{"ticker": {"uuid": "536288aa-426e-4175-b0be-61c74a0e9bcd", "symbol": "JRO", "name": "Nuveen Floating Rate Income Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-28, JRO rose 5.11%, moving from 7.50 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2023-07-28"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2023-07-28", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.76, "close": 7.88, "volume": 673030}, "trend_line": 7.72005, "activity_lines": {"activity_5": 7.79016, "activity_10": 7.722355, "activity_20": 7.659838, "activity_30": 7.676852}, "trend_signal": 0, "fair_value": 7.73866, "relative_strength": -9.703555, "rate_of_change": 0.24168216918478103, "market_dynamics": 0.614003, "expectation": {"probability": 56.1138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-08-07", "ohlcv": {"open": 6.24408, "high": 6.329936, "low": 6.220664, "close": 6.2753, "volume": 2462901}, "trend_line": 6.28962, "activity_lines": {"activity_5": 6.184993, "activity_10": 6.147189, "activity_20": 6.059486, "activity_30": 6.075296}, "trend_signal": 0, "fair_value": 6.872606, "relative_strength": -14.833331, "rate_of_change": -0.6482736397152863, "market_dynamics": 0.721203, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 6.317715, "high": 6.451133, "low": 6.317715, "close": 6.3805, "volume": 1151174}, "trend_line": 6.25208, "activity_lines": {"activity_5": 6.264547, "activity_10": 6.189996, "activity_20": 6.101219, "activity_30": 6.081159}, "trend_signal": 0, "fair_value": 6.866469, "relative_strength": -13.587982, "rate_of_change": -0.5968564078592968, "market_dynamics": 0.927035, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 6.372648, "high": 6.418952, "low": 6.349104, "close": 6.3648, "volume": 502122}, "trend_line": 6.210517, "activity_lines": {"activity_5": 6.31444, "activity_10": 6.227445, "activity_20": 6.136425, "activity_30": 6.088432}, "trend_signal": 0, "fair_value": 6.86055, "relative_strength": -14.023782, "rate_of_change": -0.6647867589666161, "market_dynamics": 1.035148, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.364815, "high": 6.443296, "low": 6.356967, "close": 6.4276, "volume": 1044009}, "trend_line": 6.176297, "activity_lines": {"activity_5": 6.367327, "activity_10": 6.273322, "activity_20": 6.172401, "activity_30": 6.102437}, "trend_signal": 0, "fair_value": 6.854836, "relative_strength": -15.492032, "rate_of_change": -0.5510008265012456, "market_dynamics": 1.243763, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.396222, "high": 6.4904, "low": 6.36483, "close": 6.4904, "volume": 2312776}, "trend_line": 6.14292, "activity_lines": {"activity_5": 6.41954, "activity_10": 6.32592, "activity_20": 6.212651, "activity_30": 6.122702}, "trend_signal": 0, "fair_value": 6.849122, "relative_strength": -12.277536, "rate_of_change": -0.5404047117552762, "market_dynamics": 1.392741, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 6.427579, "high": 6.615933, "low": 6.427579, "close": 6.5453, "volume": 1665913}, "trend_line": 6.109857, "activity_lines": {"activity_5": 6.472067, "activity_10": 6.37998, "activity_20": 6.25538, "activity_30": 6.148662}, "trend_signal": 1, "fair_value": 6.843477, "relative_strength": -8.935566, "rate_of_change": -0.5382293762575499, "market_dynamics": 1.536521, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 6.572767, "high": 6.63589, "low": 6.561641, "close": 6.628, "volume": 678958}, "trend_line": 6.078797, "activity_lines": {"activity_5": 6.53416, "activity_10": 6.441111, "activity_20": 6.302169, "activity_30": 6.18209}, "trend_signal": 1, "fair_value": 6.838563, "relative_strength": -6.886115, "rate_of_change": -0.5083588699375466, "market_dynamics": 1.642621, "expectation": {"probability": 65.9612, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 6.549095, "high": 6.596438, "low": 6.438629, "close": 6.4623, "volume": 1012036}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.52452, "activity_10": 6.460953, "activity_20": 6.328495, "activity_30": 6.206832}, "trend_signal": 1, "fair_value": 6.832103, "relative_strength": -8.321341, "rate_of_change": -0.2708430631916156, "market_dynamics": 1.570272, "expectation": {"probability": 69.9653, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 6.470238, "high": 6.541253, "low": 6.407114, "close": 6.5018, "volume": 3936694}, "trend_line": 6.044923, "activity_lines": {"activity_5": 6.521547, "activity_10": 6.481311, "activity_20": 6.355456, "activity_30": 6.235185}, "trend_signal": 1, "fair_value": 6.826056, "relative_strength": -8.801413, "rate_of_change": -0.28718316859202436, "market_dynamics": 1.55091, "expectation": {"probability": 64.3879, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 6.50961, "high": 6.564843, "low": 6.485938, "close": 6.5175, "volume": 5289069}, "trend_line": 6.064177, "activity_lines": {"activity_5": 6.51886, "activity_10": 6.497282, "activity_20": 6.380179, "activity_30": 6.265674}, "trend_signal": 1, "fair_value": 6.820029, "relative_strength": -11.6287, "rate_of_change": 0.3185152234362639, "market_dynamics": 1.558248, "expectation": {"probability": 65.8015, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 6.57116, "high": 6.579096, "low": 6.4045, "close": 6.4045, "volume": 2040077}, "trend_line": 6.11896, "activity_lines": {"activity_5": 6.4767, "activity_10": 6.487309, "activity_20": 6.391069, "activity_30": 6.28763}, "trend_signal": 1, "fair_value": 6.813806, "relative_strength": -12.866168, "rate_of_change": 0.9033872197332048, "market_dynamics": 1.423184, "expectation": {"probability": 69.8027, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 6.412462, "high": 6.413018, "low": 6.325164, "close": 6.3331, "volume": 690448}, "trend_line": 6.152603, "activity_lines": {"activity_5": 6.420127, "activity_10": 6.462005, "activity_20": 6.393396, "activity_30": 6.301446}, "trend_signal": 1, "fair_value": 6.807656, "relative_strength": -13.030576, "rate_of_change": 0.5498156549478938, "market_dynamics": 1.121967, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.317198, "high": 6.33307, "low": 6.214028, "close": 6.2299, "volume": 2804857}, "trend_line": 6.18458, "activity_lines": {"activity_5": 6.348813, "activity_10": 6.4188, "activity_20": 6.385464, "activity_30": 6.306433}, "trend_signal": 1, "fair_value": 6.801373, "relative_strength": -9.061245, "rate_of_change": 0.5197312422075724, "market_dynamics": 0.616818, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 6.237859, "high": 6.452136, "low": 6.230716, "close": 6.4442, "volume": 2059720}, "trend_line": 6.19708, "activity_lines": {"activity_5": 6.364427, "activity_10": 6.417011, "activity_20": 6.397801, "activity_30": 6.323182}, "trend_signal": 1, "fair_value": 6.797889, "relative_strength": -11.906594, "rate_of_change": 0.20211558424338094, "market_dynamics": 0.180932, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 6.545272, "high": 6.649038, "low": 6.545272, "close": 6.5772, "volume": 2044045}, "trend_line": 6.21923, "activity_lines": {"activity_5": 6.428213, "activity_10": 6.439102, "activity_20": 6.421496, "activity_30": 6.347706}, "trend_signal": 1, "fair_value": 6.795616, "relative_strength": -11.700363, "rate_of_change": 0.3574264008210301, "market_dynamics": -0.006982, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 6.59319, "high": 6.665028, "low": 6.561261, "close": 6.6331, "volume": 2132754}, "trend_line": 6.24886, "activity_lines": {"activity_5": 6.506653, "activity_10": 6.469778, "activity_20": 6.44787, "activity_30": 6.374408}, "trend_signal": 1, "fair_value": 6.79366, "relative_strength": -9.888419, "rate_of_change": 0.47642553820971484, "market_dynamics": 0.058334, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 6.657026, "high": 6.744828, "low": 6.649044, "close": 6.7129, "volume": 1862585}, "trend_line": 6.284467, "activity_lines": {"activity_5": 6.596453, "activity_10": 6.513367, "activity_20": 6.47934, "activity_30": 6.404346}, "trend_signal": 1, "fair_value": 6.791971, "relative_strength": -10.528692, "rate_of_change": 0.5698159344264492, "market_dynamics": 0.226463, "expectation": {"probability": 63.9671, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 6.704938, "high": 6.960364, "low": 6.704938, "close": 6.9444, "volume": 2413696}, "trend_line": 6.32243, "activity_lines": {"activity_5": 6.7381, "activity_10": 6.597504, "activity_20": 6.529529, "activity_30": 6.446922}, "trend_signal": 1, "fair_value": 6.790207, "relative_strength": -8.625498, "rate_of_change": 0.6040766862169779, "market_dynamics": 0.507752, "expectation": {"probability": 69.0442, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 6.944336, "high": 6.984246, "low": 6.912408, "close": 6.9603, "volume": 923895}, "trend_line": 6.36384, "activity_lines": {"activity_5": 6.837413, "activity_10": 6.675765, "activity_20": 6.577191, "activity_30": 6.488075}, "trend_signal": 1, "fair_value": 6.788463, "relative_strength": -7.188051, "rate_of_change": 0.6549696872879566, "market_dynamics": 0.660332, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 6.998533, "high": 6.998533, "low": 6.910248, "close": 6.9263, "volume": 2263288}, "trend_line": 6.39897, "activity_lines": {"activity_5": 6.890987, "activity_10": 6.739509, "activity_20": 6.617536, "activity_30": 6.524363}, "trend_signal": 1, "fair_value": 6.78679, "relative_strength": -8.371136, "rate_of_change": 0.5520251923367111, "market_dynamics": 0.824377, "expectation": {"probability": 70.5531, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 6.92637, "high": 6.982552, "low": 6.910319, "close": 6.9665, "volume": 812158}, "trend_line": 6.43004, "activity_lines": {"activity_5": 6.934687, "activity_10": 6.803129, "activity_20": 6.658348, "activity_30": 6.560977}, "trend_signal": 1, "fair_value": 6.784426, "relative_strength": -7.400313, "rate_of_change": 0.48554689270303986, "market_dynamics": 0.905988, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 7.014607, "high": 7.014607, "low": 6.918297, "close": 6.9504, "volume": 1463540}, "trend_line": 6.453627, "activity_lines": {"activity_5": 6.950793, "activity_10": 6.853604, "activity_20": 6.694336, "activity_30": 6.594549}, "trend_signal": 1, "fair_value": 6.782453, "relative_strength": -8.404937, "rate_of_change": 0.36682508973505645, "market_dynamics": 0.938066, "expectation": {"probability": 69.2837, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 6.966435, "high": 7.134978, "low": 6.934331, "close": 7.1109, "volume": 742756}, "trend_line": 6.48398, "activity_lines": {"activity_5": 7.004567, "activity_10": 6.922036, "activity_20": 6.742895, "activity_30": 6.636954}, "trend_signal": 1, "fair_value": 6.781465, "relative_strength": -7.680864, "rate_of_change": 0.47032467169236547, "market_dynamics": 1.071522, "expectation": {"probability": 67.0602, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 7.139776, "high": 7.42214, "low": 7.131709, "close": 7.3576, "volume": 1149489}, "trend_line": 6.52359, "activity_lines": {"activity_5": 7.129473, "activity_10": 7.019305, "activity_20": 6.811397, "activity_30": 6.693316}, "trend_signal": 1, "fair_value": 6.78264, "relative_strength": -2.744007, "rate_of_change": 0.6108902248310543, "market_dynamics": 1.250843, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 7.397968, "high": 7.446373, "low": 7.349562, "close": 7.3899, "volume": 2158071}, "trend_line": 6.569193, "activity_lines": {"activity_5": 7.23866, "activity_10": 7.10584, "activity_20": 6.878547, "activity_30": 6.749207}, "trend_signal": 1, "fair_value": 6.783317, "relative_strength": -3.754388, "rate_of_change": 0.6990476102881977, "market_dynamics": 1.528908, "expectation": {"probability": 69.1372, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 7.414065, "high": 7.510875, "low": 7.317255, "close": 7.4302, "volume": 2253772}, "trend_line": 6.613293, "activity_lines": {"activity_5": 7.330373, "activity_10": 7.184925, "activity_20": 6.945251, "activity_30": 6.804756}, "trend_signal": 1, "fair_value": 6.785206, "relative_strength": 0.460498, "rate_of_change": 0.6713153350799613, "market_dynamics": 1.691448, "expectation": {"probability": 68.2021, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 7.438255, "high": 7.575403, "low": 7.438255, "close": 7.5512, "volume": 1332731}, "trend_line": 6.66453, "activity_lines": {"activity_5": 7.431507, "activity_10": 7.271518, "activity_20": 7.019265, "activity_30": 6.865266}, "trend_signal": 1, "fair_value": 6.788244, "relative_strength": -2.218968, "rate_of_change": 0.7747577492786184, "market_dynamics": 1.788175, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 7.57346, "high": 7.622112, "low": 7.484265, "close": 7.5167, "volume": 2245649}, "trend_line": 6.711897, "activity_lines": {"activity_5": 7.481087, "activity_10": 7.336596, "activity_20": 7.085598, "activity_30": 6.920245}, "trend_signal": 1, "fair_value": 6.790269, "relative_strength": -3.551969, "rate_of_change": 0.7107327898591422, "market_dynamics": 1.879112, "expectation": {"probability": 71.7687, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 7.541021, "high": 7.556427, "low": 7.395066, "close": 7.4275, "volume": 1706529}, "trend_line": 6.75603, "activity_lines": {"activity_5": 7.47388, "activity_10": 7.375051, "activity_20": 7.138414, "activity_30": 6.966413}, "trend_signal": 1, "fair_value": 6.791054, "relative_strength": -3.680111, "rate_of_change": 0.6575339281875217, "market_dynamics": 1.790589, "expectation": {"probability": 69.7137, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.395088, "high": 7.516717, "low": 7.395088, "close": 7.5005, "volume": 2476612}, "trend_line": 6.798693, "activity_lines": {"activity_5": 7.486347, "activity_10": 7.418284, "activity_20": 7.193774, "activity_30": 7.014443}, "trend_signal": 1, "fair_value": 6.792724, "relative_strength": 0.149247, "rate_of_change": 0.6314803220234386, "market_dynamics": 1.782185, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 7.492405, "high": 7.614035, "low": 7.435644, "close": 7.5816, "volume": 2015553}, "trend_line": 6.842237, "activity_lines": {"activity_5": 7.518473, "activity_10": 7.465822, "activity_20": 7.252178, "activity_30": 7.064953}, "trend_signal": 1, "fair_value": 6.794915, "relative_strength": 0.792539, "rate_of_change": 0.6404760444397152, "market_dynamics": 1.783624, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 7.59526, "high": 7.86448, "low": 7.587102, "close": 7.685, "volume": 1893299}, "trend_line": 6.88572, "activity_lines": {"activity_5": 7.574973, "activity_10": 7.520976, "activity_20": 7.314823, "activity_30": 7.119325}, "trend_signal": 1, "fair_value": 6.797718, "relative_strength": -0.246126, "rate_of_change": 0.635508533247243, "market_dynamics": 1.698994, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 7.684967, "high": 7.799181, "low": 7.684967, "close": 7.7176, "volume": 900594}, "trend_line": 6.930813, "activity_lines": {"activity_5": 7.63342, "activity_10": 7.568702, "activity_20": 7.374136, "activity_30": 7.172995}, "trend_signal": 1, "fair_value": 6.801738, "relative_strength": 1.155425, "rate_of_change": 0.6548770498945586, "market_dynamics": 1.635404, "expectation": {"probability": 69.6512, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 7.7503, "high": 7.807407, "low": 7.717667, "close": 7.7503, "volume": 916710}, "trend_line": 6.974903, "activity_lines": {"activity_5": 7.689373, "activity_10": 7.611342, "activity_20": 7.429479, "activity_30": 7.225865}, "trend_signal": 1, "fair_value": 6.805549, "relative_strength": 0.090871, "rate_of_change": 0.6361447062559706, "market_dynamics": 1.483669, "expectation": {"probability": 70.5418, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 7.782867, "high": 7.848133, "low": 7.750235, "close": 7.8155, "volume": 868105}, "trend_line": 7.019073, "activity_lines": {"activity_5": 7.74554, "activity_10": 7.658696, "activity_20": 7.484812, "activity_30": 7.280097}, "trend_signal": 1, "fair_value": 6.810281, "relative_strength": -0.030139, "rate_of_change": 0.633270455517437, "market_dynamics": 1.299853, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 7.8155, "high": 7.86037, "low": 7.791026, "close": 7.8155, "volume": 729263}, "trend_line": 7.061413, "activity_lines": {"activity_5": 7.780707, "activity_10": 7.698313, "activity_20": 7.534248, "activity_30": 7.331479}, "trend_signal": 1, "fair_value": 6.814585, "relative_strength": -2.367931, "rate_of_change": 0.6032135582576256, "market_dynamics": 1.060027, "expectation": {"probability": 71.9797, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 7.887476, "high": 7.887476, "low": 7.764362, "close": 7.8054, "volume": 703324}, "trend_line": 7.10066, "activity_lines": {"activity_5": 7.796913, "activity_10": 7.729087, "activity_20": 7.577092, "activity_30": 7.379478}, "trend_signal": 1, "fair_value": 6.819121, "relative_strength": -3.627711, "rate_of_change": 0.5557952778006396, "market_dynamics": 0.811493, "expectation": {"probability": 69.9819, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 7.813638, "high": 7.829643, "low": 7.723354, "close": 7.7726, "volume": 654476}, "trend_line": 7.144337, "activity_lines": {"activity_5": 7.79416, "activity_10": 7.749276, "activity_20": 7.61161, "activity_30": 7.422829}, "trend_signal": 1, "fair_value": 6.82315, "relative_strength": -3.724427, "rate_of_change": 0.6151118346745196, "market_dynamics": 0.458384, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 7.739762, "high": 7.789008, "low": 7.698724, "close": 7.7808, "volume": 853593}, "trend_line": 7.18697, "activity_lines": {"activity_5": 7.790473, "activity_10": 7.766304, "activity_20": 7.642964, "activity_30": 7.463892}, "trend_signal": 1, "fair_value": 6.827485, "relative_strength": -3.595514, "rate_of_change": 0.5967383677449632, "market_dynamics": 0.143451, "expectation": {"probability": 67.5947, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 7.813639, "high": 7.920338, "low": 7.789016, "close": 7.8793, "volume": 661436}, "trend_line": 7.232363, "activity_lines": {"activity_5": 7.817587, "activity_10": 7.794816, "activity_20": 7.679793, "activity_30": 7.508558}, "trend_signal": 1, "fair_value": 6.832537, "relative_strength": -3.345075, "rate_of_change": 0.6316013563435033, "market_dynamics": -0.058892, "expectation": {"probability": 64.2134, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 7.951962, "high": 7.96022, "low": 7.79507, "close": 7.8281, "volume": 673890}, "trend_line": 7.279817, "activity_lines": {"activity_5": 7.82338, "activity_10": 7.807133, "activity_20": 7.707207, "activity_30": 7.546993}, "trend_signal": 1, "fair_value": 6.837678, "relative_strength": -2.550122, "rate_of_change": 0.6561341016760374, "market_dynamics": -0.241841, "expectation": {"probability": 66.9931, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 7.844642, "high": 7.87759, "low": 7.81987, "close": 7.8529, "volume": 942178}, "trend_line": 7.330477, "activity_lines": {"activity_5": 7.8366, "activity_10": 7.819476, "activity_20": 7.73288, "activity_30": 7.583966}, "trend_signal": 1, "fair_value": 6.843275, "relative_strength": -1.730352, "rate_of_change": 0.6958966138846582, "market_dynamics": -0.246749, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 7.885845, "high": 7.894102, "low": 7.819785, "close": 7.8363, "volume": 936752}, "trend_line": 7.384023, "activity_lines": {"activity_5": 7.84112, "activity_10": 7.825749, "activity_20": 7.752675, "activity_30": 7.6166}, "trend_signal": 1, "fair_value": 6.848213, "relative_strength": -2.984099, "rate_of_change": 0.7304572403678488, "market_dynamics": -0.211103, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 7.861128, "high": 7.910672, "low": 7.828098, "close": 7.8859, "volume": 1044323}, "trend_line": 7.43208, "activity_lines": {"activity_5": 7.857927, "activity_10": 7.838882, "activity_20": 7.77374, "activity_30": 7.648979}, "trend_signal": 1, "fair_value": 6.85364, "relative_strength": -2.844452, "rate_of_change": 0.650824083294432, "market_dynamics": -0.183821, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 7.885927, "high": 7.94373, "low": 7.852897, "close": 7.9107, "volume": 1809981}, "trend_line": 7.47653, "activity_lines": {"activity_5": 7.875993, "activity_10": 7.854058, "activity_20": 7.79465, "activity_30": 7.679857}, "trend_signal": 1, "fair_value": 6.859488, "relative_strength": -2.730402, "rate_of_change": 0.5980829054585032, "market_dynamics": 0.002711, "expectation": {"probability": 67.3823, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 7.9332, "high": 8.024577, "low": 7.883358, "close": 7.9332, "volume": 1730064}, "trend_line": 7.519867, "activity_lines": {"activity_5": 7.899467, "activity_10": 7.871595, "activity_20": 7.815223, "activity_30": 7.70932}, "trend_signal": 1, "fair_value": 6.865823, "relative_strength": -0.459522, "rate_of_change": 0.5796405551773255, "market_dynamics": 0.085858, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 7.958128, "high": 7.993682, "low": 7.9249, "close": 7.9249, "volume": 949279}, "trend_line": 7.560267, "activity_lines": {"activity_5": 7.913167, "activity_10": 7.885482, "activity_20": 7.832611, "activity_30": 7.735451}, "trend_signal": 1, "fair_value": 6.872147, "relative_strength": -3.114404, "rate_of_change": 0.5372435443339622, "market_dynamics": 0.008189, "expectation": {"probability": 68.3321, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 7.949873, "high": 8.15755, "low": 7.949873, "close": 8.0994, "volume": 1057064}, "trend_line": 7.598767, "activity_lines": {"activity_5": 7.980233, "activity_10": 7.928924, "activity_20": 7.864838, "activity_30": 7.770234}, "trend_signal": 1, "fair_value": 6.87959, "relative_strength": -2.488953, "rate_of_change": 0.5092412741507671, "market_dynamics": 0.130376, "expectation": {"probability": 67.2324, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 8.1243, "high": 8.140914, "low": 8.057844, "close": 8.1243, "volume": 1092706}, "trend_line": 7.637567, "activity_lines": {"activity_5": 8.03806, "activity_10": 7.970951, "activity_20": 7.896662, "activity_30": 7.804139}, "trend_signal": 1, "fair_value": 6.887929, "relative_strength": -2.537967, "rate_of_change": 0.5106091554063991, "market_dynamics": 0.19152, "expectation": {"probability": 67.7792, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 8.188909, "high": 8.188909, "low": 7.99672, "close": 8.0385, "volume": 815557}, "trend_line": 7.67464, "activity_lines": {"activity_5": 8.051393, "activity_10": 7.991133, "activity_20": 7.916996, "activity_30": 7.830006}, "trend_signal": 1, "fair_value": 6.895203, "relative_strength": -2.574449, "rate_of_change": 0.48540327043939985, "market_dynamics": 0.089013, "expectation": {"probability": 68.3518, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 8.021804, "high": 8.03016, "low": 7.879752, "close": 7.9466, "volume": 1032267}, "trend_line": 7.70731, "activity_lines": {"activity_5": 8.025573, "activity_10": 7.991711, "activity_20": 7.926016, "activity_30": 7.847552}, "trend_signal": 1, "fair_value": 6.902017, "relative_strength": -5.452768, "rate_of_change": 0.4256877195542662, "market_dynamics": -0.044293, "expectation": {"probability": 66.0897, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 7.938235, "high": 8.105356, "low": 7.934559, "close": 8.097, "volume": 974357}, "trend_line": 7.74553, "activity_lines": {"activity_5": 8.048993, "activity_10": 8.01748, "activity_20": 7.947622, "activity_30": 7.872693}, "trend_signal": 1, "fair_value": 6.90988, "relative_strength": -3.264225, "rate_of_change": 0.49589286015483897, "market_dynamics": -0.230001, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 8.105336, "high": 8.122048, "low": 8.038488, "close": 8.0552, "volume": 2073560}, "trend_line": 7.777007, "activity_lines": {"activity_5": 8.047007, "activity_10": 8.031211, "activity_20": 7.963285, "activity_30": 7.892672}, "trend_signal": 1, "fair_value": 6.917776, "relative_strength": -4.549056, "rate_of_change": 0.406389233532123, "market_dynamics": -0.424904, "expectation": {"probability": 65.5873, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 8.128035, "high": 8.2289, "low": 8.118453, "close": 8.2289, "volume": 1158154}, "trend_line": 7.80605, "activity_lines": {"activity_5": 8.105867, "activity_10": 8.072544, "activity_20": 7.993883, "activity_30": 7.921826}, "trend_signal": 1, "fair_value": 6.926322, "relative_strength": -3.165374, "rate_of_change": 0.37344700859854835, "market_dynamics": -0.374193, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 8.237305, "high": 8.279332, "low": 8.203684, "close": 8.2289, "volume": 812268}, "trend_line": 7.834017, "activity_lines": {"activity_5": 8.157753, "activity_10": 8.10764, "activity_20": 8.022202, "activity_30": 7.949107}, "trend_signal": 1, "fair_value": 6.935085, "relative_strength": -2.560047, "rate_of_change": 0.3582733905112099, "market_dynamics": -0.158726, "expectation": {"probability": 65.1986, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 8.245756, "high": 8.313, "low": 8.203729, "close": 8.313, "volume": 988940}, "trend_line": 7.863443, "activity_lines": {"activity_5": 8.22498, "activity_10": 8.152242, "activity_20": 8.056562, "activity_30": 7.980009}, "trend_signal": 1, "fair_value": 6.944732, "relative_strength": -3.056212, "rate_of_change": 0.3756182811449088, "market_dynamics": 0.019812, "expectation": {"probability": 64.8851, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 8.346667, "high": 8.430722, "low": 8.338261, "close": 8.3971, "volume": 905894}, "trend_line": 7.89164, "activity_lines": {"activity_5": 8.295813, "activity_10": 8.205229, "activity_20": 8.096562, "activity_30": 8.014438}, "trend_signal": 1, "fair_value": 6.954572, "relative_strength": -2.618547, "rate_of_change": 0.35858338389430156, "market_dynamics": 0.296094, "expectation": {"probability": 65.3038, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 8.3634, "high": 8.405427, "low": 8.329778, "close": 8.3634, "volume": 593217}, "trend_line": 7.919863, "activity_lines": {"activity_5": 8.335407, "activity_10": 8.243504, "activity_20": 8.130536, "activity_30": 8.044875}, "trend_signal": 1, "fair_value": 6.964152, "relative_strength": -1.23488, "rate_of_change": 0.35763162029692885, "market_dynamics": 0.454867, "expectation": {"probability": 66.1389, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 8.428871, "high": 8.428871, "low": 8.365464, "close": 8.3866, "volume": 900447}, "trend_line": 7.951833, "activity_lines": {"activity_5": 8.362187, "activity_10": 8.281196, "activity_20": 8.163905, "activity_30": 8.074987}, "trend_signal": 1, "fair_value": 6.973619, "relative_strength": -0.242999, "rate_of_change": 0.40366859881287576, "market_dynamics": 0.660302, "expectation": {"probability": 64.7833, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 8.369737, "high": 8.420463, "low": 8.293649, "close": 8.3951, "volume": 823959}, "trend_line": 7.981653, "activity_lines": {"activity_5": 8.381287, "activity_10": 8.315665, "activity_20": 8.1952, "activity_30": 8.103585}, "trend_signal": 1, "fair_value": 6.982619, "relative_strength": -0.603608, "rate_of_change": 0.37500787554265735, "market_dynamics": 0.702618, "expectation": {"probability": 65.2785, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 8.378174, "high": 8.479626, "low": 8.327449, "close": 8.4289, "volume": 741927}, "trend_line": 8.009897, "activity_lines": {"activity_5": 8.400573, "activity_10": 8.349796, "activity_20": 8.227257, "activity_30": 8.132439}, "trend_signal": 1, "fair_value": 6.992488, "relative_strength": 2.054145, "rate_of_change": 0.353861537202893, "market_dynamics": 0.662652, "expectation": {"probability": 65.7066, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 8.445826, "high": 8.45428, "low": 8.386646, "close": 8.3951, "volume": 674299}, "trend_line": 8.033567, "activity_lines": {"activity_5": 8.400867, "activity_10": 8.369013, "activity_20": 8.253234, "activity_30": 8.157291}, "trend_signal": 1, "fair_value": 7.002746, "relative_strength": 0.792749, "rate_of_change": 0.2955094179113563, "market_dynamics": 0.549809, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 8.468584, "high": 8.910719, "low": 8.460082, "close": 8.5196, "volume": 617098}, "trend_line": 8.0603, "activity_lines": {"activity_5": 8.442793, "activity_10": 8.405445, "activity_20": 8.288486, "activity_30": 8.188648}, "trend_signal": 1, "fair_value": 7.012578, "relative_strength": 0.408839, "rate_of_change": 0.33276625439235297, "market_dynamics": 0.507756, "expectation": {"probability": 64.9677, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 8.519579, "high": 8.596103, "low": 8.485739, "close": 8.5876, "volume": 990944}, "trend_line": 8.08821, "activity_lines": {"activity_5": 8.496973, "activity_10": 8.445798, "activity_20": 8.326961, "activity_30": 8.222667}, "trend_signal": 1, "fair_value": 7.023327, "relative_strength": -0.447036, "rate_of_change": 0.3462650273563059, "market_dynamics": 0.660453, "expectation": {"probability": 65.8836, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 8.570613, "high": 8.579116, "low": 8.443074, "close": 8.5281, "volume": 932890}, "trend_line": 8.111963, "activity_lines": {"activity_5": 8.51792, "activity_10": 8.468811, "activity_20": 8.356428, "activity_30": 8.251047}, "trend_signal": 1, "fair_value": 7.033738, "relative_strength": -2.379544, "rate_of_change": 0.2936743729453024, "market_dynamics": 0.800262, "expectation": {"probability": 66.8499, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 8.5536, "high": 8.570605, "low": 8.502584, "close": 8.5536, "volume": 840396}, "trend_line": 8.136567, "activity_lines": {"activity_5": 8.5385, "activity_10": 8.49102, "activity_20": 8.385383, "activity_30": 8.27954}, "trend_signal": 1, "fair_value": 7.043963, "relative_strength": -3.987309, "rate_of_change": 0.3033051309528911, "market_dynamics": 1.016793, "expectation": {"probability": 65.3102, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 8.611102, "high": 8.893294, "low": 8.559795, "close": 8.594, "volume": 814535}, "trend_line": 8.162853, "activity_lines": {"activity_5": 8.564233, "activity_10": 8.5162, "activity_20": 8.415231, "activity_30": 8.309052}, "trend_signal": 1, "fair_value": 7.055412, "relative_strength": -3.25066, "rate_of_change": 0.32306008172735134, "market_dynamics": 1.160004, "expectation": {"probability": 65.7521, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 8.611058, "high": 8.618754, "low": 8.48279, "close": 8.5512, "volume": 970038}, "trend_line": 8.188807, "activity_lines": {"activity_5": 8.56244, "activity_10": 8.530018, "activity_20": 8.437818, "activity_30": 8.334106}, "trend_signal": 1, "fair_value": 7.067422, "relative_strength": -3.997587, "rate_of_change": 0.317952558988879, "market_dynamics": 0.919031, "expectation": {"probability": 66.9295, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 8.576902, "high": 8.636761, "low": 8.499941, "close": 8.5598, "volume": 635651}, "trend_line": 8.214773, "activity_lines": {"activity_5": 8.561407, "activity_10": 8.541985, "activity_20": 8.459071, "activity_30": 8.358042}, "trend_signal": 1, "fair_value": 7.079576, "relative_strength": -1.816962, "rate_of_change": 0.3170913663003488, "market_dynamics": 0.469527, "expectation": {"probability": 65.2877, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 8.59401, "high": 8.653869, "low": 8.508497, "close": 8.5256, "volume": 835136}, "trend_line": 8.236317, "activity_lines": {"activity_5": 8.550827, "activity_10": 8.544585, "activity_20": 8.474994, "activity_30": 8.378095}, "trend_signal": 1, "fair_value": 7.090806, "relative_strength": -0.988233, "rate_of_change": 0.262259224935375, "market_dynamics": 0.011788, "expectation": {"probability": 66.5646, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 8.542688, "high": 8.636751, "low": 8.49138, "close": 8.6282, "volume": 750223}, "trend_line": 8.262987, "activity_lines": {"activity_5": 8.574613, "activity_10": 8.563467, "activity_20": 8.498369, "activity_30": 8.403378}, "trend_signal": 1, "fair_value": 7.104851, "relative_strength": -3.3913, "rate_of_change": 0.3238097805123465, "market_dynamics": -0.386695, "expectation": {"probability": 62.0395, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 8.686405, "high": 8.694833, "low": 8.565999, "close": 8.5832, "volume": 702929}, "trend_line": 8.28733, "activity_lines": {"activity_5": 8.578427, "activity_10": 8.570544, "activity_20": 8.514212, "activity_30": 8.424037}, "trend_signal": 1, "fair_value": 7.121176, "relative_strength": -1.937118, "rate_of_change": 0.29460290812511264, "market_dynamics": -0.66398, "expectation": {"probability": 65.437, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 8.5832, "high": 8.609002, "low": 8.479996, "close": 8.5746, "volume": 639617}, "trend_line": 8.31194, "activity_lines": {"activity_5": 8.580093, "activity_10": 8.572636, "activity_20": 8.526921, "activity_30": 8.44257}, "trend_signal": 1, "fair_value": 7.136162, "relative_strength": -4.18067, "rate_of_change": 0.2969593343091096, "market_dynamics": -0.789952, "expectation": {"probability": 64.4855, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 8.608995, "high": 8.742301, "low": 8.600395, "close": 8.7122, "volume": 1021608}, "trend_line": 8.339483, "activity_lines": {"activity_5": 8.626067, "activity_10": 8.598747, "activity_20": 8.550262, "activity_30": 8.468393}, "trend_signal": 1, "fair_value": 7.150259, "relative_strength": -3.488231, "rate_of_change": 0.3313666845525792, "market_dynamics": -0.489659, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 8.729398, "high": 8.815402, "low": 8.669195, "close": 8.781, "volume": 1100970}, "trend_line": 8.368493, "activity_lines": {"activity_5": 8.684813, "activity_10": 8.635102, "activity_20": 8.577853, "activity_30": 8.496878}, "trend_signal": 1, "fair_value": 7.164354, "relative_strength": -0.868653, "rate_of_change": 0.34786329080593265, "market_dynamics": -0.201114, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 8.83007, "high": 8.968445, "low": 8.804125, "close": 8.9425, "volume": 1744200}, "trend_line": 8.402137, "activity_lines": {"activity_5": 8.780367, "activity_10": 8.696222, "activity_20": 8.618197, "activity_30": 8.533911}, "trend_signal": 1, "fair_value": 7.178994, "relative_strength": 1.314147, "rate_of_change": 0.40203176366400606, "market_dynamics": 0.353879, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 8.942518, "high": 8.977112, "low": 8.752252, "close": 8.7609, "volume": 1205835}, "trend_line": 8.430003, "activity_lines": {"activity_5": 8.794433, "activity_10": 8.717253, "activity_20": 8.638247, "activity_30": 8.557057}, "trend_signal": 1, "fair_value": 7.192692, "relative_strength": 5.269478, "rate_of_change": 0.33165372095217566, "market_dynamics": 0.638926, "expectation": {"probability": 67.1006, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.631119, "high": 8.816628, "low": 8.164105, "close": 8.7349, "volume": 1688728}, "trend_line": 8.451187, "activity_lines": {"activity_5": 8.787987, "activity_10": 8.730522, "activity_20": 8.654089, "activity_30": 8.576728}, "trend_signal": 1, "fair_value": 7.205688, "relative_strength": 4.075704, "rate_of_change": 0.2512929117581556, "market_dynamics": 0.55664, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 8.734931, "high": 8.951056, "low": 8.708986, "close": 8.9079, "volume": 1389282}, "trend_line": 8.477307, "activity_lines": {"activity_5": 8.82852, "activity_10": 8.771905, "activity_20": 8.684638, "activity_30": 8.606193}, "trend_signal": 1, "fair_value": 7.219393, "relative_strength": 4.528201, "rate_of_change": 0.3090690100692434, "market_dynamics": 0.586649, "expectation": {"probability": 62.8764, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 8.933794, "high": 9.072168, "low": 8.864606, "close": 8.8992, "volume": 1509661}, "trend_line": 8.505997, "activity_lines": {"activity_5": 8.853107, "activity_10": 8.805378, "activity_20": 8.711876, "activity_30": 8.633412}, "trend_signal": 1, "fair_value": 7.232631, "relative_strength": 6.293286, "rate_of_change": 0.3384329481048757, "market_dynamics": 0.440024, "expectation": {"probability": 65.5231, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 8.906283, "high": 9.011523, "low": 8.784517, "close": 8.8454, "volume": 1655938}, "trend_line": 8.535957, "activity_lines": {"activity_5": 8.85188, "activity_10": 8.822276, "activity_20": 8.73159, "activity_30": 8.655309}, "trend_signal": 1, "fair_value": 7.243865, "relative_strength": 7.050533, "rate_of_change": 0.35222208519470555, "market_dynamics": 0.510374, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 8.810591, "high": 8.845381, "low": 8.227857, "close": 8.4279, "volume": 2184728}, "trend_line": 8.546987, "activity_lines": {"activity_5": 8.71796, "activity_10": 8.759316, "activity_20": 8.709559, "activity_30": 8.648338}, "trend_signal": 1, "fair_value": 7.252601, "relative_strength": 1.2525, "rate_of_change": 0.12921808298706136, "market_dynamics": 0.220293, "expectation": {"probability": 63.8505, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 8.340951, "high": 8.658412, "low": 8.340951, "close": 8.5236, "volume": 959240}, "trend_line": 8.5626, "activity_lines": {"activity_5": 8.63814, "activity_10": 8.71658, "activity_20": 8.696485, "activity_30": 8.646829}, "trend_signal": 1, "fair_value": 7.261817, "relative_strength": 3.756513, "rate_of_change": 0.18267256051752623, "market_dynamics": -0.356729, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 8.523664, "high": 8.549757, "low": 8.306224, "close": 8.3932, "volume": 944559}, "trend_line": 8.568077, "activity_lines": {"activity_5": 8.52894, "activity_10": 8.651062, "activity_20": 8.670974, "activity_30": 8.6359}, "trend_signal": 0, "fair_value": 7.269783, "relative_strength": 5.089146, "rate_of_change": 0.06396421647631377, "market_dynamics": -0.953422, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 8.374578, "high": 8.610851, "low": 8.182058, "close": 8.6021, "volume": 888568}, "trend_line": 8.580517, "activity_lines": {"activity_5": 8.523687, "activity_10": 8.629325, "activity_20": 8.666283, "activity_30": 8.638095}, "trend_signal": 0, "fair_value": 7.280486, "relative_strength": 1.543169, "rate_of_change": 0.14519010508425384, "market_dynamics": -1.384724, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 8.61966, "high": 8.698418, "low": 8.453393, "close": 8.5234, "volume": 899059}, "trend_line": 8.58753, "activity_lines": {"activity_5": 8.512007, "activity_10": 8.596533, "activity_20": 8.653745, "activity_30": 8.63441}, "trend_signal": 0, "fair_value": 7.291858, "relative_strength": -1.101556, "rate_of_change": 0.08173167187943134, "market_dynamics": -1.446047, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 8.558398, "high": 9.0572, "low": 8.549647, "close": 9.0572, "volume": 954797}, "trend_line": 8.609533, "activity_lines": {"activity_5": 8.699727, "activity_10": 8.668415, "activity_20": 8.692189, "activity_30": 8.664711}, "trend_signal": 1, "fair_value": 7.305794, "relative_strength": 5.014448, "rate_of_change": 0.2562203567265739, "market_dynamics": -1.12077, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.013361, "high": 9.083368, "low": 8.79459, "close": 8.8996, "volume": 1397848}, "trend_line": 8.627407, "activity_lines": {"activity_5": 8.79296, "activity_10": 8.706255, "activity_20": 8.713418, "activity_30": 8.683425}, "trend_signal": 1, "fair_value": 7.318077, "relative_strength": 4.35317, "rate_of_change": 0.20760707926898075, "market_dynamics": -0.781021, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 8.888907, "high": 8.95333, "low": 8.783296, "close": 8.8185, "volume": 592904}, "trend_line": 8.641803, "activity_lines": {"activity_5": 8.834093, "activity_10": 8.726355, "activity_20": 8.725263, "activity_30": 8.695754}, "trend_signal": 1, "fair_value": 7.330112, "relative_strength": 5.585462, "rate_of_change": 0.16686357789773487, "market_dynamics": -0.608789, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 8.809624, "high": 8.87123, "low": 8.527998, "close": 8.5544, "volume": 1258308}, "trend_line": 8.647113, "activity_lines": {"activity_5": 8.75884, "activity_10": 8.700062, "activity_20": 8.710725, "activity_30": 8.690115}, "trend_signal": 1, "fair_value": 7.340682, "relative_strength": 5.122975, "rate_of_change": 0.06144551084998934, "market_dynamics": -0.514335, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 8.475226, "high": 8.501628, "low": 8.140793, "close": 8.2112, "volume": 1225991}, "trend_line": 8.639857, "activity_lines": {"activity_5": 8.572367, "activity_10": 8.617638, "activity_20": 8.663363, "activity_30": 8.661991}, "trend_signal": 0, "fair_value": 7.34778, "relative_strength": 4.235212, "rate_of_change": -0.0839123994331973, "market_dynamics": -0.836657, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 8.176027, "high": 8.228832, "low": 7.841593, "close": 7.912, "volume": 893176}, "trend_line": 8.623753, "activity_lines": {"activity_5": 8.306973, "activity_10": 8.492345, "activity_20": 8.589492, "activity_30": 8.615033}, "trend_signal": 0, "fair_value": 7.353505, "relative_strength": 0.565712, "rate_of_change": -0.18639197384862466, "market_dynamics": -1.181467, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.90446, "high": 7.90446, "low": 7.3196, "close": 7.4348, "volume": 1190026}, "trend_line": 8.587593, "activity_lines": {"activity_5": 7.95886, "activity_10": 8.289669, "activity_20": 8.47337, "activity_30": 8.538326}, "trend_signal": 0, "fair_value": 7.356569, "relative_strength": -3.18489, "rate_of_change": -0.4193070000961372, "market_dynamics": -1.380583, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 7.470254, "high": 7.5057, "low": 7.372777, "close": 7.3905, "volume": 670663}, "trend_line": 8.54769, "activity_lines": {"activity_5": 7.693633, "activity_10": 8.098735, "activity_20": 8.358456, "activity_30": 8.461094}, "trend_signal": 0, "fair_value": 7.359303, "relative_strength": -0.754764, "rate_of_change": -0.46465872334658487, "market_dynamics": -1.54302, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.425969, "high": 7.736123, "low": 7.310769, "close": 7.7184, "volume": 1051887}, "trend_line": 8.5207, "activity_lines": {"activity_5": 7.632907, "activity_10": 7.985649, "activity_20": 8.281065, "activity_30": 8.407592}, "trend_signal": 0, "fair_value": 7.365008, "relative_strength": -2.717755, "rate_of_change": -0.315757824628638, "market_dynamics": -1.514682, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.718408, "high": 7.753854, "low": 7.603208, "close": 7.6741, "volume": 503204}, "trend_line": 8.491383, "activity_lines": {"activity_5": 7.613147, "activity_10": 7.880576, "activity_20": 8.204514, "activity_30": 8.352972}, "trend_signal": 0, "fair_value": 7.369879, "relative_strength": -2.142909, "rate_of_change": -0.344067975635792, "market_dynamics": -1.469641, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.682954, "high": 7.807015, "low": 7.620923, "close": 7.7184, "volume": 912656}, "trend_line": 8.462197, "activity_lines": {"activity_5": 7.64396, "activity_10": 7.799, "activity_20": 8.138223, "activity_30": 8.303103}, "trend_signal": 0, "fair_value": 7.374704, "relative_strength": 3.563777, "rate_of_change": -0.34371315014292775, "market_dynamics": -1.399535, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.690332, "high": 7.703714, "low": 7.190728, "close": 7.2621, "volume": 871877}, "trend_line": 8.419227, "activity_lines": {"activity_5": 7.53558, "activity_10": 7.658802, "activity_20": 8.033439, "activity_30": 8.225677}, "trend_signal": 0, "fair_value": 7.376927, "relative_strength": 3.32446, "rate_of_change": -0.5077877529913377, "market_dynamics": -1.337987, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.333522, "high": 7.395972, "low": 7.226463, "close": 7.3246, "volume": 531129}, "trend_line": 8.378053, "activity_lines": {"activity_5": 7.459547, "activity_10": 7.55974, "activity_20": 7.94162, "activity_30": 8.155056}, "trend_signal": 0, "fair_value": 7.37909, "relative_strength": -2.250646, "rate_of_change": -0.48904727239210705, "market_dynamics": -1.400633, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 7.351314, "high": 7.387, "low": 7.190727, "close": 7.387, "volume": 379963}, "trend_line": 8.3401, "activity_lines": {"activity_5": 7.408707, "activity_10": 7.499185, "activity_20": 7.863284, "activity_30": 8.091117}, "trend_signal": 0, "fair_value": 7.381745, "relative_strength": 0.823978, "rate_of_change": -0.45300501202367555, "market_dynamics": -1.406805, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.369178, "high": 7.404865, "low": 7.297806, "close": 7.3781, "volume": 314746}, "trend_line": 8.29843, "activity_lines": {"activity_5": 7.376993, "activity_10": 7.458238, "activity_20": 7.791301, "activity_30": 8.029052}, "trend_signal": 0, "fair_value": 7.384101, "relative_strength": -1.228815, "rate_of_change": -0.4996342969508744, "market_dynamics": -1.502165, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.446, "high": 7.508949, "low": 7.324598, "close": 7.446, "volume": 452365}, "trend_line": 8.260523, "activity_lines": {"activity_5": 7.387647, "activity_10": 7.444784, "activity_20": 7.732772, "activity_30": 7.974057}, "trend_signal": 0, "fair_value": 7.387124, "relative_strength": 0.552937, "rate_of_change": -0.4567972496002326, "market_dynamics": -1.507438, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.45498, "high": 7.661813, "low": 7.311096, "close": 7.5539, "volume": 611795}, "trend_line": 8.2265, "activity_lines": {"activity_5": 7.452427, "activity_10": 7.45942, "activity_20": 7.689195, "activity_30": 7.928468}, "trend_signal": 0, "fair_value": 7.390747, "relative_strength": -0.640995, "rate_of_change": -0.4118746476463957, "market_dynamics": -1.348188, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.607853, "high": 7.850656, "low": 7.508933, "close": 7.7967, "volume": 659619}, "trend_line": 8.195983, "activity_lines": {"activity_5": 7.578687, "activity_10": 7.516036, "activity_20": 7.673359, "activity_30": 7.900739}, "trend_signal": 0, "fair_value": 7.395926, "relative_strength": -1.673434, "rate_of_change": -0.37095970339755285, "market_dynamics": -0.982079, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.823714, "high": 7.886664, "low": 7.742779, "close": 7.8417, "volume": 547199}, "trend_line": 8.164673, "activity_lines": {"activity_5": 7.688473, "activity_10": 7.573449, "activity_20": 7.66465, "activity_30": 7.877882}, "trend_signal": 0, "fair_value": 7.401809, "relative_strength": -1.509323, "rate_of_change": -0.3820164097460854, "market_dynamics": -0.513366, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.872049, "high": 8.134752, "low": 7.872049, "close": 8.0804, "volume": 415469}, "trend_line": 8.135937, "activity_lines": {"activity_5": 7.847513, "activity_10": 7.67202, "activity_20": 7.682294, "activity_30": 7.872445}, "trend_signal": 0, "fair_value": 7.409581, "relative_strength": -1.769948, "rate_of_change": -0.35195530794681323, "market_dynamics": -0.007068, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 8.080453, "high": 8.116688, "low": 8.017041, "close": 8.0261, "volume": 421887}, "trend_line": 8.111443, "activity_lines": {"activity_5": 7.941633, "activity_10": 7.753331, "activity_20": 7.696877, "activity_30": 7.865359}, "trend_signal": 0, "fair_value": 7.416865, "relative_strength": -1.302178, "rate_of_change": -0.30105936169368913, "market_dynamics": 0.395543, "expectation": {"probability": 62.1885, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.007916, "high": 8.035092, "low": 7.8358, "close": 7.8358, "volume": 302676}, "trend_line": 8.081473, "activity_lines": {"activity_5": 7.933647, "activity_10": 7.794447, "activity_20": 7.698246, "activity_30": 7.847576}, "trend_signal": 0, "fair_value": 7.422743, "relative_strength": 0.298062, "rate_of_change": -0.3694780324536426, "market_dynamics": 0.491538, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.835798, "high": 7.890151, "low": 7.645565, "close": 7.6818, "volume": 647276}, "trend_line": 8.040603, "activity_lines": {"activity_5": 7.855533, "activity_10": 7.797133, "activity_20": 7.690014, "activity_30": 7.82179}, "trend_signal": 0, "fair_value": 7.427028, "relative_strength": 1.523529, "rate_of_change": -0.5057246370803932, "market_dynamics": 0.543396, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.67276, "high": 7.826759, "low": 7.663701, "close": 7.8177, "volume": 378924}, "trend_line": 8.004553, "activity_lines": {"activity_5": 7.83038, "activity_10": 7.818033, "activity_20": 7.700138, "activity_30": 7.807409}, "trend_signal": 0, "fair_value": 7.431996, "relative_strength": -0.347649, "rate_of_change": -0.4483494583677523, "market_dynamics": 0.475358, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.896244, "high": 7.941887, "low": 7.512843, "close": 7.5311, "volume": 633143}, "trend_line": 7.960743, "activity_lines": {"activity_5": 7.711293, "activity_10": 7.778993, "activity_20": 7.686475, "activity_30": 7.776864}, "trend_signal": 0, "fair_value": 7.43536, "relative_strength": 0.795784, "rate_of_change": -0.5473135101985044, "market_dynamics": 0.400392, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.531086, "high": 7.622372, "low": 7.339386, "close": 7.3759, "volume": 536233}, "trend_line": 7.925677, "activity_lines": {"activity_5": 7.577093, "activity_10": 7.708953, "activity_20": 7.661269, "activity_30": 7.739132}, "trend_signal": 0, "fair_value": 7.437917, "relative_strength": 3.35634, "rate_of_change": -0.44048652242635644, "market_dynamics": 0.345106, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.312057, "high": 7.412472, "low": 7.248156, "close": 7.3577, "volume": 705673}, "trend_line": 7.886813, "activity_lines": {"activity_5": 7.480173, "activity_10": 7.636878, "activity_20": 7.636883, "activity_30": 7.702489}, "trend_signal": 0, "fair_value": 7.440639, "relative_strength": 6.115998, "rate_of_change": -0.49035558728926537, "market_dynamics": 0.27043, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.430686, "high": 7.558487, "low": 7.330271, "close": 7.3394, "volume": 514756}, "trend_line": 7.851687, "activity_lines": {"activity_5": 7.409027, "activity_10": 7.565044, "activity_20": 7.611121, "activity_30": 7.667172}, "trend_signal": 0, "fair_value": 7.443757, "relative_strength": 4.136117, "rate_of_change": -0.445376351639122, "market_dynamics": 0.160495, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.409833, "high": 7.428243, "low": 7.115281, "close": 7.1521, "volume": 662096}, "trend_line": 7.803353, "activity_lines": {"activity_5": 7.298273, "activity_10": 7.467469, "activity_20": 7.567764, "activity_30": 7.622037}, "trend_signal": 0, "fair_value": 7.445438, "relative_strength": 2.881525, "rate_of_change": -0.6155874527346754, "market_dynamics": 0.001802, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.188928, "high": 7.382229, "low": 7.170519, "close": 7.327, "volume": 735041}, "trend_line": 7.763473, "activity_lines": {"activity_5": 7.290193, "activity_10": 7.414233, "activity_20": 7.543761, "activity_30": 7.591305}, "trend_signal": 0, "fair_value": 7.447344, "relative_strength": 0.672604, "rate_of_change": -0.5110623599880735, "market_dynamics": -0.064025, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.281, "high": 7.317819, "low": 7.152133, "close": 7.281, "volume": 869868}, "trend_line": 7.704267, "activity_lines": {"activity_5": 7.280387, "activity_10": 7.366331, "activity_20": 7.51703, "activity_30": 7.560177}, "trend_signal": 0, "fair_value": 7.449286, "relative_strength": -3.73457, "rate_of_change": -0.762622604599778, "market_dynamics": -0.158961, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.234943, "high": 7.566314, "low": 7.207329, "close": 7.5387, "volume": 643956}, "trend_line": 7.658903, "activity_lines": {"activity_5": 7.362807, "activity_10": 7.378831, "activity_20": 7.516925, "activity_30": 7.549495}, "trend_signal": 0, "fair_value": 7.452926, "relative_strength": 2.875684, "rate_of_change": -0.5888165610044431, "market_dynamics": -0.164635, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.501961, "high": 7.632578, "low": 7.483551, "close": 7.5756, "volume": 487040}, "trend_line": 7.617473, "activity_lines": {"activity_5": 7.44546, "activity_10": 7.403442, "activity_20": 7.519017, "activity_30": 7.544121}, "trend_signal": 0, "fair_value": 7.456282, "relative_strength": -2.40206, "rate_of_change": -0.5409390874907175, "market_dynamics": -0.153046, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.542556, "high": 7.653929, "low": 7.496111, "close": 7.589, "volume": 527710}, "trend_line": 7.585293, "activity_lines": {"activity_5": 7.516833, "activity_10": 7.43242, "activity_20": 7.52119, "activity_30": 7.542284}, "trend_signal": 0, "fair_value": 7.459819, "relative_strength": -1.680181, "rate_of_change": -0.4224498071735905, "market_dynamics": -0.184529, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.514726, "high": 7.719082, "low": 7.514726, "close": 7.6457, "volume": 413971}, "trend_line": 7.566443, "activity_lines": {"activity_5": 7.57798, "activity_10": 7.475865, "activity_20": 7.527801, "activity_30": 7.546181}, "trend_signal": 0, "fair_value": 7.463624, "relative_strength": -2.503479, "rate_of_change": -0.24850720993902908, "market_dynamics": -0.172251, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.6633, "high": 7.90481, "low": 7.580444, "close": 7.7469, "volume": 819773}, "trend_line": 7.56094, "activity_lines": {"activity_5": 7.651613, "activity_10": 7.535627, "activity_20": 7.542776, "activity_30": 7.557824}, "trend_signal": 0, "fair_value": 7.46765, "relative_strength": -2.320137, "rate_of_change": -0.07272902207813034, "market_dynamics": 0.118143, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.737656, "high": 7.737656, "low": 7.477567, "close": 7.5333, "volume": 901731}, "trend_line": 7.564223, "activity_lines": {"activity_5": 7.622987, "activity_10": 7.549807, "activity_20": 7.535975, "activity_30": 7.55604}, "trend_signal": 0, "fair_value": 7.470211, "relative_strength": -1.774539, "rate_of_change": 0.04342052707731714, "market_dynamics": 0.380144, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.602795, "high": 7.71529, "low": 7.452802, "close": 7.4903, "volume": 723192}, "trend_line": 7.56755, "activity_lines": {"activity_5": 7.580387, "activity_10": 7.552976, "activity_20": 7.525177, "activity_30": 7.551271}, "trend_signal": 0, "fair_value": 7.471397, "relative_strength": -0.30438, "rate_of_change": 0.04398336749193718, "market_dynamics": 0.523554, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 7.415353, "high": 7.527849, "low": 7.312232, "close": 7.5091, "volume": 1174396}, "trend_line": 7.560573, "activity_lines": {"activity_5": 7.54974, "activity_10": 7.55682, "activity_20": 7.517628, "activity_30": 7.5475}, "trend_signal": 0, "fair_value": 7.471987, "relative_strength": -0.067394, "rate_of_change": -0.09219628545566282, "market_dynamics": 0.823597, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.471594, "high": 7.518468, "low": 7.274727, "close": 7.3216, "volume": 1507200}, "trend_line": 7.548823, "activity_lines": {"activity_5": 7.46192, "activity_10": 7.520082, "activity_20": 7.493806, "activity_30": 7.532083}, "trend_signal": 0, "fair_value": 7.47147, "relative_strength": -2.488499, "rate_of_change": -0.15541150121822975, "market_dynamics": 0.769936, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.368435, "high": 7.630924, "low": 7.340311, "close": 7.6028, "volume": 691951}, "trend_line": 7.54497, "activity_lines": {"activity_5": 7.48944, "activity_10": 7.534569, "activity_20": 7.500379, "activity_30": 7.535565}, "trend_signal": 0, "fair_value": 7.472087, "relative_strength": -0.261, "rate_of_change": -0.05104106958130348, "market_dynamics": 0.798711, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.680077, "high": 7.888158, "low": 7.671943, "close": 7.8787, "volume": 835920}, "trend_line": 7.565523, "activity_lines": {"activity_5": 7.618533, "activity_10": 7.593369, "activity_20": 7.535243, "activity_30": 7.557096}, "trend_signal": 0, "fair_value": 7.474472, "relative_strength": 0.634633, "rate_of_change": 0.2724066497282242, "market_dynamics": 1.064192, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.897633, "high": 7.907091, "low": 7.793592, "close": 7.8598, "volume": 433240}, "trend_line": 7.583363, "activity_lines": {"activity_5": 7.7183, "activity_10": 7.642551, "activity_20": 7.568103, "activity_30": 7.576082}, "trend_signal": 0, "fair_value": 7.476062, "relative_strength": 1.104594, "rate_of_change": 0.23580656618188223, "market_dynamics": 1.073126, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.840809, "high": 8.058347, "low": 7.840809, "close": 7.8881, "volume": 656751}, "trend_line": 7.600067, "activity_lines": {"activity_5": 7.802867, "activity_10": 7.691711, "activity_20": 7.60281, "activity_30": 7.595742}, "trend_signal": 0, "fair_value": 7.478844, "relative_strength": -0.920247, "rate_of_change": 0.22027166575040424, "market_dynamics": 1.210449, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.850328, "high": 8.162449, "low": 7.850328, "close": 8.1057, "volume": 619576}, "trend_line": 7.62432, "activity_lines": {"activity_5": 7.9347, "activity_10": 7.774996, "activity_20": 7.657907, "activity_30": 7.628363}, "trend_signal": 1, "fair_value": 7.482779, "relative_strength": 0.21695, "rate_of_change": 0.3191156077966136, "market_dynamics": 1.402783, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8.058351, "high": 8.181307, "low": 8.020518, "close": 8.1151, "volume": 475397}, "trend_line": 7.646623, "activity_lines": {"activity_5": 8.017393, "activity_10": 7.851627, "activity_20": 7.711162, "activity_30": 7.660027}, "trend_signal": 1, "fair_value": 7.486484, "relative_strength": 1.457135, "rate_of_change": 0.2925244480819268, "market_dynamics": 1.397805, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 8.214042, "high": 8.233122, "low": 8.04232, "close": 8.0614, "volume": 357185}, "trend_line": 7.66354, "activity_lines": {"activity_5": 8.048033, "activity_10": 7.9118, "activity_20": 7.755783, "activity_30": 7.686786}, "trend_signal": 1, "fair_value": 7.489699, "relative_strength": 1.068755, "rate_of_change": 0.2212349163807382, "market_dynamics": 1.402039, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.061442, "high": 8.109143, "low": 7.822938, "close": 7.9565, "volume": 563670}, "trend_line": 7.668867, "activity_lines": {"activity_5": 8.031527, "activity_10": 7.943298, "activity_20": 7.787062, "activity_30": 7.705687}, "trend_signal": 1, "fair_value": 7.496112, "relative_strength": 2.440673, "rate_of_change": 0.06951095707726998, "market_dynamics": 1.313937, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.97558, "high": 8.070982, "low": 7.93742, "close": 7.9565, "volume": 550539}, "trend_line": 7.672693, "activity_lines": {"activity_5": 8.008573, "activity_10": 7.96632, "activity_20": 7.815403, "activity_30": 7.724244}, "trend_signal": 1, "fair_value": 7.502088, "relative_strength": 0.496638, "rate_of_change": 0.0498900293876541, "market_dynamics": 1.10856, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.956485, "high": 8.02317, "low": 7.63212, "close": 7.6512, "volume": 806118}, "trend_line": 7.658387, "activity_lines": {"activity_5": 7.879293, "activity_10": 7.925698, "activity_20": 7.810838, "activity_30": 7.722857}, "trend_signal": 1, "fair_value": 7.513058, "relative_strength": 1.265812, "rate_of_change": -0.18645343948988297, "market_dynamics": 0.8061, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 7.68516, "high": 7.68516, "low": 7.3192, "close": 7.3192, "volume": 1301813}, "trend_line": 7.634823, "activity_lines": {"activity_5": 7.669647, "activity_10": 7.81872, "activity_20": 7.773109, "activity_30": 7.700974}, "trend_signal": 1, "fair_value": 7.529457, "relative_strength": -4.42506, "rate_of_change": -0.30768881227862166, "market_dynamics": 0.457116, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 7.319228, "high": 7.685189, "low": 7.290336, "close": 7.5311, "volume": 1143828}, "trend_line": 7.624667, "activity_lines": {"activity_5": 7.583693, "activity_10": 7.755425, "activity_20": 7.75538, "activity_30": 7.694283}, "trend_signal": 0, "fair_value": 7.543606, "relative_strength": -3.07802, "rate_of_change": -0.13302207529893328, "market_dynamics": 0.159281, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 7.531089, "high": 7.786299, "low": 7.531089, "close": 7.7237, "volume": 556040}, "trend_line": 7.626063, "activity_lines": {"activity_5": 7.597293, "activity_10": 7.733469, "activity_20": 7.756029, "activity_30": 7.700672}, "trend_signal": 0, "fair_value": 7.559331, "relative_strength": -3.772373, "rate_of_change": 0.018308996314207807, "market_dynamics": -0.151313, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.771858, "high": 7.906686, "low": 7.598508, "close": 7.6274, "volume": 599352}, "trend_line": 7.61972, "activity_lines": {"activity_5": 7.594313, "activity_10": 7.696478, "activity_20": 7.746802, "activity_30": 7.700758}, "trend_signal": 0, "fair_value": 7.56932, "relative_strength": -4.777824, "rate_of_change": -0.08317528979238972, "market_dynamics": -0.313279, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.716452, "high": 7.901103, "low": 7.716452, "close": 7.7942, "volume": 608927}, "trend_line": 7.62849, "activity_lines": {"activity_5": 7.668873, "activity_10": 7.694555, "activity_20": 7.753278, "activity_30": 7.712015}, "trend_signal": 1, "fair_value": 7.581381, "relative_strength": -3.315864, "rate_of_change": 0.11509609276981526, "market_dynamics": -0.329182, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.76501, "high": 7.842758, "low": 7.687263, "close": 7.7067, "volume": 557380}, "trend_line": 7.639517, "activity_lines": {"activity_5": 7.704733, "activity_10": 7.682385, "activity_20": 7.750713, "activity_30": 7.717061}, "trend_signal": 1, "fair_value": 7.593961, "relative_strength": -4.178322, "rate_of_change": 0.1445502320904852, "market_dynamics": -0.422078, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.6776, "high": 7.755348, "low": 7.560978, "close": 7.6776, "volume": 1059738}, "trend_line": 7.65018, "activity_lines": {"activity_5": 7.70506, "activity_10": 7.672351, "activity_20": 7.745568, "activity_30": 7.719518}, "trend_signal": 1, "fair_value": 7.606992, "relative_strength": -5.227011, "rate_of_change": 0.13957688686339842, "market_dynamics": -0.3627, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.68722, "high": 7.726094, "low": 7.463698, "close": 7.5706, "volume": 1474421}, "trend_line": 7.657887, "activity_lines": {"activity_5": 7.659953, "activity_10": 7.64984, "activity_20": 7.729546, "activity_30": 7.714383}, "trend_signal": 0, "fair_value": 7.618307, "relative_strength": -5.687212, "rate_of_change": 0.10074272762209398, "market_dynamics": -0.308815, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.653801, "high": 7.682552, "low": 7.477175, "close": 7.4968, "volume": 1137275}, "trend_line": 7.669377, "activity_lines": {"activity_5": 7.600453, "activity_10": 7.620927, "activity_20": 7.706112, "activity_30": 7.703991}, "trend_signal": 0, "fair_value": 7.62971, "relative_strength": -6.314211, "rate_of_change": 0.1500413887016121, "market_dynamics": -0.390937, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.506587, "high": 7.545838, "low": 7.472244, "close": 7.5164, "volume": 956267}, "trend_line": 7.67569, "activity_lines": {"activity_5": 7.556193, "activity_10": 7.603936, "activity_20": 7.684604, "activity_30": 7.694121}, "trend_signal": 0, "fair_value": 7.640248, "relative_strength": -7.524418, "rate_of_change": 0.08231437833868979, "market_dynamics": -0.44391, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.506588, "high": 7.526213, "low": 7.310337, "close": 7.4379, "volume": 1363113}, "trend_line": 7.68092, "activity_lines": {"activity_5": 7.504287, "activity_10": 7.575124, "activity_20": 7.654692, "activity_30": 7.67878}, "trend_signal": 0, "fair_value": 7.649245, "relative_strength": -8.687104, "rate_of_change": 0.06813719678621816, "market_dynamics": -0.571484, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.43795, "high": 7.501731, "low": 7.388887, "close": 7.4772, "volume": 825049}, "trend_line": 7.67887, "activity_lines": {"activity_5": 7.4834, "activity_10": 7.551298, "activity_20": 7.629309, "activity_30": 7.665637}, "trend_signal": 0, "fair_value": 7.657158, "relative_strength": -9.761625, "rate_of_change": -0.02668951115231706, "market_dynamics": -0.769012, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.477125, "high": 7.604688, "low": 7.467313, "close": 7.536, "volume": 955813}, "trend_line": 7.67755, "activity_lines": {"activity_5": 7.495473, "activity_10": 7.539144, "activity_20": 7.611437, "activity_30": 7.656419}, "trend_signal": 0, "fair_value": 7.66572, "relative_strength": -9.235688, "rate_of_change": -0.017190029262114947, "market_dynamics": -0.786685, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.608353, "high": 7.73714, "low": 7.598446, "close": 7.6777, "volume": 1188422}, "trend_line": 7.680507, "activity_lines": {"activity_5": 7.557087, "activity_10": 7.556165, "activity_20": 7.608602, "activity_30": 7.656429}, "trend_signal": 0, "fair_value": 7.675389, "relative_strength": -9.634081, "rate_of_change": 0.03851489081803858, "market_dynamics": -0.508704, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.648027, "high": 7.667841, "low": 7.588586, "close": 7.6084, "volume": 606458}, "trend_line": 7.679263, "activity_lines": {"activity_5": 7.58354, "activity_10": 7.559673, "activity_20": 7.600169, "activity_30": 7.651777}, "trend_signal": 0, "fair_value": 7.68556, "relative_strength": -9.019878, "rate_of_change": -0.016196847421670064, "market_dynamics": -0.368524, "expectation": {"probability": 63.1615, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.588507, "high": 7.766827, "low": 7.568693, "close": 7.7272, "volume": 902001}, "trend_line": 7.678607, "activity_lines": {"activity_5": 7.64346, "activity_10": 7.588158, "activity_20": 7.605419, "activity_30": 7.65487}, "trend_signal": 0, "fair_value": 7.695944, "relative_strength": -9.49426, "rate_of_change": -0.008542486433910701, "market_dynamics": 0.013242, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.766854, "high": 7.79162, "low": 7.65788, "close": 7.6876, "volume": 739336}, "trend_line": 7.68375, "activity_lines": {"activity_5": 7.670893, "activity_10": 7.609071, "activity_20": 7.608744, "activity_30": 7.65545}, "trend_signal": 0, "fair_value": 7.706672, "relative_strength": -8.82615, "rate_of_change": 0.06697829437031291, "market_dynamics": 0.231278, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.76, "close": 7.77, "volume": 1025057}, "trend_line": 7.693073, "activity_lines": {"activity_5": 7.711767, "activity_10": 7.644784, "activity_20": 7.621697, "activity_30": 7.661014}, "trend_signal": 0, "fair_value": 7.717404, "relative_strength": -9.837053, "rate_of_change": 0.12133398405726621, "market_dynamics": 0.346782, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.72, "close": 7.76, "volume": 1252550}, "trend_line": 7.701437, "activity_lines": {"activity_5": 7.733707, "activity_10": 7.675053, "activity_20": 7.634585, "activity_30": 7.665332}, "trend_signal": 0, "fair_value": 7.728023, "relative_strength": -10.326239, "rate_of_change": 0.10872118332947392, "market_dynamics": 0.568494, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.76, "close": 7.88, "volume": 673030}, "trend_line": 7.72005, "activity_lines": {"activity_5": 7.79016, "activity_10": 7.722355, "activity_20": 7.659838, "activity_30": 7.676852}, "trend_signal": 0, "fair_value": 7.73866, "relative_strength": -9.703555, "rate_of_change": 0.24168216918478103, "market_dynamics": 0.614003, "expectation": {"probability": 56.1138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/536288aa-426e-4175-b0be-61c74a0e9bcd/", "share_image": "https://sharemaestro.com/terminal/536288aa-426e-4175-b0be-61c74a0e9bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}