "volume": 3564575}, "trend_line": 164.19938, "activity_lines": {"activity_5": 171.117127, "activity_10": 170.21418, "activity_20": 168.367718, "activity_30": 166.821745}, "trend_signal": 1, "fair_value": 175.174648, "relative_strength": -4.736639, "rate_of_change": 0.21448544214315376, "market_dynamics": 0.212529, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.188579, "high": 182.897312, "low": 171.563592, "close": 178.5877, "volume": 4303513}, "trend_line": 164.906857, "activity_lines": {"activity_5": 173.679853, "activity_10": 172.00002, "activity_20": 169.389955, "activity_30": 167.750024}, "trend_signal": 1, "fair_value": 175.280683, "relative_strength": -3.275375, "rate_of_change": 0.4308645988797348, "market_dynamics": 0.617228, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.06162, "high": 182.309708, "low": 174.786541, "close": 179.8564, "volume": 3741294}, "trend_line": 165.64868, "activity_lines": {"activity_5": 176.046113, "activity_10": 173.745945, "activity_20": 170.44945, "activity_30": 168.714511}, "trend_signal": 1, "fair_value": 175.375753, "relative_strength": -2.92993, "rate_of_change": 0.4498436350648601, "market_dynamics": 1.142968, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.649302, "high": 184.697727, "low": 179.744469, "close": 183.6623, "volume": 2109216}, "trend_line": 166.382367, "activity_lines": {"activity_5": 179.230147, "activity_10": 175.861295, "activity_20": 171.834769, "activity_30": 169.87668}, "trend_signal": 1, "fair_value": 175.482073, "relative_strength": -2.450331, "rate_of_change": 0.44291750468520175, "market_dynamics": 1.346104, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.149218, "high": 187.220962, "low": 183.149218, "close": 185.5279, "volume": 2538015}, "trend_line": 167.38624, "activity_lines": {"activity_5": 182.052853, "activity_10": 177.970133, "activity_20": 173.34038, "activity_30": 171.111875}, "trend_signal": 1, "fair_value": 175.587097, "relative_strength": -2.887018, "rate_of_change": 0.603352998337858, "market_dynamics": 1.599178, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.630509, "high": 187.206969, "low": 180.658596, "close": 182.2164, "volume": 2523314}, "trend_line": 168.49414, "activity_lines": {"activity_5": 182.832067, "activity_10": 179.245298, "activity_20": 174.471147, "activity_30": 172.06866}, "trend_signal": 1, "fair_value": 175.635565, "relative_strength": -4.47082, "rate_of_change": 0.6618823626123634, "market_dynamics": 1.460127, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.214506, "high": 183.708899, "low": 173.671792, "close": 179.7351, "volume": 3337403}, "trend_line": 169.25269, "activity_lines": {"activity_5": 182.087053, "activity_10": 179.845347, "activity_20": 175.301879, "activity_30": 172.793883}, "trend_signal": 1, "fair_value": 175.642104, "relative_strength": -5.170565, "rate_of_change": 0.4501936981309937, "market_dynamics": 1.282686, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.097052, "high": 185.658527, "low": 180.052298, "close": 183.9608, "volume": 2740899}, "trend_line": 170.24739, "activity_lines": {"activity_5": 182.674113, "activity_10": 181.023925, "activity_20": 176.482581, "activity_30": 173.742794}, "trend_signal": 1, "fair_value": 175.660095, "relative_strength": -3.863296, "rate_of_change": 0.5877011467291862, "market_dynamics": 1.174292, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.951489, "high": 188.39263, "low": 183.387974, "close": 188.3264, "volume": 2556849}, "trend_line": 171.361953, "activity_lines": {"activity_5": 184.442747, "activity_10": 182.798662, "activity_20": 177.997169, "activity_30": 174.909181}, "trend_signal": 1, "fair_value": 175.752274, "relative_strength": -2.904902, "rate_of_change": 0.6546725914564705, "market_dynamics": 1.10441, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.516702, "high": 190.490501, "low": 185.360009, "close": 190.192, "volume": 2895626}, "trend_line": 172.406453, "activity_lines": {"activity_5": 186.522307, "activity_10": 184.559653, "activity_20": 179.573862, "activity_30": 176.124023}, "trend_signal": 1, "fair_value": 175.813996, "relative_strength": -2.398349, "rate_of_change": 0.609528534026453, "market_dynamics": 1.240118, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.497736, "high": 196.043351, "low": 189.939627, "close": 194.5762, "volume": 4090057}, "trend_line": 173.457513, "activity_lines": {"activity_5": 189.752327, "activity_10": 186.776698, "activity_20": 181.432906, "activity_30": 177.554329}, "trend_signal": 1, "fair_value": 175.909298, "relative_strength": 0.095218, "rate_of_change": 0.6096407539919673, "market_dynamics": 1.499945, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.124812, "high": 194.25648, "low": 188.293826, "close": 191.1717, "volume": 2416401}, "trend_line": 174.461977, "activity_lines": {"activity_5": 191.023527, "activity_10": 187.959895, "activity_20": 182.809749, "activity_30": 178.69718}, "trend_signal": 1, "fair_value": 175.930991, "relative_strength": -3.210413, "rate_of_change": 0.5790835938020076, "market_dynamics": 1.539617, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.369156, "high": 195.497869, "low": 188.89569, "close": 189.8926, "volume": 3629862}, "trend_line": 175.053013, "activity_lines": {"activity_5": 191.10592, "activity_10": 188.681727, "activity_20": 183.933981, "activity_30": 179.692704}, "trend_signal": 1, "fair_value": 175.917012, "relative_strength": -4.434366, "rate_of_change": 0.33877639710571583, "market_dynamics": 1.63787, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.993033, "high": 198.629745, "low": 189.469453, "close": 195.0277, "volume": 2344193}, "trend_line": 175.833547, "activity_lines": {"activity_5": 192.50456, "activity_10": 190.154738, "activity_20": 185.414999, "activity_30": 180.981394}, "trend_signal": 1, "fair_value": 175.930879, "relative_strength": 0.369249, "rate_of_change": 0.4458843561864411, "market_dynamics": 1.614316, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.990009, "high": 197.501095, "low": 189.713909, "close": 194.1906, "volume": 2104414}, "trend_line": 176.53855, "activity_lines": {"activity_5": 193.177413, "activity_10": 191.268905, "activity_20": 186.671629, "activity_30": 182.16572}, "trend_signal": 1, "fair_value": 175.933767, "relative_strength": 0.873478, "rate_of_change": 0.4009490862400543, "market_dynamics": 1.43139, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.096548, "high": 205.767922, "low": 191.858202, "close": 197.5199, "volume": 4171214}, "trend_line": 177.49471, "activity_lines": {"activity_5": 194.69346, "activity_10": 192.830896, "activity_20": 188.143432, "activity_30": 183.519355}, "trend_signal": 1, "fair_value": 175.952054, "relative_strength": 4.882338, "rate_of_change": 0.5416154148768137, "market_dynamics": 1.574113, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.485359, "high": 199.250374, "low": 191.491403, "close": 197.9337, "volume": 3808443}, "trend_line": 178.46867, "activity_lines": {"activity_5": 196.151193, "activity_10": 194.189878, "activity_20": 189.523111, "activity_30": 184.838}, "trend_signal": 1, "fair_value": 175.996815, "relative_strength": 5.172386, "rate_of_change": 0.5487262127417799, "market_dynamics": 1.601202, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.519902, "high": 202.974694, "low": 195.58251, "close": 202.401, "volume": 4115327}, "trend_line": 179.656547, "activity_lines": {"activity_5": 198.647227, "activity_10": 196.030213, "activity_20": 191.191884, "activity_30": 186.382021}, "trend_signal": 1, "fair_value": 176.069777, "relative_strength": 3.482405, "rate_of_change": 0.6655941348136825, "market_dynamics": 1.671527, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.087611, "high": 208.711692, "low": 202.372845, "close": 208.533, "volume": 2073997}, "trend_line": 181.13909, "activity_lines": {"activity_5": 202.353367, "activity_10": 198.65018, "activity_20": 193.305097, "activity_30": 188.245018}, "trend_signal": 1, "fair_value": 176.17665, "relative_strength": 5.18354, "rate_of_change": 0.8252095594378873, "market_dynamics": 1.693096, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.699171, "high": 212.718117, "low": 204.498308, "close": 212.2949, "volume": 2991313}, "trend_line": 182.822203, "activity_lines": {"activity_5": 206.41312, "activity_10": 201.586736, "activity_20": 195.587926, "activity_30": 190.25507}, "trend_signal": 1, "fair_value": 176.268226, "relative_strength": 6.747492, "rate_of_change": 0.9291826518505705, "market_dynamics": 1.705739, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.30742, "high": 216.348402, "low": 207.376207, "close": 210.2917, "volume": 4037548}, "trend_line": 184.451793, "activity_lines": {"activity_5": 208.598187, "activity_10": 203.757204, "activity_20": 197.485393, "activity_30": 192.027296}, "trend_signal": 1, "fair_value": 176.397656, "relative_strength": 10.190502, "rate_of_change": 0.8913523484890986, "market_dynamics": 1.800958, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.232114, "high": 220.825024, "low": 209.764963, "close": 220.778, "volume": 5123500}, "trend_line": 186.354213, "activity_lines": {"activity_5": 213.427233, "activity_10": 207.548535, "activity_20": 200.19807, "activity_30": 194.370922}, "trend_signal": 1, "fair_value": 176.614258, "relative_strength": 11.153119, "rate_of_change": 1.031391437870153, "market_dynamics": 1.892285, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.784374, "high": 222.198186, "low": 214.932966, "close": 216.3672, "volume": 4513111}, "trend_line": 188.162597, "activity_lines": {"activity_5": 215.26306, "activity_10": 209.999605, "activity_20": 202.289763, "activity_30": 196.307244}, "trend_signal": 1, "fair_value": 176.767044, "relative_strength": 7.399773, "rate_of_change": 0.9704014580019278, "market_dynamics": 1.993021, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.191761, "high": 219.922248, "low": 211.598984, "close": 211.8247, "volume": 3697955}, "trend_line": 189.735147, "activity_lines": {"activity_5": 214.65364, "activity_10": 211.143411, "activity_20": 203.774977, "activity_30": 197.833831}, "trend_signal": 1, "fair_value": 176.90194, "relative_strength": 4.566397, "rate_of_change": 0.8357399531427634, "market_dynamics": 1.801973, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.310207, "high": 214.38984, "low": 206.714447, "close": 209.434, "volume": 3992398}, "trend_line": 190.956583, "activity_lines": {"activity_5": 213.027873, "activity_10": 211.547144, "activity_20": 204.898399, "activity_30": 199.104725}, "trend_signal": 1, "fair_value": 177.015527, "relative_strength": 3.149398, "rate_of_change": 0.6437584281630134, "market_dynamics": 1.461222, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.192682, "high": 208.382198, "low": 204.762445, "close": 208.1074, "volume": 2495969}, "trend_line": 192.23023, "activity_lines": {"activity_5": 211.150633, "activity_10": 211.432524, "activity_20": 205.781639, "activity_30": 200.211229}, "trend_signal": 1, "fair_value": 177.083388, "relative_strength": 1.44249, "rate_of_change": 0.6669825046042068, "market_dynamics": 0.882573, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.107402, "high": 215.782796, "low": 207.036638, "close": 215.2332, "volume": 2993514}, "trend_line": 193.76143, "activity_lines": {"activity_5": 211.79428, "activity_10": 212.421004, "activity_20": 207.220236, "activity_30": 201.695292}, "trend_signal": 1, "fair_value": 177.185233, "relative_strength": 4.049664, "rate_of_change": 0.7965448514523361, "market_dynamics": 0.521695, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.446697, "high": 219.250924, "low": 211.215451, "close": 214.4846, "volume": 3079843}, "trend_line": 195.141133, "activity_lines": {"activity_5": 212.558047, "activity_10": 212.958838, "activity_20": 208.418499, "activity_30": 203.03227}, "trend_signal": 1, "fair_value": 177.26076, "relative_strength": 4.666061, "rate_of_change": 0.7120627670842471, "market_dynamics": 0.248222, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.773334, "high": 217.507405, "low": 204.857218, "close": 204.9425, "volume": 4508865}, "trend_line": 196.34207, "activity_lines": {"activity_5": 210.26662, "activity_10": 211.542044, "activity_20": 208.56264, "activity_30": 203.664617}, "trend_signal": 1, "fair_value": 177.26875, "relative_strength": 1.450017, "rate_of_change": 0.6154197126650948, "market_dynamics": -0.083587, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.63422, "high": 223.098109, "low": 204.942487, "close": 221.4967, "volume": 3688572}, "trend_line": 198.01086, "activity_lines": {"activity_5": 213.952073, "activity_10": 213.200385, "activity_20": 210.204246, "activity_30": 205.287496}, "trend_signal": 1, "fair_value": 177.365454, "relative_strength": 4.57868, "rate_of_change": 0.8499401070794462, "market_dynamics": -0.02661, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.496695, "high": 222.756975, "low": 214.025031, "close": 217.3842, "volume": 2807947}, "trend_line": 199.531683, "activity_lines": {"activity_5": 215.462513, "activity_10": 213.943695, "activity_20": 211.305116, "activity_30": 206.537389}, "trend_signal": 1, "fair_value": 177.430305, "relative_strength": 4.686738, "rate_of_change": 0.7680502978472891, "market_dynamics": -0.239966, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.588257, "high": 221.278681, "low": 214.4183, "close": 219.7816, "volume": 2252422}, "trend_line": 200.904813, "activity_lines": {"activity_5": 217.153633, "activity_10": 214.99394, "activity_20": 212.5257, "activity_30": 207.843835}, "trend_signal": 1, "fair_value": 177.524908, "relative_strength": 4.01955, "rate_of_change": 0.6881764235908356, "market_dynamics": -0.372367, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.250302, "high": 226.746263, "low": 219.535184, "close": 223.0128, "volume": 2856819}, "trend_line": 202.34336, "activity_lines": {"activity_5": 219.618593, "activity_10": 216.649793, "activity_20": 213.91778, "activity_30": 209.270157}, "trend_signal": 1, "fair_value": 177.648075, "relative_strength": 4.258219, "rate_of_change": 0.7160341151209751, "market_dynamics": -0.298879, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.818848, "high": 222.245259, "low": 213.679142, "close": 214.6741, "volume": 2270589}, "trend_line": 203.377087, "activity_lines": {"activity_5": 218.73544, "activity_10": 216.668689, "activity_20": 214.357983, "activity_30": 210.065688}, "trend_signal": 1, "fair_value": 177.679853, "relative_strength": -0.500644, "rate_of_change": 0.5108776487649503, "market_dynamics": -0.558242, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.522573, "high": 219.089907, "low": 211.874087, "close": 214.551, "volume": 2766081}, "trend_line": 204.344523, "activity_lines": {"activity_5": 217.16248, "activity_10": 216.613396, "activity_20": 214.692908, "activity_30": 210.786586}, "trend_signal": 1, "fair_value": 177.712708, "relative_strength": 0.117238, "rate_of_change": 0.4756858377069884, "market_dynamics": -0.66101, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.996274, "high": 218.161189, "low": 205.169877, "close": 210.5237, "volume": 4995419}, "trend_line": 205.2881, "activity_lines": {"activity_5": 214.710133, "activity_10": 215.732831, "activity_20": 214.547326, "activity_30": 211.185243}, "trend_signal": 1, "fair_value": 177.712939, "relative_strength": 0.134182, "rate_of_change": 0.46175791068301664, "market_dynamics": -0.708163, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.026528, "high": 212.011403, "low": 208.495884, "close": 209.5856, "volume": 1804420}, "trend_line": 206.283117, "activity_lines": {"activity_5": 212.402453, "activity_10": 214.637769, "activity_20": 214.250479, "activity_30": 211.462501}, "trend_signal": 1, "fair_value": 177.66094, "relative_strength": -0.870361, "rate_of_change": 0.4846929753843592, "market_dynamics": -0.980788, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.279099, "high": 210.832942, "low": 206.497684, "close": 209.286, "volume": 1756206}, "trend_line": 207.12729, "activity_lines": {"activity_5": 210.67464, "activity_10": 213.590918, "activity_20": 213.869612, "activity_30": 211.656235}, "trend_signal": 1, "fair_value": 177.627572, "relative_strength": -0.436291, "rate_of_change": 0.4092302910082475, "market_dynamics": -1.100328, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.033453, "high": 211.033453, "low": 199.88974, "close": 201.2648, "volume": 2324487}, "trend_line": 207.55857, "activity_lines": {"activity_5": 207.188213, "activity_10": 211.180187, "activity_20": 212.692037, "activity_30": 211.27801}, "trend_signal": 0, "fair_value": 177.543837, "relative_strength": -2.299754, "rate_of_change": 0.2082197860069599, "market_dynamics": -1.235703, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.494043, "high": 213.478073, "low": 200.806513, "close": 208.3025, "volume": 3032387}, "trend_line": 208.162253, "activity_lines": {"activity_5": 206.94164, "activity_10": 210.115905, "activity_20": 212.219329, "activity_30": 211.326005}, "trend_signal": 0, "fair_value": 177.54212, "relative_strength": -1.767099, "rate_of_change": 0.2908494696219913, "market_dynamics": -1.319099, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.694031, "high": 211.119484, "low": 201.704142, "close": 205.0654, "volume": 2087113}, "trend_line": 208.511893, "activity_lines": {"activity_5": 206.0326, "activity_10": 208.702955, "activity_20": 211.457337, "activity_30": 211.126208}, "trend_signal": 0, "fair_value": 177.512138, "relative_strength": -4.927754, "rate_of_change": 0.1679651305465039, "market_dynamics": -1.333759, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.666946, "high": 212.523148, "low": 204.759789, "close": 211.5205, "volume": 3617657}, "trend_line": 209.190187, "activity_lines": {"activity_5": 207.639147, "activity_10": 208.687636, "activity_20": 211.335003, "activity_30": 211.320312}, "trend_signal": 0, "fair_value": 177.501769, "relative_strength": -1.040055, "rate_of_change": 0.325302307816093, "market_dynamics": -1.142601, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.63936, "high": 215.406973, "low": 206.822397, "close": 210.2314, "volume": 4055657}, "trend_line": 209.868147, "activity_lines": {"activity_5": 208.687, "activity_10": 208.588138, "activity_20": 211.133982, "activity_30": 211.387487}, "trend_signal": 0, "fair_value": 177.519764, "relative_strength": -1.597925, "rate_of_change": 0.3240878598191532, "market_dynamics": -0.85224, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.011746, "high": 211.855663, "low": 205.247737, "close": 208.503, "volume": 3055676}, "trend_line": 210.317323, "activity_lines": {"activity_5": 209.095693, "activity_10": 208.406775, "activity_20": 210.797569, "activity_30": 211.299413}, "trend_signal": 0, "fair_value": 177.557508, "relative_strength": -3.88854, "rate_of_change": 0.21402771522064007, "market_dynamics": -0.864865, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.538554, "high": 210.317321, "low": 206.153945, "close": 209.0473, "volume": 2424188}, "trend_line": 210.812547, "activity_lines": {"activity_5": 209.203273, "activity_10": 208.436576, "activity_20": 210.528812, "activity_30": 211.217476}, "trend_signal": 0, "fair_value": 177.54924, "relative_strength": -2.202848, "rate_of_change": 0.23546514996294785, "market_dynamics": -0.782732, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.620248, "high": 217.240372, "low": 208.846777, "close": 215.9799, "volume": 3097762}, "trend_line": 211.42788, "activity_lines": {"activity_5": 211.572067, "activity_10": 209.826918, "activity_20": 210.922144, "activity_30": 211.550854}, "trend_signal": 0, "fair_value": 177.567235, "relative_strength": 1.809232, "rate_of_change": 0.2918863268607976, "market_dynamics": -0.672566, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.884408, "high": 219.828156, "low": 207.175695, "close": 208.5985, "volume": 3293210}, "trend_line": 211.783373, "activity_lines": {"activity_5": 210.75276, "activity_10": 209.775984, "activity_20": 210.574997, "activity_30": 211.368313}, "trend_signal": 0, "fair_value": 177.572277, "relative_strength": 1.337099, "rate_of_change": 0.16813913094149366, "market_dynamics": -0.826407, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.980505, "high": 212.351312, "low": 197.478699, "close": 200.1763, "volume": 3668495}, "trend_line": 211.709217, "activity_lines": {"activity_5": 207.320853, "activity_10": 208.211687, "activity_20": 209.45733, "activity_30": 210.61947}, "trend_signal": 0, "fair_value": 177.499796, "relative_strength": -0.591922, "rate_of_change": -0.03501502452698037, "market_dynamics": -0.817713, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.023459, "high": 203.107794, "low": 198.567232, "close": 200.1094, "volume": 4514259}, "trend_line": 211.42843, "activity_lines": {"activity_5": 204.536987, "activity_10": 206.800858, "activity_20": 208.401426, "activity_30": 209.871094}, "trend_signal": 0, "fair_value": 177.416609, "relative_strength": -1.265474, "rate_of_change": -0.1326286138973362, "market_dynamics": -0.766691, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.59904, "high": 207.519436, "low": 200.042548, "close": 203.9481, "volume": 3153803}, "trend_line": 211.150203, "activity_lines": {"activity_5": 203.59226, "activity_10": 206.108982, "activity_20": 207.734128, "activity_30": 209.388492}, "trend_signal": 0, "fair_value": 177.30938, "relative_strength": 1.961135, "rate_of_change": -0.13159393937702082, "market_dynamics": -0.903529, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.245316, "high": 208.393309, "low": 184.345335, "close": 184.5475, "volume": 4914298}, "trend_line": 210.292063, "activity_lines": {"activity_5": 196.520613, "activity_10": 201.968895, "activity_20": 205.302718, "activity_30": 207.672189}, "trend_signal": 0, "fair_value": 177.104642, "relative_strength": 1.270352, "rate_of_change": -0.40641211223462176, "market_dynamics": -0.937394, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.872425, "high": 194.289918, "low": 173.669117, "close": 185.799, "volume": 7300298}, "trend_line": 209.126097, "activity_lines": {"activity_5": 191.961627, "activity_10": 198.429405, "activity_20": 203.146863, "activity_30": 206.091991}, "trend_signal": 0, "fair_value": 176.924604, "relative_strength": -3.557398, "rate_of_change": -0.5544507878074436, "market_dynamics": -0.92193, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 188.292352, "high": 197.351256, "low": 186.829065, "close": 195.7917, "volume": 4620637}, "trend_line": 208.440247, "activity_lines": {"activity_5": 192.253507, "activity_10": 197.174435, "activity_20": 202.104517, "activity_30": 205.231708}, "trend_signal": 0, "fair_value": 176.78505, "relative_strength": 2.969888, "rate_of_change": -0.32796002499869154, "market_dynamics": -0.840388, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.90483, "high": 202.415001, "low": 191.517361, "close": 198.0829, "volume": 3060175}, "trend_line": 207.982187, "activity_lines": {"activity_5": 193.601427, "activity_10": 196.598585, "activity_20": 201.410004, "activity_30": 204.563492}, "trend_signal": 0, "fair_value": 176.790111, "relative_strength": -0.429856, "rate_of_change": -0.21975602437277336, "market_dynamics": -0.867541, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.313928, "high": 205.375252, "low": 196.571461, "close": 204.2826, "volume": 4314629}, "trend_line": 207.810473, "activity_lines": {"activity_5": 197.151013, "activity_10": 197.339411, "activity_20": 201.384944, "activity_30": 204.324809}, "trend_signal": 0, "fair_value": 176.918586, "relative_strength": -0.256432, "rate_of_change": -0.08256187824393277, "market_dynamics": -0.6547, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.771215, "high": 203.748344, "low": 195.993883, "close": 197.8615, "volume": 3578497}, "trend_line": 207.468943, "activity_lines": {"activity_5": 198.537933, "activity_10": 196.999395, "activity_20": 200.797249, "activity_30": 203.68294}, "trend_signal": 0, "fair_value": 177.034921, "relative_strength": -2.943796, "rate_of_change": -0.16434686619475905, "market_dynamics": -0.615515, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.796494, "high": 201.461946, "low": 193.192447, "close": 200.3356, "volume": 4162389}, "trend_line": 206.972357, "activity_lines": {"activity_5": 199.861953, "activity_10": 197.43864, "activity_20": 200.505478, "activity_30": 203.222724}, "trend_signal": 0, "fair_value": 177.201919, "relative_strength": -6.580386, "rate_of_change": -0.23935437893468603, "market_dynamics": -0.565417, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.217662, "high": 201.404163, "low": 189.471633, "close": 190.6413, "volume": 3863744}, "trend_line": 206.17758, "activity_lines": {"activity_5": 196.985433, "activity_10": 196.26552, "activity_20": 199.334488, "activity_30": 202.169107}, "trend_signal": 0, "fair_value": 177.251401, "relative_strength": -8.69044, "rate_of_change": -0.38400152151718603, "market_dynamics": -0.58717, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.874737, "high": 199.550985, "low": 190.631671, "close": 199.0552, "volume": 4549474}, "trend_line": 205.981337, "activity_lines": {"activity_5": 197.256907, "activity_10": 196.795564, "activity_20": 199.053606, "activity_30": 201.709599}, "trend_signal": 0, "fair_value": 177.387563, "relative_strength": -6.286368, "rate_of_change": -0.095181542047399, "market_dynamics": -0.569605, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.01553, "high": 199.478818, "low": 193.664175, "close": 195.5703, "volume": 3962255}, "trend_line": 205.117123, "activity_lines": {"activity_5": 196.301927, "activity_10": 196.711156, "activity_20": 198.45135, "activity_30": 201.037919}, "trend_signal": 0, "fair_value": 177.560208, "relative_strength": -9.316755, "rate_of_change": -0.41955937008021466, "market_dynamics": -0.477066, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.358461, "high": 201.692954, "low": 195.267006, "close": 198.4872, "volume": 4364085}, "trend_line": 204.487223, "activity_lines": {"activity_5": 196.900067, "activity_10": 197.309418, "activity_20": 198.187525, "activity_30": 200.610182}, "trend_signal": 0, "fair_value": 177.770731, "relative_strength": -7.540982, "rate_of_change": -0.3070928408058805, "market_dynamics": -0.354245, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.345158, "high": 201.572586, "low": 197.380076, "close": 199.2862, "volume": 3562758}, "trend_line": 203.804043, "activity_lines": {"activity_5": 197.722827, "activity_10": 197.799504, "activity_20": 198.031119, "activity_30": 200.274632}, "trend_signal": 0, "fair_value": 177.963247, "relative_strength": -6.928688, "rate_of_change": -0.3340942235789436, "market_dynamics": -0.037383, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.806124, "high": 202.029936, "low": 193.510138, "close": 196.7544, "volume": 6285391}, "trend_line": 202.928763, "activity_lines": {"activity_5": 197.771613, "activity_10": 197.58404, "activity_20": 197.691848, "activity_30": 199.819817}, "trend_signal": 0, "fair_value": 178.124526, "relative_strength": -10.994408, "rate_of_change": -0.429471362351729, "market_dynamics": 0.150884, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 196.785997, "high": 200.485383, "low": 193.484707, "close": 196.6889, "volume": 3608979}, "trend_line": 202.329257, "activity_lines": {"activity_5": 197.391027, "activity_10": 197.339164, "activity_20": 197.410515, "activity_30": 199.417245}, "trend_signal": 0, "fair_value": 178.317278, "relative_strength": -12.346622, "rate_of_change": -0.29542682423979044, "market_dynamics": 0.278483, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.203403, "high": 198.723064, "low": 194.154662, "close": 195.9995, "volume": 3939533}, "trend_line": 201.710873, "activity_lines": {"activity_5": 196.938393, "activity_10": 196.994287, "activity_20": 197.119783, "activity_30": 199.008873}, "trend_signal": 0, "fair_value": 178.49311, "relative_strength": -12.276515, "rate_of_change": -0.3056325166063454, "market_dynamics": 0.353622, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.242297, "high": 197.795845, "low": 192.686419, "close": 196.7472, "volume": 3048676}, "trend_line": 201.251657, "activity_lines": {"activity_5": 196.70638, "activity_10": 196.935958, "activity_20": 196.962392, "activity_30": 198.688636}, "trend_signal": 0, "fair_value": 178.643133, "relative_strength": -12.280168, "rate_of_change": -0.22766050891069112, "market_dynamics": 0.322276, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.426829, "high": 199.048344, "low": 194.368281, "close": 195.8927, "volume": 2634271}, "trend_line": 200.795227, "activity_lines": {"activity_5": 196.305533, "activity_10": 196.742525, "activity_20": 196.815205, "activity_30": 198.342897}, "trend_signal": 0, "fair_value": 178.699737, "relative_strength": -13.717205, "rate_of_change": -0.22679564819681622, "market_dynamics": 0.101972, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.504365, "high": 197.388043, "low": 175.968493, "close": 179.0853, "volume": 5627611}, "trend_line": 199.788537, "activity_lines": {"activity_5": 190.528453, "activity_10": 193.573982, "activity_20": 195.127817, "activity_30": 196.942257}, "trend_signal": 0, "fair_value": 178.699214, "relative_strength": -18.786672, "rate_of_change": -0.5013515585208708, "market_dynamics": -0.085013, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.65801, "high": 183.998331, "low": 176.968527, "close": 181.3573, "volume": 6226503}, "trend_line": 199.124953, "activity_lines": {"activity_5": 186.686647, "activity_10": 191.028638, "activity_20": 193.757243, "activity_30": 195.753145}, "trend_signal": 0, "fair_value": 178.63899, "relative_strength": -19.352363, "rate_of_change": -0.3321431799663191, "market_dynamics": -0.400785, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.988356, "high": 185.979129, "low": 178.934759, "close": 185.047, "volume": 4156943}, "trend_line": 198.34977, "activity_lines": {"activity_5": 185.096847, "activity_10": 189.475929, "activity_20": 192.827365, "activity_30": 194.84489}, "trend_signal": 0, "fair_value": 178.620241, "relative_strength": -18.146056, "rate_of_change": -0.3892947560419504, "market_dynamics": -0.69807, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.775088, "high": 189.396893, "low": 182.590412, "close": 187.9987, "volume": 4862534}, "trend_line": 197.78088, "activity_lines": {"activity_5": 185.221113, "activity_10": 188.651225, "activity_20": 192.268607, "activity_30": 194.177079}, "trend_signal": 0, "fair_value": 178.652137, "relative_strength": -16.697253, "rate_of_change": -0.28681152491379763, "market_dynamics": -0.801928, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.571517, "high": 190.753766, "low": 185.561614, "close": 190.164, "volume": 4330686}, "trend_line": 197.068997, "activity_lines": {"activity_5": 186.65038, "activity_10": 188.410913, "activity_20": 191.899633, "activity_30": 193.685667}, "trend_signal": 0, "fair_value": 178.736083, "relative_strength": -15.300972, "rate_of_change": -0.35993519697151727, "market_dynamics": -0.70647, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.261026, "high": 191.134994, "low": 182.726413, "close": 189.7368, "volume": 2846507}, "trend_line": 196.385843, "activity_lines": {"activity_5": 188.31916, "activity_10": 188.258785, "activity_20": 191.469188, "activity_30": 193.212622}, "trend_signal": 0, "fair_value": 178.750312, "relative_strength": -15.305235, "rate_of_change": -0.3466572674544042, "market_dynamics": -0.706015, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.833655, "high": 192.533138, "low": 186.717043, "close": 189.4843, "volume": 3334677}, "trend_line": 195.751887, "activity_lines": {"activity_5": 189.193673, "activity_10": 188.188342, "activity_20": 191.043528, "activity_30": 192.767361}, "trend_signal": 0, "fair_value": 178.832872, "relative_strength": -16.216744, "rate_of_change": -0.3228114564245772, "market_dynamics": -0.587999, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.542577, "high": 190.028061, "low": 186.328674, "close": 187.3579, "volume": 5381372}, "trend_line": 195.028907, "activity_lines": {"activity_5": 188.817587, "activity_10": 187.862273, "activity_20": 190.456299, "activity_30": 192.225814}, "trend_signal": 0, "fair_value": 178.975562, "relative_strength": -17.694903, "rate_of_change": -0.3693348815585143, "market_dynamics": -0.509393, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.891894, "high": 189.629926, "low": 185.454766, "close": 189.2027, "volume": 4687036}, "trend_line": 194.136333, "activity_lines": {"activity_5": 188.902373, "activity_10": 188.028742, "activity_20": 190.12536, "activity_30": 191.849929}, "trend_signal": 0, "fair_value": 179.146983, "relative_strength": -16.22909, "rate_of_change": -0.4576624120648926, "market_dynamics": -0.481358, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.81948, "high": 190.931512, "low": 185.410542, "close": 186.8312, "volume": 3599131}, "trend_line": 193.410757, "activity_lines": {"activity_5": 188.116393, "activity_10": 187.901202, "activity_20": 189.609795, "activity_30": 191.378631}, "trend_signal": 0, "fair_value": 179.370543, "relative_strength": -17.772004, "rate_of_change": -0.37374559866648865, "market_dynamics": -0.382567, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.134871, "high": 187.154467, "low": 179.943406, "close": 180.7958, "volume": 3416175}, "trend_line": 192.76474, "activity_lines": {"activity_5": 185.5408, "activity_10": 186.841071, "activity_20": 188.583738, "activity_30": 190.564762}, "trend_signal": 0, "fair_value": 179.57068, "relative_strength": -18.053786, "rate_of_change": -0.33401296288809856, "market_dynamics": -0.477342, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.550946, "high": 183.475542, "low": 179.404622, "close": 183.2355, "volume": 3742933}, "trend_line": 192.202277, "activity_lines": {"activity_5": 184.374507, "activity_10": 186.193422, "activity_20": 187.836916, "activity_30": 189.949973}, "trend_signal": 0, "fair_value": 179.756433, "relative_strength": -17.916838, "rate_of_change": -0.29178728433425105, "market_dynamics": -0.538461, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.205435, "high": 186.958572, "low": 182.534937, "close": 185.5967, "volume": 3436053}, "trend_line": 191.590563, "activity_lines": {"activity_5": 184.411867, "activity_10": 185.940933, "activity_20": 187.390302, "activity_30": 189.523806}, "trend_signal": 0, "fair_value": 179.953308, "relative_strength": -17.964279, "rate_of_change": -0.3182657404209661, "market_dynamics": -0.551497, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.057765, "high": 185.694611, "low": 163.355999, "close": 170.4005, "volume": 5742098}, "trend_line": 191.118997, "activity_lines": {"activity_5": 179.50124, "activity_10": 182.915504, "activity_20": 185.543924, "activity_30": 188.156706}, "trend_signal": 0, "fair_value": 180.099756, "relative_strength": -24.720858, "rate_of_change": -0.24613216466199106, "market_dynamics": -0.662922, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.519371, "high": 175.366744, "low": 167.804143, "close": 173.7905, "volume": 5379532}, "trend_line": 190.718713, "activity_lines": {"activity_5": 176.974093, "activity_10": 180.826405, "activity_20": 184.15415, "activity_30": 187.038738}, "trend_signal": 0, "fair_value": 180.268953, "relative_strength": -21.42724, "rate_of_change": -0.20944228793749856, "market_dynamics": -0.525814, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.055112, "high": 175.524758, "low": 171.184403, "close": 174.1041, "volume": 4957575}, "trend_line": 189.995793, "activity_lines": {"activity_5": 175.42086, "activity_10": 179.092025, "activity_20": 182.91565, "activity_30": 185.966828}, "trend_signal": 0, "fair_value": 180.4284, "relative_strength": -20.860047, "rate_of_change": -0.3790503766665079, "market_dynamics": -0.530679, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.142653, "high": 177.895692, "low": 172.448301, "close": 177.0238, "volume": 5325700}, "trend_line": 189.293823, "activity_lines": {"activity_5": 175.286973, "activity_10": 178.172731, "activity_20": 182.063076, "activity_30": 185.129925}, "trend_signal": 0, "fair_value": 180.601644, "relative_strength": -17.449066, "rate_of_change": -0.36946607549357086, "market_dynamics": -0.59771, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.543713, "high": 179.884709, "low": 175.05937, "close": 178.2583, "volume": 3770449}, "trend_line": 188.426347, "activity_lines": {"activity_5": 175.9787, "activity_10": 177.704445, "activity_20": 181.421717, "activity_30": 184.417955}, "trend_signal": 0, "fair_value": 180.768609, "relative_strength": -19.293923, "rate_of_change": -0.45826957597026846, "market_dynamics": -0.609991, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.955189, "high": 178.708967, "low": 173.947313, "close": 174.4176, "volume": 5619713}, "trend_line": 187.644883, "activity_lines": {"activity_5": 175.87942, "activity_10": 176.703298, "activity_20": 180.499058, "activity_30": 183.514165}, "trend_signal": 0, "fair_value": 180.92786, "relative_strength": -20.811889, "rate_of_change": -0.4147318103025156, "market_dynamics": -0.716067, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.731701, "high": 176.671776, "low": 170.67278, "close": 173.3202, "volume": 6187477}, "trend_line": 186.74437, "activity_lines": {"activity_5": 175.146533, "activity_10": 175.771444, "activity_20": 179.578217, "activity_30": 182.589992}, "trend_signal": 0, "fair_value": 181.105972, "relative_strength": -20.355056, "rate_of_change": -0.4799027746469321, "market_dynamics": -0.757245, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.819906, "high": 179.238, "low": 172.389549, "close": 175.5051, "volume": 6199102}, "trend_line": 186.23983, "activity_lines": {"activity_5": 175.1733, "activity_10": 175.482498, "activity_20": 178.972949, "activity_30": 181.864878}, "trend_signal": 0, "fair_value": 181.309229, "relative_strength": -18.949644, "rate_of_change": -0.2701768197884582, "market_dynamics": -0.703129, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.064268, "high": 179.87638, "low": 174.760541, "close": 179.5026, "volume": 2518606}, "trend_line": 185.588077, "activity_lines": {"activity_5": 176.439167, "activity_10": 176.016565, "activity_20": 178.765444, "activity_30": 181.430218}, "trend_signal": 0, "fair_value": 181.537721, "relative_strength": -17.79212, "rate_of_change": -0.34995360552037313, "market_dynamics": -0.493468, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.769251, "high": 183.638877, "low": 176.664972, "close": 178.5345, "volume": 2920376}, "trend_line": 185.020217, "activity_lines": {"activity_5": 177.21708, "activity_10": 176.442485, "activity_20": 178.474571, "activity_30": 180.975149}, "trend_signal": 0, "fair_value": 181.74796, "relative_strength": -16.894078, "rate_of_change": -0.3059787078886517, "market_dynamics": -0.300801, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.396931, "high": 184.756732, "low": 176.09116, "close": 177.4365, "volume": 5681136}, "trend_line": 184.318527, "activity_lines": {"activity_5": 177.61058, "activity_10": 176.797173, "activity_20": 178.110139, "activity_30": 180.485877}, "trend_signal": 0, "fair_value": 181.927067, "relative_strength": -18.226556, "rate_of_change": -0.37925044699305127, "market_dynamics": 0.041999, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.218849, "high": 181.027348, "low": 173.113584, "close": 180.4536, "volume": 5655059}, "trend_line": 183.690773, "activity_lines": {"activity_5": 178.80852, "activity_10": 177.572496, "activity_20": 178.083346, "activity_30": 180.236526}, "trend_signal": 0, "fair_value": 182.111241, "relative_strength": -16.072606, "rate_of_change": -0.3405810637798672, "market_dynamics": 0.404878, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.159551, "high": 178.65822, "low": 172.589351, "close": 176.843, "volume": 5402358}, "trend_line": 183.02706, "activity_lines": {"activity_5": 178.327367, "activity_10": 177.5702, "activity_20": 177.758926, "activity_30": 179.794735}, "trend_signal": 0, "fair_value": 182.231335, "relative_strength": -17.027311, "rate_of_change": -0.3613208160433846, "market_dynamics": 0.589663, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.614534, "high": 178.059684, "low": 170.215165, "close": 175.7548, "volume": 6651538}, "trend_line": 182.329257, "activity_lines": {"activity_5": 177.394287, "activity_10": 177.320251, "activity_20": 177.392267, "activity_30": 179.325557}, "trend_signal": 0, "fair_value": 182.328867, "relative_strength": -17.34219, "rate_of_change": -0.3812567387576423, "market_dynamics": 0.750209, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.863621, "high": 179.414923, "low": 167.010097, "close": 171.9562, "volume": 7493279}, "trend_line": 181.527813, "activity_lines": {"activity_5": 175.44486, "activity_10": 176.40272, "activity_20": 176.729215, "activity_30": 178.656327}, "trend_signal": 0, "fair_value": 182.401877, "relative_strength": -18.434379, "rate_of_change": -0.4395586386884709, "market_dynamics": 0.795932, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.779066, "high": 179.227011, "low": 169.908552, "close": 174.2908, "volume": 6322632}, "trend_line": 180.779267, "activity_lines": {"activity_5": 174.712187, "activity_10": 176.024245, "activity_20": 176.361847, "activity_30": 178.189423}, "trend_signal": 0, "fair_value": 182.495619, "relative_strength": -15.772058, "rate_of_change": -0.4123588488338173, "market_dynamics": 0.692179, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.794358, "high": 177.278189, "low": 171.669309, "close": 175.4877, "volume": 3079261}, "trend_line": 180.0991, "activity_lines": {"activity_5": 174.588193, "activity_10": 175.865695, "activity_20": 176.179479, "activity_30": 177.848032}, "trend_signal": 0, "fair_value": 182.621413, "relative_strength": -15.61447, "rate_of_change": -0.37624170696521936, "market_dynamics": 0.603006, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.57591, "high": 178.240274, "low": 172.826764, "close": 175.3196, "volume": 5902636}, "trend_line": 179.973577, "activity_lines": {"activity_5": 174.739227, "activity_10": 175.637171, "activity_20": 176.035118, "activity_30": 177.539677}, "trend_signal": 0, "fair_value": 182.759374, "relative_strength": -14.662231, "rate_of_change": -0.06969662813416999, "market_dynamics": 0.581654, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.082201, "high": 177.85202, "low": 172.490443, "close": 175.9725, "volume": 4382329}, "trend_line": 179.794083, "activity_lines": {"activity_5": 175.209453, "activity_10": 175.530729, "activity_20": 175.979015, "activity_30": 177.281543}, "trend_signal": 0, "fair_value": 182.942342, "relative_strength": -12.018976, "rate_of_change": -0.09973352921690574, "market_dynamics": 0.454627, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.627099, "high": 175.398691, "low": 166.856772, "close": 167.1387, "volume": 5078497}, "trend_line": 179.19714, "activity_lines": {"activity_5": 172.720567, "activity_10": 173.882325, "activity_20": 175.116184, "activity_30": 176.465066}, "trend_signal": 0, "fair_value": 183.091635, "relative_strength": -14.568945, "rate_of_change": -0.3320148194198417, "market_dynamics": 0.155125, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.484023, "high": 169.804632, "low": 158.987507, "close": 159.6305, "volume": 6234207}, "trend_line": 178.251533, "activity_lines": {"activity_5": 168.050113, "activity_10": 171.075991, "activity_20": 173.626181, "activity_30": 175.202703}, "trend_signal": 0, "fair_value": 183.214379, "relative_strength": -16.29811, "rate_of_change": -0.5276908995310949, "market_dynamics": -0.132834, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.232214, "high": 163.854537, "low": 158.621558, "close": 159.0766, "volume": 4325759}, "trend_line": 177.215287, "activity_lines": {"activity_5": 164.17238, "activity_10": 168.492693, "activity_20": 172.134711, "activity_30": 173.96561}, "trend_signal": 0, "fair_value": 183.264899, "relative_strength": -14.006802, "rate_of_change": -0.5813391798431297, "market_dynamics": -0.590452, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 162.32, "high": 167.37, "low": 160.095, "close": 166.02, "volume": 5433062}, "trend_line": 176.424727, "activity_lines": {"activity_5": 163.703187, "activity_10": 167.560504, "activity_20": 171.374584, "activity_30": 173.243334}, "trend_signal": 0, "fair_value": 183.359178, "relative_strength": -12.558098, "rate_of_change": -0.44610146979024407, "market_dynamics": -0.882331, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.52, "high": 170.91, "low": 165.14, "close": 169.78, "volume": 4129071}, "trend_line": 175.767917, "activity_lines": {"activity_5": 165.1073, "activity_10": 167.508733, "activity_20": 171.011048, "activity_30": 172.814642}, "trend_signal": 0, "fair_value": 183.467928, "relative_strength": -13.098265, "rate_of_change": -0.37228908394455323, "market_dynamics": -0.925696, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.12, "high": 174.785, "low": 167.69, "close": 173.89, "volume": 4166464}, "trend_line": 175.318987, "activity_lines": {"activity_5": 168.294247, "activity_10": 168.312867, "activity_20": 171.073435, "activity_30": 172.693486}, "trend_signal": 0, "fair_value": 183.583012, "relative_strength": -14.085174, "rate_of_change": -0.25541066177624355, "market_dynamics": -0.725986, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.05, "high": 176.37, "low": 170.15, "close": 172.38, "volume": 3293902}, "trend_line": 174.75823, "activity_lines": {"activity_5": 170.527773, "activity_10": 168.807296, "activity_20": 171.012813, "activity_30": 172.503874}, "trend_signal": 0, "fair_value": 183.647818, "relative_strength": -14.579017, "rate_of_change": -0.31984955514259006, "market_dynamics": -0.452191, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.4, "high": 186.195, "low": 172.16, "close": 183.45, "volume": 6868498}, "trend_line": 174.645523, "activity_lines": {"activity_5": 175.601333, "activity_10": 171.349195, "activity_20": 172.01618, "activity_30": 173.064633}, "trend_signal": 0, "fair_value": 183.787161, "relative_strength": -9.260677, "rate_of_change": -0.06449309998161479, "market_dynamics": 0.141818, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.76, "high": 187.92, "low": 182.0069, "close": 184.08, "volume": 5897976}, "trend_line": 174.754997, "activity_lines": {"activity_5": 179.26, "activity_10": 173.860869, "activity_20": 173.03131, "activity_30": 173.673309}, "trend_signal": 0, "fair_value": 183.928062, "relative_strength": -10.398476, "rate_of_change": 0.06268354213695237, "market_dynamics": 0.662504, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.96, "high": 188.01, "low": 180.35, "close": 180.84, "volume": 4679005}, "trend_line": 174.675147, "activity_lines": {"activity_5": 180.634667, "activity_10": 175.624173, "activity_20": 173.697036, "activity_30": 174.06589}, "trend_signal": 0, "fair_value": 184.070917, "relative_strength": -11.571763, "rate_of_change": -0.04569254177034681, "market_dynamics": 0.954477, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.27, "high": 187.38, "low": 180.5, "close": 185.65, "volume": 6194727}, "trend_line": 174.676923, "activity_lines": {"activity_5": 182.875333, "activity_10": 178.173522, "activity_20": 174.814489, "activity_30": 174.773945}, "trend_signal": 1, "fair_value": 184.270613, "relative_strength": -9.478971, "rate_of_change": 0.0010167445286181666, "market_dynamics": 1.394648, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.63, "high": 188.085, "low": 181.25, "close": 182.51, "volume": 4473102}, "trend_line": 175.080573, "activity_lines": {"activity_5": 183.285333, "activity_10": 179.815393, "activity_20": 175.59901, "activity_30": 175.279305}, "trend_signal": 1, "fair_value": 184.395569, "relative_strength": -11.665465, "rate_of_change": 0.23108375912941803, "market_dynamics": 1.239325, "expectation": {"probability": 48.7996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5361f08c-00d6-4914-9dfd-d131e081ccdb/", "share_image": "https://sharemaestro.com/terminal/5361f08c-00d6-4914-9dfd-d131e081ccdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}